| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.7 (0.68%) | 814 (-12.16%) | 144 | 17.69 | 0.2% | 1.16% | 3.85% |
| 2026-06-02 | 29.5 (-0.51%) | 927 (-44.55%) | 297 | 32.04 | 0.22% | 1.17% | 3.8% |
| 2026-06-01 | 29.65 (2.42%) | 1672 (147.39%) | 230 | 13.76 | 0.4% | 1.11% | 3.7% |
| 2026-05-29 | 28.95 (0.52%) | 675 (-9.56%) | 166 | 24.59 | 0.16% | 0.92% | 3.5% |
| 2026-05-28 | 28.8 (0.0%) | 747 (-14.24%) | 90 | 12.05 | 0.18% | 0.91% | 3.49% |
| 2026-05-27 | 28.8 (-0.69%) | 871 (29.18%) | 101 | 11.6 | 0.21% | 0.92% | 3.45% |
| 2026-05-26 | 29.0 (-0.34%) | 674 (-23.25%) | 101 | 14.99 | 0.16% | 0.78% | 3.36% |
| 2026-05-25 | 29.1 (0.34%) | 879 (40.88%) | 199 | 22.64 | 0.21% | 0.7% | 3.45% |
| 2026-05-22 | 29.0 (-0.17%) | 624 (-19.78%) | 87 | 13.94 | 0.15% | 0.65% | 3.39% |
| 2026-05-21 | 29.05 (0.87%) | 777 (162.53%) | 167 | 21.49 | 0.19% | 0.84% | 3.61% |
| 2026-05-20 | 28.8 (-0.17%) | 296 (-18.56%) | 74 | 25.0 | 0.07% | 0.77% | 3.57% |
| 2026-05-19 | 28.85 (0.35%) | 363 (-42.98%) | 86 | 23.69 | 0.09% | 0.82% | 3.66% |
| 2026-05-18 | 28.75 (0.35%) | 638 (-54.87%) | 146 | 22.88 | 0.15% | 0.88% | 3.83% |
| 2026-05-15 | 28.65 (-1.72%) | 1414 (186.32%) | 158 | 11.17 | 0.34% | 0.96% | 3.8% |
| 2026-05-14 | 29.15 (0.0%) | 493 (-0.05%) | 176 | 35.7 | 0.12% | 0.9% | 3.62% |
| 2026-05-13 | 29.15 (0.17%) | 494 (-22.83%) | 92 | 18.62 | 0.12% | 1.01% | 3.84% |
| 2026-05-12 | 29.1 (-0.51%) | 640 (-33.88%) | 44 | 6.88 | 0.15% | 1.04% | 3.92% |
| 2026-05-11 | 29.25 (-0.51%) | 968 (-16.28%) | 109 | 11.26 | 0.23% | 1.0% | 3.93% |
| 2026-05-08 | 29.4 (-1.34%) | 1156 (21.68%) | 167 | 14.45 | 0.28% | 0.97% | 3.77% |
| 2026-05-07 | 29.8 (1.02%) | 950 (55.81%) | 155 | 16.32 | 0.23% | 0.84% | 3.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 29.5 (0.68%) | 610 (29.55%) | 100 | 16.39 | 0.15% | 0.76% | 3.47% |
| 2026-05-05 | 29.3 (0.34%) | 470 (-44.64%) | 98 | 20.85 | 0.11% | 0.73% | 3.38% |
| 2026-05-04 | 29.2 (-0.51%) | 850 (32.4%) | 148 | 17.41 | 0.2% | 0.87% | 3.35% |
| 2026-04-30 | 29.35 (-1.51%) | 642 (11.44%) | 73 | 11.37 | 0.15% | 0.81% | 3.26% |
| 2026-04-29 | 29.8 (0.51%) | 576 (13.62%) | 158 | 27.43 | 0.14% | 1.03% | 3.3% |
| 2026-04-28 | 29.65 (0.68%) | 507 (-51.64%) | 138 | 27.22 | 0.12% | 1.04% | 3.25% |
| 2026-04-27 | 29.45 (0.17%) | 1049 (69.74%) | 363 | 34.6 | 0.25% | 1.07% | 3.31% |
| 2026-04-24 | 29.4 (-0.68%) | 618 (-60.36%) | 70 | 11.33 | 0.15% | 1.09% | 3.13% |
| 2026-04-23 | 29.6 (-1.33%) | 1559 (157.46%) | 198 | 12.7 | 0.37% | 1.06% | 3.12% |
| 2026-04-22 | 30.0 (-0.5%) | 605 (-6.03%) | 43 | 7.11 | 0.15% | 0.84% | 2.86% |
