| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 28.35 (-0.18%) | 192 (-41.04%) | 14 | 7.29 | 0.05% | 0.35% | 1.62% |
| 2025-07-03 | 28.4 (0.71%) | 326 (51.66%) | 38 | 11.66 | 0.08% | 0.39% | 1.68% |
| 2025-07-02 | 28.2 (0.18%) | 214 (-25.62%) | 19 | 8.88 | 0.05% | 0.39% | 1.7% |
| 2025-07-01 | 28.15 (0.72%) | 289 (-36.55%) | 59 | 20.42 | 0.07% | 0.44% | 1.78% |
| 2025-06-30 | 27.95 (-1.24%) | 455 (31.04%) | 75 | 16.48 | 0.11% | 0.43% | 1.83% |
| 2025-06-27 | 28.3 (0.71%) | 347 (3.7%) | 41 | 11.82 | 0.08% | 0.39% | 1.83% |
| 2025-06-26 | 28.1 (0.54%) | 335 (-18.98%) | 54 | 16.12 | 0.08% | 0.44% | 1.82% |
| 2025-06-25 | 27.95 (-0.53%) | 413 (71.76%) | 46 | 11.14 | 0.1% | 0.46% | 1.86% |
| 2025-06-24 | 28.1 (1.08%) | 240 (-16.84%) | 54 | 22.5 | 0.06% | 0.45% | 1.88% |
| 2025-06-23 | 27.8 (-1.42%) | 289 (-46.78%) | 52 | 17.99 | 0.07% | 0.45% | 1.88% |
| 2025-06-20 | 28.2 (-1.74%) | 544 (26.14%) | 57 | 10.48 | 0.13% | 0.48% | 1.92% |
| 2025-06-19 | 28.7 (-1.03%) | 431 (12.45%) | 33 | 7.66 | 0.1% | 0.45% | 1.93% |
| 2025-06-18 | 29.0 (0.0%) | 383 (70.37%) | 37 | 9.66 | 0.09% | 0.4% | 1.92% |
| 2025-06-17 | 29.0 (-0.17%) | 225 (-46.59%) | 33 | 14.67 | 0.05% | 0.39% | 2.25% |
| 2025-06-16 | 29.05 (0.17%) | 421 (2.0%) | 84 | 19.95 | 0.1% | 0.41% | 2.51% |
| 2025-06-13 | 29.0 (-0.17%) | 413 (97.17%) | 97 | 23.49 | 0.1% | 0.4% | 2.93% |
| 2025-06-12 | 29.05 (0.35%) | 209 (-39.99%) | 36 | 17.22 | 0.05% | 0.4% | 2.98% |
| 2025-06-11 | 28.95 (-0.34%) | 349 (12.13%) | 40 | 11.46 | 0.08% | 0.45% | 3.2% |
| 2025-06-10 | 29.05 (0.17%) | 311 (-18.93%) | 44 | 14.15 | 0.07% | 0.5% | 3.31% |
| 2025-06-09 | 29.0 (0.52%) | 384 (-10.05%) | 19 | 4.95 | 0.09% | 0.54% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 28.85 (0.17%) | 427 (3.06%) | 85 | 19.91 | 0.1% | 0.56% | 3.45% |
| 2025-06-05 | 28.8 (-1.71%) | 414 (-25.37%) | 35 | 8.45 | 0.1% | 0.53% | 3.5% |
| 2025-06-04 | 29.3 (0.69%) | 555 (16.43%) | 33 | 5.95 | 0.13% | 0.55% | 3.48% |
| 2025-06-03 | 29.1 (0.0%) | 477 (-0.54%) | 52 | 10.9 | 0.11% | 0.54% | 3.47% |
| 2025-06-02 | 29.1 (-0.17%) | 479 (66.82%) | 61 | 12.73 | 0.11% | 0.48% | 3.52% |
| 2025-05-29 | 29.15 (-0.51%) | 287 (-41.5%) | 54 | 18.82 | 0.07% | 0.48% | 3.77% |
| 2025-05-28 | 29.3 (-0.68%) | 491 (-1.2%) | 73 | 14.87 | 0.12% | 0.54% | 3.77% |
| 2025-05-27 | 29.5 (-0.84%) | 497 (87.03%) | 51 | 10.26 | 0.12% | 0.52% | 3.77% |
| 2025-05-26 | 29.75 (0.0%) | 266 (-40.2%) | 33 | 12.41 | 0.06% | 0.82% | 3.72% |
| 2025-05-23 | 29.75 (-1.33%) | 444 (-22.13%) | 70 | 15.77 | 0.11% | 1.07% | 3.72% |
| 2025-05-22 | 30.15 (1.01%) | 571 (42.95%) | 147 | 25.74 | 0.14% | 1.49% | 3.68% |
| 2025-05-21 | 29.85 (-0.17%) | 399 (-77.24%) | 84 | 21.05 | 0.1% | 1.5% | 3.65% |
| 2025-05-20 | 29.9 (-1.32%) | 1755 (33.96%) | 524 | 29.86 | 0.42% | 1.67% | 3.62% |
| 2025-05-19 | 30.3 (-0.82%) | 1310 (-40.06%) | 365 | 27.86 | 0.31% | 1.45% | 3.27% |
| 2025-05-16 | 30.55 (4.44%) | 2186 (268.62%) | 645 | 29.51 | 0.52% | 1.3% | 3.1% |
| 2025-05-15 | 29.25 (-0.51%) | 593 (-47.55%) | 210 | 35.41 | 0.14% | 0.92% | 2.68% |
| 2025-05-14 | 29.4 (0.86%) | 1131 (36.26%) | 217 | 19.19 | 0.27% | 0.93% | 2.72% |
| 2025-05-13 | 29.15 (1.57%) | 830 (18.75%) | 247 | 29.76 | 0.2% | 0.73% | 2.57% |
| 2025-05-12 | 28.7 (0.88%) | 699 (19.98%) | 191 | 27.32 | 0.17% | 0.66% | 2.93% |
| 2025-05-09 | 28.45 (0.71%) | 582 (-8.62%) | 74 | 12.71 | 0.14% | 0.66% | 3.4% |
| 2025-05-08 | 28.25 (0.0%) | 637 (105.22%) | 31 | 4.87 | 0.15% | 0.88% | 3.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 28.25 (0.0%) | 310 (-38.63%) | 17 | 5.48 | 0.07% | 0.8% | 3.76% |
| 2025-05-06 | 28.25 (1.44%) | 506 (-27.68%) | 76 | 15.02 | 0.12% | 0.84% | 4.42% |
| 2025-05-05 | 27.85 (-1.59%) | 700 (-53.84%) | 151 | 21.57 | 0.17% | 0.79% | 4.41% |
| 2025-05-02 | 28.3 (2.54%) | 1516 (375.94%) | 521 | 34.37 | 0.36% | 0.69% | 4.32% |
| 2025-04-30 | 27.6 (-0.72%) | 318 (-31.25%) | 15 | 4.72 | 0.08% | 0.39% | 4.08% |
| 2025-04-29 | 27.8 (0.18%) | 463 (59.17%) | 53 | 11.45 | 0.11% | 0.42% | 4.21% |
