2617 台航
- EPS 年複合成長率: 23.05% (110-106)
- 營業利益年複合成長率: 26.59% (110-106)
- 本益比: 13.03
- 本益成長比: 0.49
- 總報酬本益比: 2.041
- 近四季EPS總合: 2.74 (0.59,1.01,1.15,0.63)
- 融資餘額佔股本比例:3.92%
- 融資使用率: 15.66%
- 近期收盤價: 35.7 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
台航 | -3.0% | 68.0% | 23.0% | -6.0% | 11.0% |
0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
35.7 | 3.05% | 36.79 | 42.31 | 18.52% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 39.59 | 23.88 | 23.85 | 25.60 | 16.22 | 1.30 | 8.59 | 12.62 | 11.76 |
營業利益率 | 34.46 | 18.51 | 19.39 | 21.25 | 12.15 | -2.55 | 4.62 | 8.09 | 6.39 |
折舊負擔比率 | 19.28 | 23.48 | 22.99 | 22.66 | 26.79 | 28.80 | 24.05 | 20.50 | 20.16 |
稅前淨利率 | 43.96 | 28.60 | 24.60 | 29.36 | 17.28 | -2.79 | 5.05 | 14.58 | 21.90 |
股東權益報酬率 | 9.99 | 4.93 | 5.82 | 9.59 | 4.84 | -0.92 | 0.94 | 3.12 | 5.79 |
資產報酬率 | 6.76 | 3.48 | 4.47 | 6.87 | 3.56 | -0.46 | 0.83 | 2.56 | 4.56 |
本業收入比 | 78.42 | 64.75 | 78.85 | 72.30 | 70.23 | 91.30 | 91.85 | 55.32 | 29.16 |
業外獲益比 | 21.58 | 35.25 | 21.15 | 27.60 | 29.77 | 8.70 | 8.89 | 44.44 | 70.84 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 33.33 | 41.38 | 43.35 | 41.90 | 29.33 | 28.39 | 25.41 | 20.67 | 20.75 | 16.95 | 25.14 | 26.18 | 26.87 | 27.91 | 26.43 | 23.85 | 24.13 | 25.93 | 20.59 | 11.70 |
營業利益率 | 28.18 | 35.18 | 37.70 | 37.95 | 24.91 | 22.39 | 20.72 | 14.91 | 15.66 | 11.79 | 20.91 | 22.10 | 22.45 | 22.66 | 21.42 | 20.35 | 20.53 | 21.99 | 15.37 | 8.21 |
稅前淨利率 | 32.75 | 50.13 | 60.15 | 33.39 | 27.25 | 30.84 | 32.23 | 22.01 | 28.66 | 26.30 | 27.45 | 21.57 | 22.98 | 20.95 | 44.40 | 31.89 | 18.24 | 32.62 | 22.94 | 6.30 |
本業收入比 | 85.82 | 70.20 | 62.67 | 113.70 | 91.57 | 72.31 | 64.29 | 67.19 | 54.70 | 44.67 | 76.00 | 102.33 | 97.67 | 108.09 | 48.27 | 63.67 | 113.10 | 67.44 | 67.07 | 129.27 |
業外獲益比 | 13.81 | 29.80 | 37.33 | -13.70 | 8.43 | 27.18 | 35.71 | 32.03 | 45.30 | 55.33 | 24.00 | -2.33 | 2.33 | -8.09 | 51.73 | 36.33 | -12.41 | 32.56 | 32.93 | -29.27 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1877 | 886 | 1394 | 1502 | 1160 | 571 | 778 | 730 | 994 |
自由現金流量(百萬) | -1154 | -1056 | 611 | 1800 | -1697 | -1421 | 6 | 444 | 159 |
稅後淨利(百萬) | 1320 | 518 | 601 | 958 | 466 | -91 | 94 | 306 | 542 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 480 | 440 | 647 | 513 | 278 | 255 | 245 | 209 | 177 | 305 | 367 | 441 | 281 | 411 | 427 | 340 | 325 | 336 | 381 | 309 |
自由現金流量(百萬) | -474 | -262 | 176 | -1047 | -19 | -33 | -999 | -408 | 384 | 264 | 56 | 115 | 176 | 318 | 711 | 421 | 352 | -923 | -929 | 194 |
稅後淨利(百萬) | 244 | 420 | 482 | 262 | 156 | 172 | 72 | 110 | 164 | 155 | 179 | 99 | 167 | 169 | 383 | 260 | 144 | 259 | 160 | 31 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3226 | 2491 | 3114 | 3367 | 2818 | 2458 | 2682 | 2898 | 2773 |