| 2026-04-21 | 30.15 (0.0%) | 644 (-41.66%) | 126 | 19.57 | 0.15% | 1.03% | 2.91% |
| 2026-04-20 | 30.15 (-2.9%) | 1104 (123.79%) | 107 | 9.69 | 0.26% | 1.08% | 2.96% |
| 2026-04-17 | 31.05 (-0.64%) | 493 (-24.93%) | 90 | 18.26 | 0.12% | 0.98% | 2.9% |
| 2026-04-16 | 31.25 (1.13%) | 657 (-53.41%) | 131 | 19.94 | 0.16% | 0.94% | 2.97% |
| 2026-04-15 | 30.9 (2.32%) | 1411 (71.47%) | 329 | 23.32 | 0.34% | 0.85% | 3.13% |
| 2026-04-14 | 30.2 (-0.17%) | 823 (16.59%) | 164 | 19.93 | 0.2% | 0.64% | 3.02% |
| 2026-04-13 | 30.25 (-0.49%) | 706 (129.22%) | 110 | 15.58 | 0.17% | 0.5% | 3.17% |
| 2026-04-10 | 30.4 (0.16%) | 308 (3.66%) | 61 | 19.81 | 0.07% | 0.41% | 3.5% |
| 2026-04-09 | 30.35 (-0.82%) | 297 (-45.83%) | 16 | 5.39 | 0.07% | 0.45% | 4.0% |
| 2026-04-08 | 30.6 (0.33%) | 548 (142.57%) | 89 | 16.24 | 0.13% | 0.58% | 4.29% |
| 2026-04-07 | 30.5 (0.99%) | 226 (-32.8%) | 23 | 10.18 | 0.05% | 0.53% | 4.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 30.2 (-0.98%) | 336 (-31.32%) | 43 | 12.8 | 0.08% | 0.66% | 4.73% |
| 2026-04-01 | 30.5 (2.35%) | 490 (-38.9%) | 90 | 18.37 | 0.12% | 0.66% | 5.15% |
| 2026-03-31 | 29.8 (-1.0%) | 801 (118.61%) | 172 | 21.47 | 0.19% | 0.68% | 5.94% |
| 2026-03-30 | 30.1 (-0.66%) | 366 (-51.75%) | 67 | 18.31 | 0.09% | 0.6% | 6.66% |
| 2026-03-27 | 30.3 (-0.66%) | 760 (138.28%) | 194 | 25.53 | 0.18% | 0.7% | 7.11% |
| 2026-03-26 | 30.5 (-0.97%) | 319 (-44.08%) | 56 | 17.55 | 0.08% | 0.72% | 7.25% |
| 2026-03-25 | 30.8 (0.49%) | 570 (18.99%) | 137 | 24.04 | 0.14% | 0.86% | 7.41% |
| 2026-03-24 | 30.65 (0.33%) | 479 (-39.13%) | 138 | 28.81 | 0.11% | 0.9% | 7.39% |
| 2026-03-23 | 30.55 (-2.24%) | 787 (-9.05%) | 177 | 22.49 | 0.19% | 1.11% | 7.45% |
| 2026-03-20 | 31.25 (-2.19%) | 866 (-0.24%) | 126 | 14.55 | 0.21% | 1.14% | 7.42% |
| 2026-03-19 | 31.95 (-1.39%) | 868 (12.8%) | 290 | 33.41 | 0.21% | 1.28% | 7.34% |
| 2026-03-18 | 32.4 (-1.37%) | 769 (-42.49%) | 141 | 18.34 | 0.18% | 1.57% | 7.2% |
| 2026-03-17 | 32.85 (2.5%) | 1338 (45.41%) | 209 | 15.62 | 0.32% | 1.96% | 7.14% |
| 2026-03-16 | 32.05 (1.26%) | 920 (-36.89%) | 212 | 23.04 | 0.22% | 2.01% | 6.97% |
| 2026-03-13 | 31.65 (-3.36%) | 1458 (-29.97%) | 475 | 32.58 | 0.35% | 2.17% | 6.81% |
| 2026-03-12 | 32.75 (-0.15%) | 2082 (-12.74%) | 584 | 28.05 | 0.5% | 2.06% | 6.55% |
| 2026-03-11 | 32.8 (2.82%) | 2386 (55.04%) | 267 | 11.19 | 0.57% | 2.07% | 6.3% |
| 2026-03-10 | 31.9 (3.57%) | 1539 (-1.72%) | 278 | 18.06 | 0.37% | 2.4% | 5.88% |