| 2025-04-28 | 27.75 (0.36%) | 291 (-0.97%) | 21 | 7.22 | 0.07% | 0.38% | 4.34% |
| 2025-04-25 | 27.65 (0.55%) | 294 (11.48%) | 27 | 9.18 | 0.07% | 0.37% | 4.4% |
| 2025-04-24 | 27.5 (0.18%) | 263 (-41.44%) | 40 | 15.21 | 0.06% | 0.45% | 4.42% |
| 2025-04-23 | 27.45 (2.04%) | 450 (62.69%) | 48 | 10.67 | 0.11% | 0.49% | 4.52% |
| 2025-04-22 | 26.9 (-0.55%) | 276 (-0.19%) | 55 | 19.93 | 0.07% | 0.56% | 4.5% |
| 2025-04-21 | 27.05 (-1.28%) | 277 (-53.08%) | 42 | 15.16 | 0.07% | 0.62% | 4.54% |
| 2025-04-18 | 27.4 (1.11%) | 591 (37.23%) | 184 | 31.13 | 0.14% | 1.11% | 4.6% |
| 2025-04-17 | 27.1 (-0.18%) | 430 (-44.63%) | 77 | 17.91 | 0.1% | 1.61% | 4.64% |
| 2025-04-16 | 27.15 (-1.63%) | 777 (53.17%) | 71 | 9.14 | 0.19% | 1.58% | 4.66% |
| 2025-04-15 | 27.6 (2.03%) | 507 (-78.15%) | 121 | 23.87 | 0.12% | 1.97% | 4.61% |
| 2025-04-14 | 27.05 (1.69%) | 2324 (-13.32%) | 987 | 42.47 | 0.56% | 2.58% | 4.78% |
| 2025-04-11 | 26.6 (4.52%) | 2681 (742.03%) | 1024 | 38.19 | 0.64% | 2.14% | 4.39% |
| 2025-04-10 | 25.45 (9.94%) | 318 (-86.65%) | 0 | 0.0 | 0.08% | 1.57% | 3.99% |
| 2025-04-09 | 23.15 (-8.5%) | 2386 (-21.67%) | 413 | 17.31 | 0.57% | 1.62% | 4.19% |
| 2025-04-08 | 25.3 (-9.16%) | 3046 (505.21%) | 467 | 15.33 | 0.73% | 1.25% | 3.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 27.85 (-9.87%) | 503 (74.42%) | 0 | 0.0 | 0.12% | 0.77% | 3.46% |
| 2025-04-02 | 30.9 (0.49%) | 288 (-45.1%) | 74 | 25.69 | 0.07% | 0.78% | 3.6% |
| 2025-04-01 | 30.75 (1.65%) | 525 (-38.5%) | 101 | 19.24 | 0.13% | 0.8% | 3.81% |
| 2025-03-31 | 30.25 (-2.73%) | 854 (-17.29%) | 117 | 13.7 | 0.2% | 0.83% | 3.99% |
| 2025-03-28 | 31.1 (-2.2%) | 1033 (93.58%) | 116 | 11.23 | 0.25% | 0.71% | 4.09% |
| 2025-03-27 | 31.8 (-0.47%) | 533 (40.95%) | 108 | 20.26 | 0.13% | 0.57% | 4.99% |
| 2025-03-26 | 31.95 (0.31%) | 378 (-42.21%) | 47 | 12.43 | 0.09% | 0.57% | 5.25% |
| 2025-03-25 | 31.85 (-1.09%) | 655 (76.95%) | 68 | 10.38 | 0.16% | 0.67% | 5.81% |
| 2025-03-24 | 32.2 (-0.62%) | 370 (-17.05%) | 16 | 4.32 | 0.09% | 0.63% | 7.46% |
| 2025-03-21 | 32.4 (-0.61%) | 446 (-15.31%) | 93 | 20.85 | 0.11% | 0.68% | 7.52% |
| 2025-03-20 | 32.6 (0.15%) | 527 (-33.19%) | 52 | 9.87 | 0.13% | 0.86% | 7.87% |
| 2025-03-19 | 32.55 (0.15%) | 789 (63.81%) | 194 | 24.59 | 0.19% | 0.9% | 7.96% |
| 2025-03-18 | 32.5 (-0.91%) | 481 (-18.54%) | 61 | 12.68 | 0.12% | 0.96% | 8.01% |
| 2025-03-17 | 32.8 (0.46%) | 591 (-51.29%) | 87 | 14.72 | 0.14% | 1.12% | 8.67% |
| 2025-03-14 | 32.65 (1.71%) | 1214 (73.78%) | 204 | 16.8 | 0.29% | 1.21% | 9.89% |
| 2025-03-13 | 32.1 (-0.31%) | 698 (-30.23%) | 175 | 25.07 | 0.17% | 1.26% | 10.09% |
| 2025-03-12 | 32.2 (-1.53%) | 1001 (-13.47%) | 103 | 10.29 | 0.24% | 1.35% | 10.09% |
| 2025-03-11 | 32.7 (0.93%) | 1157 (20.35%) | 321 | 27.74 | 0.28% | 1.38% | 9.96% |
| 2025-03-10 | 32.4 (-0.46%) | 961 (-32.47%) | 178 | 18.52 | 0.23% | 1.41% | 9.77% |
| 2025-03-07 | 32.55 (-0.61%) | 1424 (31.58%) | 377 | 26.47 | 0.34% | 1.49% | 9.59% |
| 2025-03-06 | 32.75 (-0.15%) | 1082 (-6.04%) | 153 | 14.14 | 0.26% | 2.3% | 9.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 32.8 (-0.3%) | 1151 (-9.89%) | 336 | 29.19 | 0.28% | 2.43% | 9.18% |
| 2025-03-04 | 32.9 (1.86%) | 1278 (-1.76%) | 350 | 27.39 | 0.31% | 2.8% | 9.1% |
| 2025-03-03 | 32.3 (-0.77%) | 1301 (-72.84%) | 318 | 24.44 | 0.31% | 4.3% | 8.97% |
| 2025-02-27 | 32.55 (0.31%) | 4790 (195.06%) | 2238 | 46.72 | 1.15% | 4.14% | 8.81% |
| 2025-02-26 | 32.45 (-0.46%) | 1623 (-39.5%) | 418 | 25.75 | 0.39% | 3.45% | 7.72% |
| 2025-02-25 | 32.6 (-0.15%) | 2683 (-64.52%) | 978 | 36.45 | 0.64% | 3.28% | 7.42% |
| 2025-02-24 | 32.65 (3.32%) | 7564 (1167.07%) | 3590 | 47.46 | 1.81% | 2.87% | 6.88% |
| 2025-02-21 | 31.6 (0.32%) | 597 (-68.85%) | 64 | 10.72 | 0.14% | 1.83% | 5.15% |
| 2025-02-20 | 31.5 (0.16%) | 1916 (108.76%) | 800 | 41.75 | 0.46% | 3.06% | 5.11% |
| 2025-02-19 | 31.45 (0.48%) | 918 (-7.27%) | 259 | 28.21 | 0.22% | 3.09% | 4.84% |
| 2025-02-18 | 31.3 (-0.48%) | 990 (-69.19%) | 127 | 12.83 | 0.24% | 3.03% | 4.72% |