營業利益(百萬) | 1112 | 461 | 604 | 715 | 342 | -63 | 124 | 234 | 177 |
稅後淨利(百萬) | 1320 | 518 | 601 | 958 | 466 | -91 | 94 | 306 | 542 |
EPS(完全稀釋) | 3.16 | 0.00 | 1.44 | 2.29 | 1.12 | -0.22 | 0.22 | 0.73 | 1.30 |
營收成長率(%) | 29.51 | -20.01 | -7.51 | 19.48 | 14.65 | -8.35 | -7.45 | 4.51 | N/A |
營業利益成長率(%) | 141.21 | -23.68 | -15.52 | 109.06 | N/A | N/A | -47.01 | 32.20 | N/A |
稅後淨利成長率(%) | 154.83 | -13.81 | -37.27 | 105.58 | 612.09 | N/A | -69.28 | -43.54 | N/A |
EPS成長率(%) | N/A | N/A | -37.12 | 104.46 | N/A | N/A | -69.86 | -43.85 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 817 | 903 | 859 | 810 | 655 | 631 | 651 | 580 | 630 | 750 | 819 | 796 | 749 | 824 | 909 | 837 | 797 | 792 | 727 | 651 |
營業利益(百萬) | 230 | 318 | 324 | 307 | 163 | 141 | 135 | 86 | 99 | 88 | 171 | 176 | 168 | 187 | 195 | 170 | 164 | 174 | 112 | 53 |
稅後淨利(百萬) | 244 | 420 | 482 | 262 | 156 | 172 | 72 | 110 | 164 | 155 | 179 | 99 | 167 | 169 | 383 | 260 | 144 | 259 | 160 | 31 |
EPS(完全稀釋) | 0.59 | 1.01 | 1.15 | 0.63 | 0.37 | 0.41 | 0.17 | 0.26 | 0.39 | 0.37 | 0.43 | 0.24 | 0.40 | 0.41 | 0.92 | 0.62 | 0.35 | 0.62 | 0.38 | 0.07 |
去年同期營收成長率(%) | 24.73 | 43.11 | 31.95 | 39.66 | 3.97 | -15.87 | -20.51 | -27.14 | -15.89 | -8.98 | -9.90 | -4.90 | -6.02 | 4.04 | 25.03 | 28.57 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 33.92 | 37.53 | 35.80 | 21.81 | -5.95 | -18.19 | -23.83 | -21.52 | -12.44 | -9.44 | -7.40 | -5.46 | -0.99 | 14.54 | 26.80 | - | - | - | - | - |
去年同期EPS成長率(%) | 59.46 | 146.34 | 576.47 | 142.31 | -5.13 | 10.81 | -60.47 | 8.33 | -2.50 | -9.76 | -53.26 | -61.29 | 14.29 | -33.87 | 142.11 | 785.71 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 102.90 | 361.41 | 359.39 | 68.59 | 2.84 | -24.83 | -26.07 | 2.92 | -6.13 | -31.51 | -57.27 | -23.50 | -9.79 | 54.12 | 463.91 | - | - | - | - | - |
較上季營收成長率(%) | -9.52 | 5.12 | 6.05 | 23.66 | 3.80 | -3.07 | 12.24 | -7.94 | -16.00 | -8.42 | 2.89 | 6.28 | -9.10 | -9.35 | 8.60 | 5.02 | 0.63 | 8.94 | 11.67 | - |
較上季EPS成長率(%) | -41.58 | -12.17 | 82.54 | 70.27 | -9.76 | 141.18 | -34.62 | -33.33 | 5.41 | -13.95 | 79.17 | -40.00 | -2.44 | -55.43 | 48.39 | 77.14 | -43.55 | 63.16 | 442.86 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 6.33 | 19.41 | 23.27 | 2019/12 | 5.36 | -7.56 | -7.52 |
2022/3 | 22.36 | 20.38 | 24.84 | 2019/11 | -13.11 | -13.26 | -7.51 |
2022/1~2 | -11.39 | 27.56 | 27.55 | 2019/10 | 4.06 | -6.21 | -6.96 |
2021/12 | -3.97 | 36.15 | 29.5 | 2019/9 | -5.95 | -12.92 | -7.05 |
2021/11 | -0.75 | 45.09 | 28.88 | 2019/8 | -3.56 | -6.15 | -6.27 |
2021/10 | 10.5 | 48.11 | 27.23 | 2019/7 | 10.08 | -10.45 | -6.29 |