| 2026-03-09 | 30.8 (-2.38%) | 1566 (55.33%) | 618 | 39.46 | 0.38% | 2.95% | 5.7% |
| 2026-03-06 | 31.55 (-2.02%) | 1008 (-52.36%) | 321 | 31.85 | 0.24% | 3.1% | 6.1% |
| 2026-03-05 | 32.2 (1.58%) | 2117 (-44.17%) | 580 | 27.4 | 0.51% | 3.19% | 6.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 31.7 (-2.16%) | 3792 (-0.43%) | 1695 | 44.7 | 0.91% | 2.91% | 5.68% |
| 2026-03-03 | 32.4 (4.18%) | 3808 (71.36%) | 940 | 24.68 | 0.91% | 2.12% | 4.97% |
| 2026-03-02 | 31.1 (-0.32%) | 2222 (64.29%) | 1057 | 47.57 | 0.53% | 1.39% | 4.2% |
| 2026-02-26 | 31.2 (1.46%) | 1352 (39.49%) | 259 | 19.16 | 0.32% | 1.01% | 3.93% |
| 2026-02-25 | 30.75 (0.82%) | 969 (90.24%) | 213 | 21.98 | 0.23% | 0.81% | 3.81% |
| 2026-02-24 | 30.5 (0.99%) | 509 (-30.61%) | 143 | 28.09 | 0.12% | 0.65% | 3.76% |
| 2026-02-23 | 30.2 (0.33%) | 734 (13.5%) | 195 | 26.57 | 0.18% | 0.66% | 3.82% |
| 2026-02-11 | 30.1 (0.17%) | 647 (20.23%) | 41 | 6.34 | 0.16% | 0.62% | 4.03% |
| 2026-02-10 | 30.05 (-0.5%) | 538 (80.75%) | 112 | 20.82 | 0.13% | 0.53% | 4.03% |
| 2026-02-09 | 30.2 (0.5%) | 297 (-42.65%) | 54 | 18.18 | 0.07% | 0.49% | 4.13% |
| 2026-02-06 | 30.05 (-1.15%) | 519 (-13.0%) | 130 | 25.05 | 0.12% | 0.67% | 4.26% |
| 2026-02-05 | 30.4 (-1.62%) | 597 (133.23%) | 43 | 7.2 | 0.14% | 0.7% | 4.42% |
| 2026-02-04 | 30.9 (0.98%) | 255 (-35.11%) | 49 | 19.22 | 0.06% | 0.74% | 4.55% |
| 2026-02-03 | 30.6 (0.16%) | 394 (-60.89%) | 120 | 30.46 | 0.09% | 1.46% | 4.88% |
| 2026-02-02 | 30.55 (-1.93%) | 1008 (51.57%) | 216 | 21.43 | 0.24% | 1.54% | 4.89% |
| 2026-01-30 | 31.15 (-1.11%) | 665 (-14.21%) | 152 | 22.86 | 0.16% | 1.45% | 4.85% |
| 2026-01-29 | 31.5 (-1.56%) | 775 (-76.05%) | 215 | 27.74 | 0.19% | 1.49% | 4.8% |
| 2026-01-28 | 32.0 (3.9%) | 3238 (350.58%) | 1182 | 36.5 | 0.78% | 1.44% | 4.74% |
| 2026-01-27 | 30.8 (-1.44%) | 718 (12.76%) | 228 | 31.75 | 0.17% | 0.93% | 4.05% |
| 2026-01-26 | 31.25 (1.13%) | 637 (-26.14%) | 100 | 15.7 | 0.15% | 0.96% | 3.95% |
| 2026-01-23 | 30.9 (-1.9%) | 862 (51.5%) | 92 | 10.67 | 0.21% | 0.99% | 3.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 31.5 (0.64%) | 569 (-47.55%) | 115 | 20.21 | 0.14% | 0.97% | 3.8% |
| 2026-01-21 | 31.3 (-0.63%) | 1085 (27.38%) | 316 | 29.12 | 0.26% | 1.22% | 3.74% |
| 2026-01-20 | 31.5 (0.48%) | 852 (10.09%) | 180 | 21.13 | 0.2% | 1.11% | 3.67% |
| 2026-01-19 | 31.35 (1.29%) | 774 (3.17%) | 131 | 16.93 | 0.19% | 1.14% | 3.56% |
| 2026-01-16 | 30.95 (-1.9%) | 750 (-54.33%) | 106 | 14.13 | 0.18% | 1.15% | 3.55% |
| 2026-01-15 | 31.55 (1.77%) | 1643 (162.42%) | 229 | 13.94 | 0.39% | 1.26% | 3.5% |