| 2025-02-17 | 31.45 (1.45%) | 3213 (-43.82%) | 1305 | 40.62 | 0.77% | 2.9% | 4.6% |
| 2025-02-14 | 31.0 (2.31%) | 5718 (180.63%) | 2997 | 52.41 | 1.37% | 2.22% | 3.99% |
| 2025-02-13 | 30.3 (3.77%) | 2037 (193.59%) | 427 | 20.96 | 0.49% | 0.9% | 2.66% |
| 2025-02-12 | 29.2 (0.69%) | 694 (53.38%) | 95 | 13.69 | 0.17% | 0.48% | 2.28% |
| 2025-02-11 | 29.0 (-0.17%) | 452 (19.56%) | 108 | 23.89 | 0.11% | 0.44% | 2.22% |
| 2025-02-10 | 29.05 (0.17%) | 378 (83.56%) | 28 | 7.41 | 0.09% | 0.53% | 2.17% |
| 2025-02-07 | 29.0 (0.35%) | 206 (-28.87%) | 25 | 12.14 | 0.05% | 0.61% | 2.19% |
| 2025-02-06 | 28.9 (0.52%) | 289 (-41.83%) | 34 | 11.76 | 0.07% | 0.71% | 2.27% |
| 2025-02-05 | 28.75 (1.41%) | 498 (-39.85%) | 117 | 23.49 | 0.12% | 0.7% | 2.26% |
| 2025-02-04 | 28.35 (-1.22%) | 828 (14.66%) | 67 | 8.09 | 0.2% | 0.67% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 28.7 (-1.37%) | 722 (12.19%) | 151 | 20.91 | 0.17% | 0.58% | 2.05% |
| 2025-01-22 | 29.1 (-0.34%) | 644 (171.48%) | 33 | 5.12 | 0.15% | 0.49% | 1.94% |
| 2025-01-21 | 29.2 (0.0%) | 237 (-32.69%) | 29 | 12.24 | 0.06% | 0.43% | 1.89% |
| 2025-01-20 | 29.2 (-0.17%) | 352 (-21.96%) | 47 | 13.35 | 0.08% | 0.56% | 1.94% |
| 2025-01-17 | 29.25 (0.0%) | 451 (32.61%) | 32 | 7.1 | 0.11% | 0.58% | 1.97% |
| 2025-01-16 | 29.25 (0.0%) | 340 (-20.61%) | 91 | 26.76 | 0.08% | 0.59% | 2.15% |
| 2025-01-15 | 29.25 (-0.34%) | 428 (-44.73%) | 44 | 10.28 | 0.1% | 0.67% | 2.2% |
| 2025-01-14 | 29.35 (1.73%) | 776 (79.02%) | 99 | 12.76 | 0.19% | 0.61% | 2.23% |
| 2025-01-13 | 28.85 (-1.2%) | 433 (-10.05%) | 70 | 16.17 | 0.1% | 0.53% | 2.33% |
| 2025-01-10 | 29.2 (0.86%) | 482 (-26.67%) | 107 | 22.2 | 0.12% | 0.53% | 2.44% |
| 2025-01-09 | 28.95 (-3.18%) | 657 (223.76%) | 61 | 9.28 | 0.16% | 0.47% | 2.54% |
| 2025-01-08 | 29.9 (0.34%) | 203 (-53.28%) | 12 | 5.91 | 0.05% | 0.42% | 2.68% |
| 2025-01-07 | 29.8 (-0.5%) | 434 (-0.37%) | 60 | 13.82 | 0.1% | 0.51% | 2.82% |
| 2025-01-06 | 29.95 (0.67%) | 436 (77.83%) | 23 | 5.28 | 0.1% | 0.47% | 3.07% |
| 2025-01-03 | 29.75 (-0.34%) | 245 (-45.43%) | 60 | 24.49 | 0.06% | 0.42% | 3.16% |
| 2025-01-02 | 29.85 (0.67%) | 449 (-17.81%) | 113 | 25.17 | 0.11% | 0.41% | 3.34% |
| 2024-12-31 | 29.65 (1.02%) | 546 (95.42%) | 44 | 8.06 | 0.13% | 0.36% | 3.39% |
| 2024-12-30 | 29.35 (-0.51%) | 279 (28.16%) | 55 | 19.71 | 0.07% | 0.34% | 3.43% |
| 2024-12-27 | 29.5 (-0.17%) | 218 (-2.3%) | 14 | 6.42 | 0.05% | 0.38% | 3.48% |
| 2024-12-26 | 29.55 (0.34%) | 223 (-11.68%) | 11 | 4.93 | 0.05% | 0.44% | 3.53% |
| 2024-12-25 | 29.45 (0.0%) | 253 (-42.87%) | 32 | 12.65 | 0.06% | 0.67% | 3.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 29.45 (0.68%) | 442 (-2.74%) | 69 | 15.61 | 0.11% | 0.75% | 3.82% |
| 2024-12-23 | 29.25 (1.39%) | 455 (-4.72%) | 74 | 16.26 | 0.11% | 0.77% | 3.8% |
| 2024-12-20 | 28.85 (0.0%) | 477 (-59.31%) | 55 | 11.53 | 0.11% | 0.95% | 3.83% |
| 2024-12-19 | 28.85 (-2.04%) | 1174 (105.2%) | 102 | 8.69 | 0.28% | 1.05% | 3.86% |
| 2024-12-18 | 29.45 (-0.17%) | 572 (4.66%) | 33 | 5.77 | 0.14% | 0.98% | 3.73% |
| 2024-12-17 | 29.5 (0.0%) | 546 (-53.41%) | 88 | 16.12 | 0.13% | 1.15% | 3.84% |
| 2024-12-16 | 29.5 (-1.34%) | 1173 (29.02%) | 294 | 25.06 | 0.28% | 1.2% | 3.84% |
| 2024-12-13 | 29.9 (-0.66%) | 909 (1.87%) | 139 | 15.29 | 0.22% | 1.27% | 3.77% |
| 2024-12-12 | 30.1 (-0.5%) | 893 (-28.91%) | 50 | 5.6 | 0.21% | 1.25% | 3.84% |
| 2024-12-11 | 30.25 (-1.79%) | 1256 (59.21%) | 41 | 3.26 | 0.3% | 1.27% | 3.85% |
| 2024-12-10 | 30.8 (-0.96%) | 789 (-45.6%) | 64 | 8.11 | 0.19% | 1.13% | 3.86% |
| 2024-12-09 | 31.1 (0.97%) | 1450 (72.71%) | 464 | 32.0 | 0.35% | 1.11% | 3.96% |
| 2024-12-06 | 30.8 (0.33%) | 840 (-13.32%) | 122 | 14.52 | 0.2% | 0.88% | 3.83% |
| 2024-12-05 | 30.7 (-0.81%) | 969 (48.44%) | 108 | 11.15 | 0.23% | 0.79% | 3.79% |
| 2024-12-04 | 30.95 (-0.64%) | 652 (-9.85%) | 62 | 9.51 | 0.16% | 0.75% | 3.63% |
| 2024-12-03 | 31.15 (0.0%) | 724 (50.26%) | 145 | 20.03 | 0.17% | 0.8% | 3.54% |
| 2024-12-02 | 31.15 (0.32%) | 481 (5.59%) | 29 | 6.03 | 0.12% | 0.71% | 3.45% |