2021/9 | -3.96 | 37.36 | 24.91 | 2019/6 | -6.19 | -7.19 | -5.48 |
2021/8 | -1.57 | 30.31 | 23.4 | 2019/5 | 6.16 | -0.8 | -5.13 |
2021/7 | 10.59 | 29.17 | 22.33 | 2019/4 | 0.33 | -6.76 | -6.25 |
2021/6 | -4.83 | 36.45 | 21.05 | 2019/3 | 16.58 | -7.64 | -6.07 |
2021/5 | 4.93 | 49.3 | 18.1 | 2019/1~2 | -16.59 | -5.22 | -5.22 |
2021/4 | 7.2 | 33.8 | 11.07 | 2018/12 | -1.13 | -2.57 | 19.49 |
2021/3 | 21.65 | 16.61 | 3.9 | 2018/11 | -6.04 | 10.13 | 21.86 |
2021/1~2 | 0.27 | -2.56 | -2.55 | 2018/10 | -3.38 | 5.06 | 23.11 |
2020/12 | 2.33 | -13.0 | -20.0 | 2018/9 | 1.35 | 17.1 | 25.55 |
2020/11 | 1.31 | -10.43 | -20.6 | 2018/8 | -7.97 | 19.48 | 26.76 |
2020/10 | 2.48 | -23.18 | -21.5 | 2018/7 | 14.08 | 39.6 | 27.93 |
2020/9 | -8.89 | -22.0 | -21.31 | 2018/6 | 0.25 | 39.42 | 25.88 |
2020/8 | -2.43 | -19.48 | -21.23 | 2018/5 | -0.21 | 24.71 | 23.41 |
2020/7 | 16.82 | -20.41 | -21.49 | 2018/4 | -0.61 | 22.91 | 23.08 |
2020/6 | 4.12 | -25.0 | -21.69 | 2018/3 | 14.06 | 23.11 | 23.13 |
2020/5 | -5.95 | -32.44 | -21.02 | 2018/1~2 | -8.77 | 23.15 | 23.15 |
2020/4 | -6.57 | -23.74 | -17.9 | 2017/12 | 11.75 | 7.47 | 14.66 |
2020/3 | 7.73 | -18.1 | -15.87 | 2017/11 | -10.36 | 12.82 | 15.49 |
2020/1~2 | -10.46 | -14.69 | -14.68 | 2017/10 | 7.68 | 37.5 | 15.78 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
268.0 | 178.0 | 50.561 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
453.0 | 195.0 | 132.30 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
517.0 | 210.0 | 146.19 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.59 | 1.01 | -0.415 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 38.26 | 23.79 | 27.48 | 28.99 | 21.32 | 15.32 | 15.85 | 14.86 | 12.76 |
存貨周轉率 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 17.06 | 16.79 | 14.27 | 9.35 | 6.13 | 5.65 | 6.56 | 5.66 | 5.80 | 6.39 | 6.25 | 6.34 | 5.91 | 5.28 | 4.75 | 4.86 | 6.39 | 6.86 | 5.48 | 4.46 |
存貨周轉率 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.33 | 0.36 | 0.32 | 0.31 | 0.38 | 0.30 | 0.22 | 0.22 | 0.24 |
金融負債(百萬) | 6451 | 5005 | 3827 | 3945 | 5122 | 3505 | 2022 | 1760 | 2070 |
營收淨額(百萬) | 3226 | 2491 | 3114 | 3367 | 2818 | 2458 | 2682 | 2898 | 2773 |
利息保障倍數 | 36.01 | 16.68 | 9.21 | 9.63 | 8.32 | -0.96 | 9.84 | 19.19 | 28.11 |
長期銀行借款占稅後淨利比 | 4.19 | 7.78 | 6.32 | 3.54 | 10.19 | 19.23 | 19.23 | 5.11 | 3.47 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3226 | 2491 | 3114 | 3367 | 2818 | 2458 | 2682 | 2898 | 2773 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 817 | 903 | 859 | 810 | 655 | 631 | 651 | 580 | 630 | 750 | 819 | 796 | 749 | 824 | 909 | 837 | 797 | 792 | 727 | 651 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2617-台航 | O | O | X | O | O | X | O | X | O | O |