| 2026-01-14 | 31.0 (1.47%) | 626 (-35.74%) | 88 | 14.06 | 0.15% | 1.13% | 3.26% |
| 2026-01-13 | 30.55 (-2.4%) | 974 (18.7%) | 189 | 19.4 | 0.23% | 1.38% | 3.25% |
| 2026-01-12 | 31.3 (-0.32%) | 821 (-30.09%) | 276 | 33.62 | 0.2% | 1.25% | 3.24% |
| 2026-01-09 | 31.4 (1.29%) | 1174 (3.24%) | 222 | 18.91 | 0.28% | 1.25% | 3.25% |
| 2026-01-08 | 31.0 (-0.32%) | 1137 (-31.16%) | 140 | 12.31 | 0.27% | 1.09% | 3.3% |
| 2026-01-07 | 31.1 (3.84%) | 1652 (286.52%) | 127 | 7.69 | 0.4% | 0.93% | 3.2% |
| 2026-01-06 | 29.95 (1.01%) | 427 (-49.29%) | 33 | 7.73 | 0.1% | 0.63% | 3.21% |
| 2026-01-05 | 29.65 (-1.5%) | 843 (76.3%) | 153 | 18.15 | 0.2% | 0.6% | 4.01% |
| 2026-01-02 | 30.1 (-0.33%) | 478 (-4.01%) | 65 | 13.6 | 0.11% | 0.49% | 6.14% |
| 2025-12-31 | 30.2 (-0.98%) | 498 (37.88%) | 69 | 13.86 | 0.12% | 0.49% | 6.48% |
| 2025-12-30 | 30.5 (-0.65%) | 361 (15.21%) | 95 | 26.32 | 0.09% | 0.45% | 7.04% |
| 2025-12-29 | 30.7 (0.66%) | 313 (-16.27%) | 54 | 17.25 | 0.08% | 0.55% | 7.4% |
| 2025-12-26 | 30.5 (-0.16%) | 374 (-23.18%) | 43 | 11.5 | 0.09% | 0.57% | 7.6% |
| 2025-12-24 | 30.55 (-0.49%) | 487 (46.56%) | 88 | 18.07 | 0.12% | 0.65% | 7.81% |
| 2025-12-23 | 30.7 (-1.13%) | 332 (-57.94%) | 42 | 12.65 | 0.08% | 0.67% | 8.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 31.05 (1.64%) | 791 (110.1%) | 119 | 15.04 | 0.19% | 0.74% | 8.93% |
| 2025-12-19 | 30.55 (0.83%) | 376 (-49.4%) | 112 | 29.79 | 0.09% | 0.7% | 8.81% |
| 2025-12-18 | 30.3 (-1.62%) | 744 (38.7%) | 109 | 14.65 | 0.18% | 0.82% | 9.03% |
| 2025-12-17 | 30.8 (1.15%) | 536 (-15.22%) | 181 | 33.77 | 0.13% | 0.86% | 8.97% |
| 2025-12-16 | 30.45 (-0.49%) | 632 (2.82%) | 165 | 26.11 | 0.15% | 1.06% | 9.0% |
| 2025-12-15 | 30.6 (0.49%) | 615 (-32.52%) | 177 | 28.78 | 0.15% | 1.08% | 9.01% |
| 2025-12-12 | 30.45 (-1.62%) | 912 (2.48%) | 98 | 10.75 | 0.22% | 1.34% | 9.01% |
| 2025-12-11 | 30.95 (1.64%) | 890 (-35.27%) | 147 | 16.52 | 0.21% | 2.02% | 9.06% |
| 2025-12-10 | 30.45 (-2.4%) | 1375 (95.03%) | 233 | 16.95 | 0.33% | 4.14% | 8.99% |
| 2025-12-09 | 31.2 (0.48%) | 705 (-58.94%) | 166 | 23.55 | 0.17% | 4.26% | 8.82% |
| 2025-12-08 | 31.05 (-1.9%) | 1717 (-54.25%) | 420 | 24.46 | 0.41% | 4.77% | 8.84% |
| 2025-12-05 | 31.65 (-5.24%) | 3754 (-61.4%) | 1270 | 33.83 | 0.9% | 4.81% | 8.57% |
| 2025-12-04 | 33.4 (4.05%) | 9725 (413.41%) | 4969 | 51.1 | 2.33% | 4.18% | 7.96% |
| 2025-12-03 | 32.1 (0.78%) | 1894 (-32.74%) | 309 | 16.31 | 0.45% | 2.15% | 6.14% |
| 2025-12-02 | 31.85 (1.27%) | 2816 (48.1%) | 1121 | 39.81 | 0.67% | 2.56% | 6.17% |