| 2024-11-29 | 31.05 (0.16%) | 456 (-44.33%) | 65 | 14.25 | 0.11% | 0.74% | 3.44% |
| 2024-11-28 | 31.0 (-1.59%) | 819 (-5.2%) | 74 | 9.04 | 0.2% | 0.77% | 3.45% |
| 2024-11-27 | 31.5 (-2.02%) | 864 (142.82%) | 66 | 7.64 | 0.21% | 0.72% | 3.37% |
| 2024-11-26 | 32.15 (-0.31%) | 356 (-38.67%) | 59 | 16.57 | 0.09% | 0.76% | 3.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 32.25 (-0.62%) | 580 (-1.54%) | 88 | 15.17 | 0.14% | 0.81% | 3.39% |
| 2024-11-22 | 32.45 (-0.31%) | 589 (-5.76%) | 74 | 12.56 | 0.14% | 0.89% | 3.31% |
| 2024-11-21 | 32.55 (-0.15%) | 625 (-39.39%) | 198 | 31.68 | 0.15% | 1.03% | 3.25% |
| 2024-11-20 | 32.6 (-0.76%) | 1032 (83.32%) | 314 | 30.43 | 0.25% | 1.1% | 3.2% |
| 2024-11-19 | 32.85 (0.46%) | 563 (-36.35%) | 121 | 21.49 | 0.13% | 1.16% | 3.08% |
| 2024-11-18 | 32.7 (0.0%) | 884 (-24.44%) | 278 | 31.45 | 0.21% | 1.32% | 3.07% |
| 2024-11-15 | 32.7 (1.71%) | 1171 (23.97%) | 216 | 18.45 | 0.28% | 1.33% | 3.02% |
| 2024-11-14 | 32.15 (-1.08%) | 944 (-27.04%) | 295 | 31.25 | 0.23% | 1.21% | 2.94% |
| 2024-11-13 | 32.5 (0.46%) | 1294 (6.55%) | 330 | 25.5 | 0.31% | 1.06% | 3.36% |
| 2024-11-12 | 32.35 (0.15%) | 1215 (33.71%) | 283 | 23.29 | 0.29% | 0.81% | 3.15% |
| 2024-11-11 | 32.3 (2.05%) | 908 (32.22%) | 154 | 16.96 | 0.22% | 0.6% | 2.91% |
| 2024-11-08 | 31.65 (-0.16%) | 687 (127.69%) | 133 | 19.36 | 0.16% | 0.5% | 2.84% |
| 2024-11-07 | 31.7 (0.32%) | 301 (12.32%) | 44 | 14.62 | 0.07% | 0.45% | 2.88% |
| 2024-11-06 | 31.6 (0.48%) | 268 (-24.02%) | 33 | 12.31 | 0.06% | 0.49% | 2.93% |
| 2024-11-05 | 31.45 (0.64%) | 353 (-22.18%) | 91 | 25.78 | 0.08% | 0.63% | 3.16% |
| 2024-11-04 | 31.25 (0.16%) | 454 (-6.18%) | 107 | 23.57 | 0.11% | 0.65% | 3.3% |
| 2024-11-01 | 31.2 (0.97%) | 484 (4.23%) | 94 | 19.42 | 0.12% | 0.61% | 3.33% |
| 2024-10-30 | 30.9 (-0.16%) | 464 (-47.28%) | 71 | 15.3 | 0.11% | 0.57% | 4.15% |
| 2024-10-29 | 30.95 (-2.52%) | 881 (106.94%) | 71 | 8.06 | 0.21% | 0.55% | 4.63% |
| 2024-10-28 | 31.75 (0.16%) | 426 (57.98%) | 99 | 23.24 | 0.1% | 0.48% | 4.72% |
| 2024-10-25 | 31.7 (0.32%) | 269 (-21.78%) | 26 | 9.67 | 0.06% | 0.5% | 5.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 31.6 (-0.94%) | 344 (-9.56%) | 57 | 16.57 | 0.08% | 0.59% | 5.32% |
| 2024-10-23 | 31.9 (-0.16%) | 381 (-32.39%) | 65 | 17.06 | 0.09% | 0.71% | 5.35% |
| 2024-10-22 | 31.95 (0.79%) | 563 (9.0%) | 82 | 14.56 | 0.14% | 1.27% | 5.38% |
| 2024-10-21 | 31.7 (0.16%) | 517 (-20.09%) | 113 | 21.86 | 0.12% | 1.23% | 5.36% |
| 2024-10-18 | 31.65 (-0.78%) | 647 (-24.59%) | 41 | 6.34 | 0.16% | 1.16% | 5.32% |
| 2024-10-17 | 31.9 (-2.15%) | 858 (-68.2%) | 137 | 15.97 | 0.21% | 1.15% | 5.24% |
| 2024-10-16 | 32.6 (3.49%) | 2700 (568.36%) | 278 | 10.3 | 0.65% | 1.15% | 5.13% |
| 2024-10-15 | 31.5 (-0.32%) | 404 (79.07%) | 34 | 8.42 | 0.1% | 0.62% | 4.59% |
| 2024-10-14 | 31.6 (0.64%) | 225 (-62.33%) | 63 | 28.0 | 0.05% | 0.82% | 4.6% |
| 2024-10-11 | 31.4 (-0.95%) | 599 (-30.72%) | 59 | 9.85 | 0.14% | 0.99% | 4.72% |
| 2024-10-09 | 31.7 (-1.4%) | 864 (70.29%) | 142 | 16.44 | 0.21% | 0.99% | 4.72% |
| 2024-10-08 | 32.15 (-1.53%) | 507 (-58.61%) | 88 | 17.36 | 0.12% | 1.72% | 4.59% |
| 2024-10-07 | 32.65 (2.19%) | 1226 (30.5%) | 232 | 18.92 | 0.29% | 2.19% | 4.64% |
| 2024-10-04 | 31.95 (-2.44%) | 940 (58.51%) | 192 | 20.43 | 0.23% | 2.2% | 4.79% |
| 2024-10-01 | 32.75 (0.46%) | 593 (-84.84%) | 125 | 21.08 | 0.14% | 2.38% | 4.67% |
| 2024-09-30 | 32.6 (-0.76%) | 3912 (58.4%) | 1626 | 41.56 | 0.94% | 2.59% | 4.64% |
| 2024-09-27 | 32.85 (2.5%) | 2470 (96.81%) | 440 | 17.81 | 0.59% | 1.77% | 3.86% |
| 2024-09-26 | 32.05 (-1.38%) | 1255 (-26.63%) | 204 | 16.25 | 0.3% | 1.3% | 3.39% |
| 2024-09-25 | 32.5 (1.09%) | 1710 (17.09%) | 370 | 21.64 | 0.41% | 1.11% | 3.17% |
| 2024-09-24 | 32.15 (2.06%) | 1461 (210.84%) | 364 | 24.91 | 0.35% | 0.79% | 2.92% |
| 2024-09-23 | 31.5 (0.48%) | 470 (-10.83%) | 66 | 14.04 | 0.11% | 0.51% | 2.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 31.35 (0.16%) | 527 (15.39%) | 75 | 14.23 | 0.13% | 0.49% | 2.8% |