24年 | 41.73億 | 54.79% | 34.07% | 0.0% | 11.19% | 2080百萬 | 6.12% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 35.7 | 15.66% |
2022-05-20 | 34.3 | 15.77% |
2022-05-19 | 33.85 | 15.85% |
2022-05-18 | 34.65 | 15.88% |
2022-05-17 | 34.45 | 16.00% |
2022-05-16 | 35.15 | 16.17% |
2022-05-13 | 35.2 | 16.24% |
2022-05-12 | 35.0 | 16.20% |
2022-05-11 | 36.05 | 16.34% |
2022-05-10 | 36.45 | 16.44% |
2022-05-09 | 36.4 | 16.17% |
2022-05-06 | 37.8 | 16.18% |
2022-05-05 | 38.15 | 16.26% |
2022-05-04 | 37.95 | 16.43% |
2022-05-03 | 36.95 | 16.43% |
2022-04-29 | 37.75 | 16.08% |
2022-04-28 | 36.2 | 16.31% |
2022-04-27 | 35.45 | 16.30% |
2022-04-26 | 36.05 | 16.43% |
2022-04-25 | 36.4 | 16.39% |
2022-04-22 | 38.7 | 16.31% |
2022-04-21 | 39.0 | 16.20% |
2022-04-20 | 38.4 | 16.39% |
2022-04-19 | 36.85 | 15.46% |
2022-04-18 | 35.75 | 15.81% |
2022-04-15 | 37.05 | 15.81% |
2022-04-14 | 36.85 | 15.56% |
2022-04-13 | 36.75 | 15.65% |
2022-04-12 | 35.7 | 15.89% |
2022-04-11 | 36.55 | 16.14% |
2022-04-08 | 36.65 | 15.96% |
2022-04-07 | 35.2 | 15.98% |
2022-04-06 | 36.85 | 16.22% |
2022-04-01 | 36.8 | 16.30% |
2022-03-31 | 36.2 | 16.31% |
2022-03-30 | 36.15 | 16.44% |
2022-03-29 | 35.95 | 16.52% |
2022-03-28 | 35.5 | 16.55% |
2022-03-25 | 34.85 | 16.60% |
2022-03-24 | 35.65 | 16.62% |
2022-03-23 | 35.55 | 16.63% |
2022-03-22 | 35.55 | 16.59% |
2022-03-21 | 35.95 | 16.59% |
2022-03-18 | 36.05 | 16.63% |
2022-03-17 | 36.05 | 16.22% |
2022-03-16 | 35.3 | 16.53% |
2022-03-15 | 36.15 | 16.51% |
2022-03-14 | 37.1 | 16.26% |
2022-03-11 | 37.1 | 16.22% |
2022-03-10 | 37.25 | 16.31% |
2022-03-09 | 35.95 | 15.86% |
2022-03-08 | 33.6 | 15.92% |
2022-03-07 | 35.55 | 16.28% |
2022-03-04 | 37.35 | 16.25% |
2022-03-03 | 37.1 | 16.52% |
2022-03-02 | 37.05 | 16.72% |
2022-03-01 | 37.0 | 16.00% |
2022-02-25 | 37.7 | 16.31% |
2022-02-24 | 34.3 | 14.70% |
2022-02-23 | 35.5 | 14.72% |
2022-02-22 | 34.6 | 14.62% |
2022-02-21 | 35.55 | 14.75% |
2022-02-18 | 35.5 | 14.19% |
2022-02-17 | 34.2 | 13.92% |
2022-02-16 | 34.4 | 13.91% |
2022-02-15 | 34.0 | 13.88% |
2022-02-14 | 34.5 | 13.83% |
2022-02-11 | 35.1 | 13.94% |
2022-02-10 | 35.25 | 13.87% |
2022-02-09 | 35.0 | 13.92% |
2022-02-08 | 34.55 | 13.99% |
2022-02-07 | 33.75 | 14.08% |
2022-01-26 | 31.6 | 14.07% |
2022-01-25 | 31.0 | 14.18% |
2022-01-24 | 32.3 | 14.47% |
2022-01-21 | 32.4 | 14.68% |
2022-01-20 | 33.6 | 14.85% |
2022-01-19 | 33.3 | 14.90% |
2022-01-18 | 34.1 | 14.89% |
2022-01-17 | 34.35 | 14.86% |
2022-01-14 | 34.1 | 14.90% |
2022-01-13 | 34.45 | 14.96% |
2022-01-12 | 34.6 | 14.98% |
2022-01-11 | 35.0 | 15.05% |
2022-01-10 | 35.4 | 15.15% |
2022-01-07 | 35.55 | 15.24% |
2022-01-06 | 36.4 | 15.27% |
2022-01-05 | 36.65 | 15.26% |
2022-01-04 | 36.85 | 15.31% |
2022-01-03 | 36.7 | 15.30% |
2021-12-30 | 37.15 | 15.45% |
2021-12-29 | 37.3 | 15.48% |
2021-12-28 | 37.4 | 15.47% |
2021-12-27 | 37.05 | 15.39% |
2021-12-24 | 37.25 | 15.41% |
2021-12-23 | 37.55 | 15.87% |
2021-12-22 | 38.05 | 15.81% |
2021-12-21 | 38.3 | 15.74% |
2021-12-20 | 37.6 | 15.72% |
2021-12-17 | 38.0 | 15.65% |
2021-12-16 | 37.7 | 15.74% |
2021-12-15 | 38.1 | 15.66% |
2021-12-14 | 36.85 | 15.85% |
2021-12-13 | 38.25 | 15.85% |
2021-12-10 | 38.0 | 15.94% |
2021-12-09 | 38.95 | 15.90% |
2021-12-08 | 39.4 | 16.17% |
2021-12-07 | 38.85 | 15.66% |
2021-12-06 | 38.35 | 15.55% |
2021-12-03 | 37.1 | 16.15% |
2021-12-02 | 38.05 | 15.95% |
2021-12-01 | 37.75 | 15.46% |
2021-11-30 | 37.8 | 15.31% |
2021-11-29 | 35.85 | 15.68% |
2021-11-26 | 35.85 | 15.70% |
2021-11-25 | 37.6 | 15.45% |
2021-11-24 | 37.3 | 15.54% |
2021-11-23 | 36.45 | 15.74% |
2021-11-22 | 37.25 | 15.48% |
2021-11-19 | 35.65 | 15.49% |
2021-11-18 | 36.6 | 15.28% |
2021-11-17 | 36.35 | 15.49% |
2021-11-16 | 37.35 | 15.22% |
2021-11-15 | 36.25 | 15.31% |
2021-11-12 | 37.2 | 15.35% |
2021-11-11 | 37.6 | 15.33% |
2021-11-10 | 38.6 | 15.55% |
2021-11-09 | 37.7 | 15.68% |
2021-11-08 | 37.0 | 15.32% |
2021-11-05 | 35.65 | 15.21% |
2021-11-04 | 35.7 | 15.17% |
2021-11-03 | 36.3 | 15.23% |
2021-11-02 | 35.75 | 14.57% |
2021-11-01 | 35.1 | 14.57% |
2021-10-29 | 35.05 | 14.52% |
2021-10-28 | 34.6 | 14.52% |
2021-10-27 | 34.8 | 14.47% |
2021-10-26 | 35.55 | 14.49% |
2021-10-25 | 36.1 | 14.38% |
2021-10-22 | 35.1 | 14.40% |
2021-10-21 | 36.3 | 14.71% |
2021-10-20 | 36.15 | 14.87% |
2021-10-19 | 36.8 | 14.76% |
2021-10-18 | 36.55 | 14.76% |
2021-10-15 | 37.55 | 15.25% |
2021-10-14 | 37.1 | 15.34% |
2021-10-13 | 36.6 | 15.63% |
2021-10-12 | 37.1 | 15.69% |
2021-10-08 | 40.2 | 16.20% |
2021-10-07 | 40.95 | 16.07% |
2021-10-06 | 37.25 | 15.90% |
2021-10-05 | 39.45 | 16.13% |
2021-10-04 | 38.85 | 16.54% |
2021-10-01 | 43.1 | 17.49% |
2021-09-30 | 44.8 | 17.56% |
2021-09-29 | 42.6 | 17.09% |
2021-09-28 | 43.15 | 17.23% |
2021-09-27 | 44.7 | 17.30% |
2021-09-24 | 45.4 | 17.40% |
2021-09-23 | 44.4 | 17.41% |
2021-09-22 | 44.0 | 17.43% |
2021-09-17 | 45.05 | 17.74% |
2021-09-16 | 44.75 | 17.77% |
2021-09-15 | 45.65 | 17.93% |
2021-09-14 | 44.75 | 18.06% |
2021-09-13 | 45.65 | 18.42% |
2021-09-10 | 45.75 | 18.06% |
2021-09-09 | 45.1 | 18.10% |
2021-09-08 | 46.4 | 17.95% |
2021-09-07 | 45.8 | 17.92% |
2021-09-06 | 45.05 | 17.97% |
2021-09-03 | 47.4 | 18.25% |
2021-09-02 | 48.7 | 18.59% |
2021-09-01 | 47.45 | 18.49% |