| 2024-09-19 | 31.3 (1.13%) | 456 (25.32%) | 49 | 10.75 | 0.11% | 0.48% | 2.78% |
| 2024-09-18 | 30.95 (-0.16%) | 364 (17.85%) | 67 | 18.41 | 0.09% | 0.47% | 2.77% |
| 2024-09-16 | 31.0 (0.16%) | 309 (-21.6%) | 9 | 2.91 | 0.07% | 0.56% | 2.9% |
| 2024-09-13 | 30.95 (0.81%) | 394 (-14.44%) | 34 | 8.63 | 0.09% | 0.63% | 2.93% |
| 2024-09-12 | 30.7 (0.82%) | 461 (6.23%) | 54 | 11.71 | 0.11% | 0.61% | 2.99% |
| 2024-09-11 | 30.45 (1.0%) | 434 (-42.52%) | 51 | 11.75 | 0.1% | 0.67% | 3.0% |
| 2024-09-10 | 30.15 (-0.17%) | 755 (28.6%) | 125 | 16.56 | 0.18% | 1.02% | 3.01% |
| 2024-09-09 | 30.2 (-0.98%) | 587 (86.65%) | 87 | 14.82 | 0.14% | 0.94% | 2.93% |
| 2024-09-06 | 30.5 (0.33%) | 314 (-55.07%) | 34 | 10.83 | 0.08% | 0.91% | 2.9% |
| 2024-09-05 | 30.4 (-0.16%) | 700 (-62.94%) | 102 | 14.57 | 0.17% | 0.99% | 2.99% |
| 2024-09-04 | 30.45 (-4.25%) | 1889 (337.61%) | 361 | 19.11 | 0.45% | 0.95% | 3.01% |
| 2024-09-03 | 31.8 (-0.16%) | 431 (-3.18%) | 20 | 4.64 | 0.1% | 0.57% | 2.82% |
| 2024-09-02 | 31.85 (-0.78%) | 446 (-32.13%) | 27 | 6.05 | 0.11% | 0.63% | 3.1% |
| 2024-08-30 | 32.1 (0.94%) | 657 (24.29%) | 124 | 18.87 | 0.16% | 0.76% | 3.38% |
| 2024-08-29 | 31.8 (-0.31%) | 528 (69.67%) | 113 | 21.4 | 0.13% | 0.71% | 3.48% |
| 2024-08-28 | 31.9 (0.16%) | 311 (-53.91%) | 48 | 15.43 | 0.07% | 0.69% | 3.51% |
| 2024-08-27 | 31.85 (-0.78%) | 676 (-31.71%) | 110 | 16.27 | 0.16% | 0.71% | 3.62% |
| 2024-08-26 | 32.1 (0.47%) | 990 (115.17%) | 218 | 22.02 | 0.24% | 0.77% | 3.69% |
| 2024-08-23 | 31.95 (-0.16%) | 460 (5.07%) | 72 | 15.65 | 0.11% | 0.64% | 3.61% |
| 2024-08-22 | 32.0 (-0.62%) | 437 (8.33%) | 35 | 8.01 | 0.1% | 0.68% | 3.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 32.2 (0.47%) | 404 (-55.77%) | 113 | 27.97 | 0.1% | 0.69% | 3.85% |
| 2024-08-20 | 32.05 (-1.69%) | 914 (102.87%) | 124 | 13.57 | 0.22% | 0.71% | 4.14% |
| 2024-08-19 | 32.6 (-0.46%) | 450 (-28.97%) | 59 | 13.11 | 0.11% | 0.59% | 5.59% |
| 2024-08-16 | 32.75 (0.92%) | 634 (34.01%) | 77 | 12.15 | 0.15% | 0.59% | 6.4% |
| 2024-08-15 | 32.45 (0.31%) | 473 (-0.92%) | 49 | 10.36 | 0.11% | 0.61% | 7.05% |
| 2024-08-14 | 32.35 (0.0%) | 477 (9.46%) | 112 | 23.48 | 0.11% | 0.68% | 7.53% |
| 2024-08-13 | 32.35 (-0.31%) | 436 (-3.56%) | 87 | 19.95 | 0.1% | 0.83% | 7.81% |
| 2024-08-12 | 32.45 (0.93%) | 452 (-34.82%) | 120 | 26.55 | 0.11% | 1.11% | 8.1% |
| 2024-08-09 | 32.15 (0.31%) | 694 (-12.81%) | 203 | 29.25 | 0.17% | 1.39% | 8.33% |
| 2024-08-08 | 32.05 (-2.29%) | 796 (-25.94%) | 135 | 16.96 | 0.19% | 1.48% | 8.48% |
| 2024-08-07 | 32.8 (3.96%) | 1075 (-33.36%) | 229 | 21.3 | 0.26% | 1.44% | 8.67% |
| 2024-08-06 | 31.55 (1.45%) | 1613 (-0.37%) | 809 | 50.15 | 0.39% | 1.37% | 9.06% |
| 2024-08-05 | 31.1 (-7.16%) | 1619 (53.96%) | 436 | 26.93 | 0.39% | 1.22% | 9.36% |
| 2024-08-02 | 33.5 (-2.05%) | 1052 (59.87%) | 259 | 24.62 | 0.25% | 0.99% | 9.91% |
| 2024-08-01 | 34.2 (1.18%) | 658 (-14.31%) | 169 | 25.68 | 0.16% | 0.96% | 11.85% |
| 2024-07-31 | 33.8 (0.45%) | 768 (-22.25%) | 113 | 14.71 | 0.18% | 1.03% | 12.38% |
| 2024-07-30 | 33.65 (2.59%) | 987 (49.44%) | 250 | 25.33 | 0.24% | 1.24% | 12.57% |
| 2024-07-29 | 32.8 (0.0%) | 661 (-27.91%) | 113 | 17.1 | 0.16% | 2.67% | 12.6% |
| 2024-07-26 | 32.8 (-0.91%) | 916 (-6.06%) | 207 | 22.6 | 0.22% | 3.43% | 12.84% |
| 2024-07-23 | 33.1 (1.85%) | 976 (-39.55%) | 282 | 28.89 | 0.23% | 4.01% | 13.04% |
| 2024-07-22 | 32.5 (-2.26%) | 1614 (-76.86%) | 412 | 25.53 | 0.39% | 4.37% | 13.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 33.25 (-8.78%) | 6977 (83.11%) | 689 | 9.88 | 1.67% | 4.38% | 13.15% |
| 2024-07-18 | 36.45 (0.28%) | 3810 (12.9%) | 364 | 9.55 | 0.91% | 3.1% | 12.66% |
| 2024-07-17 | 36.35 (-0.55%) | 3375 (37.8%) | 150 | 4.44 | 0.81% | 2.52% | 12.07% |
| 2024-07-16 | 36.55 (0.0%) | 2449 (46.88%) | 203 | 8.29 | 0.59% | 2.03% | 11.71% |
| 2024-07-15 | 36.55 (-0.95%) | 1667 (2.56%) | 289 | 17.34 | 0.4% | 1.83% | 11.55% |
| 2024-07-12 | 36.9 (-0.4%) | 1625 (15.48%) | 255 | 15.69 | 0.39% | 2.07% | 11.54% |