2021-08-31 | 50.1 | 18.64% |
2021-08-30 | 51.4 | 19.20% |
2021-08-27 | 50.9 | 19.01% |
2021-08-26 | 53.3 | 19.40% |
2021-08-25 | 54.0 | 19.22% |
2021-08-24 | 53.5 | 19.72% |
2021-08-23 | 52.9 | 21.52% |
2021-08-20 | 48.1 | 18.85% |
2021-08-19 | 49.25 | 20.43% |
2021-08-18 | 47.85 | 18.13% |
2021-08-17 | 43.5 | 17.89% |
2021-08-16 | 43.35 | 17.81% |
2021-08-13 | 44.8 | 17.92% |
2021-08-12 | 45.25 | 17.56% |
2021-08-11 | 43.15 | 17.67% |
2021-08-10 | 44.25 | 18.67% |
2021-08-09 | 45.0 | 18.93% |
2021-08-06 | 45.7 | 18.83% |
2021-08-05 | 44.1 | 18.76% |
2021-08-04 | 45.45 | 18.78% |
2021-08-03 | 45.35 | 18.92% |
2021-08-02 | 45.6 | 18.59% |
2021-07-30 | 44.5 | 19.11% |
2021-07-29 | 47.95 | 19.41% |
2021-07-28 | 44.35 | 18.08% |
2021-07-27 | 44.6 | 18.82% |
2021-07-26 | 48.0 | 19.57% |
2021-07-23 | 50.0 | 20.77% |
2021-07-22 | 48.7 | 21.10% |
2021-07-21 | 50.0 | 21.65% |
2021-07-20 | 53.9 | 22.18% |
2021-07-19 | 56.4 | 23.11% |
2021-07-16 | 57.0 | 23.33% |
2021-07-15 | 59.5 | 24.13% |
2021-07-14 | 54.1 | 21.66% |
2021-07-13 | 57.9 | 20.86% |
2021-07-12 | 61.7 | 21.43% |
2021-07-09 | 63.0 | 21.75% |
2021-07-08 | 66.4 | 22.79% |
2021-07-07 | 66.5 | 21.84% |
2021-07-06 | 66.9 | 21.21% |
2021-07-05 | 67.8 | 20.59% |
2021-07-02 | 73.8 | 22.14% |
2021-07-01 | 71.9 | 23.38% |
2021-06-30 | 65.5 | 24.12% |
2021-06-29 | 59.6 | 16.91% |
2021-06-28 | 62.0 | 21.38% |
2021-06-25 | 58.1 | 20.22% |
2021-06-24 | 57.7 | 20.94% |
2021-06-23 | 55.9 | 20.64% |
2021-06-22 | 62.1 | 22.96% |
2021-06-21 | 57.3 | 23.55% |
2021-06-18 | 52.1 | 18.06% |
2021-06-17 | 47.4 | 16.95% |
2021-06-16 | 44.85 | 13.44% |
2021-06-15 | 46.5 | 15.46% |
2021-06-11 | 43.75 | 16.57% |
2021-06-10 | 42.05 | 12.79% |
2021-06-09 | 42.75 | 13.44% |
2021-06-08 | 43.6 | 11.28% |
2021-06-07 | 39.65 | 11.38% |
2021-06-04 | 42.6 | 12.15% |
2021-06-03 | 46.0 | 13.20% |
2021-06-02 | 46.2 | 16.12% |
2021-06-01 | 42.0 | 10.98% |
2021-05-31 | 38.2 | 9.43% |
台航(2617.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台航(2617.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
台航(2617)個股即時資訊- 成交價: 34.30, 漲跌: +0.45.
2617 台航股價34.3 漲跌幅1.33% 共72403人在討論資料更新於5/21/2022, 8:11:22 AM 提供股友們對2617 台航股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(2617)台航之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2617台航股價及個股總覽,34.30漲跌幅+1.33%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
連結證交所台航重大訊息. tain. 團隊、挑戰、創新、服務. 臺華輪最新消息. 8000噸級豪華駛上駛下客貨車輛運輸輪. 高雄售票處:. 本公司高雄分公司.
台航(2617)個股即時資訊- 成交價: 34.30, 漲跌: +0.45.
台航(2617) 上市股票, 股價34.30, 漲跌0.45, 提供股價走勢, 以及台航(2617)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有台航的相關 ...
2617台航現金股利殖利率5.77%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.