| 2024-07-11 | 37.05 (0.14%) | 1407 (5.98%) | 190 | 13.5 | 0.34% | 2.37% | 11.64% |
| 2024-07-10 | 37.0 (0.41%) | 1328 (-17.12%) | 195 | 14.68 | 0.32% | 2.97% | 12.08% |
| 2024-07-09 | 36.85 (-0.67%) | 1602 (-40.25%) | 186 | 11.61 | 0.38% | 4.85% | 13.28% |
| 2024-07-08 | 37.1 (-2.37%) | 2682 (-6.51%) | 403 | 15.03 | 0.64% | 5.16% | 14.55% |
| 2024-07-05 | 38.0 (-2.31%) | 2869 (-26.52%) | 403 | 14.05 | 0.69% | 4.89% | 15.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 28.35 (0.18%) | 1477 (-9.17%) | 205 | 13.88 |
| 2025-06-27 | 28.3 (0.35%) | 1626 (-18.9%) | 247 | 15.19 |
| 2025-06-20 | 28.2 (-2.76%) | 2006 (20.24%) | 244 | 12.16 |
| 2025-06-13 | 29.0 (0.52%) | 1668 (-29.14%) | 236 | 14.15 |
| 2025-06-06 | 28.85 (-1.03%) | 2354 (52.61%) | 266 | 11.3 |
| 2025-05-29 | 29.15 (-2.02%) | 1542 (-65.58%) | 211 | 13.68 |
| 2025-05-23 | 29.75 (-2.62%) | 4482 (-17.61%) | 1190 | 26.55 |
| 2025-05-16 | 30.55 (7.38%) | 5440 (98.74%) | 1510 | 27.76 |
| 2025-05-09 | 28.45 (0.53%) | 2737 (5.7%) | 349 | 12.75 |
| 2025-05-02 | 28.3 (2.35%) | 2589 (65.76%) | 610 | 23.56 |
| 2025-04-25 | 27.65 (0.91%) | 1562 (-66.27%) | 212 | 13.57 |
| 2025-04-18 | 27.4 (3.01%) | 4632 (-48.17%) | 1440 | 31.09 |
| 2025-04-11 | 26.6 (-13.92%) | 8936 (435.42%) | 1904 | 21.31 |
| 2025-04-02 | 30.9 (-0.64%) | 1669 (-43.84%) | 292 | 17.5 |
| 2025-03-28 | 31.1 (-4.01%) | 2972 (4.79%) | 355 | 11.94 |
| 2025-03-21 | 32.4 (-0.77%) | 2836 (-43.66%) | 487 | 17.17 |
| 2025-03-14 | 32.65 (0.31%) | 5033 (-19.31%) | 981 | 19.49 |
| 2025-03-07 | 32.55 (0.0%) | 6238 (-62.56%) | 1534 | 24.59 |
| 2025-02-27 | 32.55 (3.01%) | 16662 (118.25%) | 7224 | 43.36 |
| 2025-02-21 | 31.6 (1.94%) | 7634 (-17.75%) | 2555 | 33.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 31.0 (6.9%) | 9281 (264.62%) | 3655 | 39.38 |
| 2025-02-07 | 29.0 (-0.34%) | 2545 (106.33%) | 394 | 15.48 |
| 2025-01-22 | 29.1 (-0.51%) | 1233 (-49.25%) | 109 | 8.84 |
| 2025-01-17 | 29.25 (0.17%) | 2431 (9.84%) | 336 | 13.82 |
| 2025-01-10 | 29.2 (-1.85%) | 2213 (218.58%) | 263 | 11.88 |
| 2025-01-03 | 29.75 (0.34%) | 694 (-15.96%) | 173 | 24.93 |
| 2024-12-31 | 29.65 (0.51%) | 826 (-48.11%) | 99 | 11.99 |
| 2024-12-27 | 29.5 (2.25%) | 1593 (-59.63%) | 200 | 12.55 |
| 2024-12-20 | 28.85 (-3.51%) | 3946 (-25.54%) | 572 | 14.5 |
| 2024-12-13 | 29.9 (-2.92%) | 5299 (44.48%) | 758 | 14.3 |
| 2024-12-06 | 30.8 (-0.81%) | 3668 (19.16%) | 466 | 12.7 |
| 2024-11-29 | 31.05 (-4.31%) | 3078 (-16.73%) | 352 | 11.44 |
| 2024-11-22 | 32.45 (-0.76%) | 3696 (-33.21%) | 985 | 26.65 |
| 2024-11-15 | 32.7 (3.32%) | 5534 (167.86%) | 1278 | 23.09 |
| 2024-11-08 | 31.65 (1.44%) | 2066 (-8.46%) | 408 | 19.75 |
| 2024-11-01 | 31.2 (-1.58%) | 2257 (8.67%) | 335 | 14.84 |
| 2024-10-25 | 31.7 (0.16%) | 2077 (-57.05%) | 343 | 16.51 |
| 2024-10-18 | 31.65 (0.8%) | 4836 (51.22%) | 553 | 11.44 |
| 2024-10-11 | 31.4 (-1.72%) | 3198 (-41.28%) | 521 | 16.29 |
| 2024-10-04 | 31.95 (-2.74%) | 5446 (-26.08%) | 1943 | 35.68 |
| 2024-09-27 | 32.85 (4.78%) | 7367 (344.38%) | 1444 | 19.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 31.35 (1.29%) | 1657 (-37.02%) | 200 | 12.07 |
| 2024-09-13 | 30.95 (1.48%) | 2632 (-30.41%) | 351 | 13.34 |
| 2024-09-06 | 30.5 (-4.98%) | 3782 (19.56%) | 544 | 14.38 |
| 2024-08-30 | 32.1 (0.47%) | 3164 (18.63%) | 613 | 19.37 |
| 2024-08-23 | 31.95 (-2.44%) | 2667 (7.77%) | 403 | 15.11 |
| 2024-08-16 | 32.75 (1.87%) | 2474 (-57.33%) | 445 | 17.99 |
| 2024-08-09 | 32.15 (-4.03%) | 5800 (40.54%) | 1812 | 31.24 |
| 2024-08-02 | 33.5 (2.13%) | 4127 (17.66%) | 904 | 21.9 |
| 2024-07-26 | 32.8 (-1.35%) | 3507 (-80.81%) | 901 | 25.69 |
| 2024-07-19 | 33.25 (-9.89%) | 18279 (111.38%) | 1695 | 9.27 |
| 2024-07-12 | 36.9 (-2.89%) | 8647 (-57.58%) | 1229 | 14.21 |
| 2024-07-05 | 38.0 (-0.13%) | 20385 (170.11%) | 3090 | 15.16 |
| 2024-06-28 | 38.05 (0.4%) | 7547 (-34.81%) | 1808 | 23.96 |
| 2024-06-21 | 37.9 (3.98%) | 11576 (-37.44%) | 2084 | 18.0 |
| 2024-06-14 | 36.45 (-7.02%) | 18505 (-12.04%) | 5384 | 29.09 |
| 2024-06-07 | 39.2 (4.67%) | 21039 (-8.61%) | 7038 | 33.45 |
| 2024-05-31 | 37.45 (3.31%) | 23022 (99.58%) | 6710 | 29.15 |
| 2024-05-24 | 36.25 (-1.76%) | 11535 (-77.52%) | 2081 | 18.04 |
| 2024-05-17 | 36.9 (-3.53%) | 51317 (18.4%) | 23383 | 45.57 |
| 2024-05-10 | 38.25 (6.25%) | 43342 (103.81%) | 21042 | 48.55 |
| 2024-05-03 | 36.0 (-0.55%) | 21265 (83.49%) | 6509 | 30.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 36.2 (4.32%) | 11589 (27.11%) | 2176 | 18.78 |
| 2024-04-19 | 34.7 (-1.28%) | 9118 (57.5%) | 2339 | 25.65 |
| 2024-04-12 | 35.15 (1.88%) | 5789 (207.26%) | 814 | 14.06 |
| 2024-04-03 | 34.5 (0.29%) | 1884 (-62.7%) | 183 | 9.71 |
| 2024-03-29 | 34.4 (-1.29%) | 5051 (-26.99%) | 786 | 15.56 |
| 2024-03-22 | 34.85 (-0.43%) | 6917 (-54.98%) | 1207 | 17.45 |
| 2024-03-15 | 35.0 (-0.57%) | 15365 (27.62%) | 3032 | 19.73 |
| 2024-03-08 | 35.2 (-0.42%) | 12040 (-28.81%) | 3307 | 27.47 |
| 2024-03-01 | 35.35 (0.86%) | 16913 (-46.79%) | 4415 | 26.1 |
| 2024-02-23 | 35.05 (8.85%) | 31786 (1454.36%) | 11394 | 35.85 |
| 2024-02-16 | 32.2 (2.22%) | 2044 (66.06%) | 383 | 18.74 |
| 2024-02-05 | 31.5 (-1.41%) | 1231 (-74.33%) | 147 | 11.94 |
| 2024-02-02 | 31.95 (-0.47%) | 4796 (38.26%) | 846 | 17.64 |
| 2024-01-26 | 32.1 (0.0%) | 3469 (-43.63%) | 526 | 15.16 |
| 2024-01-19 | 32.1 (0.94%) | 6154 (-55.25%) | 1174 | 19.08 |
| 2024-01-12 | 31.8 (-8.62%) | 13752 (-21.07%) | 3901 | 28.37 |
| 2024-01-05 | 34.8 (5.45%) | 17423 (68.95%) | 6624 | 38.02 |
| 2023-12-29 | 33.0 (-2.8%) | 10312 (-59.78%) | 2330 | 22.6 |
| 2023-12-22 | 33.95 (4.3%) | 25638 (78.96%) | 11029 | 43.02 |
| 2023-12-15 | 32.55 (-3.27%) | 14326 (-83.17%) | 3304 | 23.06 |
| 2023-12-08 | 33.65 (4.67%) | 85134 (232.21%) | 43797 | 51.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 32.15 (8.25%) | 25626 (613.47%) | 8537 | 33.31 |
| 2023-11-24 | 29.7 (0.68%) | 3591 (-39.51%) | 530 | 14.76 |
| 2023-11-17 | 29.5 (2.43%) | 5937 (7.66%) | 1250 | 21.05 |
| 2023-11-10 | 28.8 (1.05%) | 5515 (9.36%) | 986 | 17.88 |
| 2023-11-03 | 28.5 (0.71%) | 5043 (66.1%) | 672 | 13.33 |
| 2023-10-27 | 28.3 (-2.08%) | 3036 (-55.12%) | 566 | 18.64 |
| 2023-10-20 | 28.9 (-0.34%) | 6765 (98.06%) | 1525 | 22.54 |
| 2023-10-13 | 29.0 (-0.34%) | 3415 (-26.84%) | 729 | 21.35 |
| 2023-10-06 | 29.1 (-0.85%) | 4668 (41.08%) | 787 | 16.86 |
| 2023-09-28 | 29.35 (-0.84%) | 3309 (-83.42%) | 792 | 23.93 |
| 2023-09-22 | 29.6 (0.0%) | 19960 (131.08%) | 7582 | 37.99 |
| 2023-09-15 | 29.6 (6.09%) | 8638 (147.45%) | 3142 | 36.37 |
| 2023-09-08 | 27.9 (-1.24%) | 3490 (2.55%) | 716 | 20.52 |
| 2023-09-01 | 28.25 (-0.35%) | 3404 (-72.55%) | 618 | 18.16 |
| 2023-08-25 | 28.35 (-7.05%) | 12399 (-36.34%) | 4459 | 35.96 |
| 2023-08-18 | 30.5 (13.59%) | 19477 (316.24%) | 5778 | 29.67 |
| 2023-08-11 | 26.85 (-1.47%) | 4679 (11.03%) | 699 | 14.94 |
| 2023-08-04 | 27.25 (-2.85%) | 4214 (-37.12%) | 674 | 15.99 |
| 2023-07-28 | 28.05 (-0.36%) | 6702 (-26.46%) | 1101 | 16.43 |
| 2023-07-21 | 28.15 (-8.16%) | 9114 (2.42%) | 997 | 10.94 |
| 2023-07-14 | 30.65 (-1.76%) | 8899 (-19.48%) | 1240 | 13.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 31.2 (2.3%) | 11053 (207.34%) | 1998 | 18.08 |
| 2023-06-30 | 30.5 (0.16%) | 3596 (42.43%) | 476 | 13.24 |
| 2023-06-21 | 30.45 (-1.93%) | 2524 (-56.28%) | 368 | 14.58 |
| 2023-06-16 | 31.05 (1.8%) | 5775 (-13.43%) | 907 | 15.71 |
| 2023-06-09 | 30.5 (4.81%) | 6671 (81.14%) | 1283 | 19.23 |
| 2023-06-02 | 29.1 (0.34%) | 3683 (-26.27%) | 417 | 11.32 |
| 2023-05-26 | 29.0 (-3.33%) | 4995 (76.8%) | 454 | 9.09 |
| 2023-05-19 | 30.0 (0.0%) | 2825 (-22.34%) | 394 | 13.95 |
| 2023-05-12 | 30.0 (-0.5%) | 3638 (-19.01%) | 530 | 14.57 |
| 2023-05-05 | 30.15 (-4.29%) | 4492 (19.88%) | 624 | 13.89 |
| 2023-04-28 | 31.5 (1.12%) | 3747 (-38.17%) | 840 | 22.42 |
| 2023-04-21 | 31.15 (-4.74%) | 6061 (0.91%) | 962 | 15.87 |
| 2023-04-14 | 32.7 (1.55%) | 6007 (43.17%) | 927 | 15.43 |
| 2023-04-07 | 32.2 (3.7%) | 4195 (-23.5%) | 1123 | 26.77 |
| 2023-03-31 | 31.05 (0.65%) | 5485 (-45.28%) | 1158 | 21.11 |
| 2023-03-24 | 30.85 (-7.63%) | 10023 (-27.31%) | 1948 | 19.44 |
| 2023-03-17 | 33.4 (-1.04%) | 13789 (-57.6%) | 4960 | 35.97 |
| 2023-03-10 | 33.75 (5.14%) | 32520 (67.73%) | 11392 | 35.03 |
| 2023-03-03 | 32.1 (7.0%) | 19388 (-3.77%) | 7238 | 37.33 |
| 2023-02-24 | 30.0 (11.32%) | 20147 (633.49%) | 6771 | 33.61 |
| 2023-02-17 | 26.95 (0.0%) | 2746 (-30.19%) | 301 | 10.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 26.95 (-0.92%) | 3934 (-38.21%) | 394 | 10.02 |
| 2023-02-03 | 27.2 (4.02%) | 6367 (320.18%) | 989 | 15.53 |
| 2023-01-17 | 26.15 (0.77%) | 1515 (-63.87%) | 225 | 14.85 |
| 2023-01-13 | 25.95 (0.39%) | 4193 (-25.61%) | 556 | 13.26 |
| 2023-01-06 | 25.85 (-3.9%) | 5637 (14.92%) | 681 | 12.08 |
| 2022-12-30 | 26.9 (-1.28%) | 4905 (-73.97%) | 709 | 14.45 |
| 2022-12-23 | 27.25 (-0.18%) | 18846 (133.64%) | 9037 | 47.95 |
| 2022-12-16 | 27.3 (2.44%) | 8066 (58.04%) | 2269 | 28.13 |
| 2022-12-09 | 26.65 (0.57%) | 5103 (-27.23%) | 1034 | 20.26 |
| 2022-12-02 | 26.5 (2.71%) | 7013 (66.5%) | 1550 | 22.1 |
| 2022-11-25 | 25.8 (2.79%) | 4212 (-21.83%) | 927 | 22.01 |
| 2022-11-18 | 25.1 (-0.2%) | 5389 (-28.29%) | 1374 | 25.5 |
| 2022-11-11 | 25.15 (6.12%) | 7515 (75.84%) | 2273 | 30.25 |
| 2022-11-04 | 23.7 (0.85%) | 4274 (30.95%) | 1204 | 28.17 |
| 2022-10-28 | 23.5 (-0.42%) | 3264 (-31.31%) | 1010 | 30.94 |
| 2022-10-21 | 23.6 (-3.28%) | 4751 (-18.63%) | 1773 | 37.32 |
| 2022-10-14 | 24.4 (-6.69%) | 5839 (-14.62%) | 1536 | 26.31 |
| 2022-10-07 | 26.15 (5.87%) | 6840 (-33.02%) | 2886 | 42.19 |
| 2022-09-30 | 24.7 (-12.57%) | 10212 (-27.63%) | 2951 | 28.9 |
| 2022-09-23 | 28.25 (-0.88%) | 14112 (25.05%) | 6449 | 45.7 |
| 2022-09-16 | 28.5 (10.25%) | 11285 (107.38%) | 4628 | 41.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 25.85 (-1.34%) | 5441 (-16.24%) | 1610 | 29.59 |
| 2022-09-02 | 26.2 (-9.34%) | 6496 (59.96%) | 1153 | 17.75 |
| 2022-08-26 | 28.9 (-1.7%) | 4061 (-34.24%) | 999 | 24.6 |
| 2022-08-19 | 29.4 (-0.68%) | 6176 (-28.33%) | 1946 | 31.51 |
| 2022-08-12 | 29.6 (6.47%) | 8617 (77.03%) | 2762 | 32.05 |
| 2022-08-05 | 27.8 (-3.3%) | 4868 (-18.27%) | 1396 | 28.68 |
| 2022-07-29 | 28.75 (0.7%) | 5955 (-51.75%) | 2163 | 36.32 |
| 2022-07-22 | 28.55 (9.39%) | 12344 (27.56%) | 5400 | 43.75 |
| 2022-07-15 | 26.1 (-10.0%) | 9677 (20.02%) | 1743 | 18.01 |
| 2022-07-08 | 29.0 (7.21%) | 8063 (-31.78%) | 3613 | 44.81 |
| 2022-07-01 | 27.05 (-6.88%) | 11819 (-33.71%) | 4896 | 41.42 |
| 2022-06-24 | 29.05 (-10.89%) | 17830 (30.87%) | 6377 | 35.77 |
| 2022-06-17 | 32.6 (-10.32%) | 13624 (73.01%) | 3720 | 27.3 |
| 2022-06-10 | 36.35 (-2.68%) | 7874 (-15.09%) | 3025 | 38.42 |
| 2022-06-02 | 37.35 (-1.06%) | 9274 (-64.18%) | 3952 | 42.61 |
| 2022-05-27 | 37.75 (10.06%) | 25891 (124.39%) | 11547 | 44.6 |
| 2022-05-20 | 34.3 (-2.56%) | 11538 (-30.06%) | 3955 | 34.28 |
| 2022-05-13 | 35.2 (-6.88%) | 16498 (-38.91%) | 7109 | 43.09 |
| 2022-05-06 | 37.8 (0.13%) | 27007 (-10.05%) | 13686 | 50.68 |
| 2022-04-29 | 37.75 (-2.45%) | 30026 (-40.35%) | 13263 | 44.17 |
| 2022-04-22 | 38.7 (4.45%) | 50340 (208.58%) | 24946 | 49.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 37.05 (1.09%) | 16313 (139.28%) | 4431 | 27.16 |
| 2022-04-08 | 36.65 (-0.41%) | 6817 (-29.11%) | 1859 | 27.27 |
| 2022-04-01 | 36.8 (5.6%) | 9617 (32.73%) | 3045 | 31.66 |
| 2022-03-25 | 34.85 (-3.33%) | 7246 (-75.48%) | 2187 | 30.18 |
| 2022-03-18 | 36.05 (-2.83%) | 29548 (-41.42%) | 14835 | 50.21 |
| 2022-03-11 | 37.1 (-0.67%) | 50440 (-9.22%) | 28668 | 56.84 |
| 2022-03-04 | 37.35 (-0.93%) | 55566 (20.54%) | 30167 | 54.29 |
| 2022-02-25 | 37.7 (6.2%) | 46098 (425.87%) | 23561 | 51.11 |
| 2022-02-18 | 35.5 (1.14%) | 8766 (-17.19%) | 3450 | 39.36 |
| 2022-02-11 | 35.1 (11.08%) | 10586 (92.13%) | 4391 | 41.48 |
| 2022-01-26 | 31.6 (-2.47%) | 5509 (-29.05%) | 1512 | 27.45 |
| 2022-01-21 | 32.4 (-4.99%) | 7765 (-15.88%) | 2477 | 31.9 |
| 2022-01-14 | 34.1 (-4.08%) | 9231 (-3.38%) | 3300 | 35.75 |
| 2022-01-07 | 35.55 (-4.31%) | 9553 (36.17%) | 2804 | 29.35 |