| 2025-12-01 | 31.45 (1.29%) | 1901 (69.39%) | 857 | 45.08 | 0.46% | 2.34% | 6.71% |
| 2025-11-28 | 31.05 (1.31%) | 1122 (-10.33%) | 272 | 24.24 | 0.27% | 1.96% | 6.43% |
| 2025-11-27 | 30.65 (-1.13%) | 1251 (-65.22%) | 320 | 25.58 | 0.3% | 2.0% | 6.44% |
| 2025-11-26 | 31.0 (2.31%) | 3600 (89.83%) | 1624 | 45.11 | 0.86% | 1.81% | 7.01% |
| 2025-11-25 | 30.3 (3.77%) | 1896 (540.11%) | 400 | 21.1 | 0.45% | 1.11% | 6.32% |
| 2025-11-24 | 29.2 (1.04%) | 296 (-77.16%) | 78 | 26.35 | 0.07% | 0.82% | 5.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 28.9 (-1.87%) | 1297 (172.89%) | 395 | 30.45 | 0.31% | 0.9% | 6.22% |
| 2025-11-20 | 29.45 (2.26%) | 475 (-27.6%) | 106 | 22.32 | 0.11% | 0.85% | 6.07% |
| 2025-11-19 | 28.8 (-2.04%) | 656 (-4.41%) | 130 | 19.82 | 0.16% | 0.89% | 6.19% |
| 2025-11-18 | 29.4 (-1.34%) | 686 (9.33%) | 178 | 25.95 | 0.16% | 0.88% | 6.4% |
| 2025-11-17 | 29.8 (0.51%) | 628 (-43.15%) | 204 | 32.48 | 0.15% | 0.91% | 6.63% |
| 2025-11-14 | 29.65 (-0.17%) | 1105 (78.63%) | 310 | 28.05 | 0.26% | 0.9% | 7.36% |
| 2025-11-13 | 29.7 (-1.0%) | 618 (-3.03%) | 124 | 20.06 | 0.15% | 0.93% | 7.38% |
| 2025-11-12 | 30.0 (1.52%) | 638 (-21.41%) | 131 | 20.53 | 0.15% | 1.29% | 8.08% |
| 2025-11-11 | 29.55 (-1.17%) | 811 (43.04%) | 166 | 20.47 | 0.19% | 1.62% | 9.35% |
| 2025-11-10 | 29.9 (-0.66%) | 567 (-54.31%) | 148 | 26.1 | 0.14% | 2.64% | 9.31% |
| 2025-11-07 | 30.1 (-1.63%) | 1242 (-41.78%) | 332 | 26.73 | 0.3% | 2.68% | 9.29% |
| 2025-11-06 | 30.6 (1.66%) | 2133 (6.34%) | 292 | 13.69 | 0.51% | 2.66% | 9.08% |
| 2025-11-05 | 30.1 (1.01%) | 2006 (-60.48%) | 643 | 32.05 | 0.48% | 3.02% | 8.66% |
| 2025-11-04 | 29.8 (4.2%) | 5077 (605.71%) | 1218 | 23.99 | 1.22% | 2.72% | 8.31% |
| 2025-11-03 | 28.6 (-1.72%) | 719 (-37.21%) | 215 | 29.9 | 0.17% | 1.62% | 7.32% |
| 2025-10-31 | 29.1 (-2.51%) | 1145 (-68.69%) | 259 | 22.62 | 0.27% | 1.75% | 7.21% |
| 2025-10-30 | 29.85 (3.29%) | 3659 (401.54%) | 1104 | 30.17 | 0.88% | 1.63% | 7.1% |
| 2025-10-29 | 28.9 (0.52%) | 729 (39.88%) | 97 | 13.31 | 0.17% | 0.99% | 6.33% |
| 2025-10-28 | 28.75 (0.7%) | 521 (-57.92%) | 84 | 16.12 | 0.12% | 1.18% | 6.3% |
| 2025-10-27 | 28.55 (-1.72%) | 1239 (84.65%) | 368 | 29.7 | 0.3% | 1.45% | 6.26% |
| 2025-10-23 | 29.05 (0.0%) | 671 (-29.75%) | 134 | 19.97 | 0.16% | 2.04% | 6.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 29.05 (-0.34%) | 955 (-37.81%) | 276 | 28.9 | 0.23% | 2.16% | 6.31% |
| 2025-10-21 | 29.15 (0.34%) | 1536 (-7.28%) | 234 | 15.23 | 0.37% | 2.78% | 6.25% |
| 2025-10-20 | 29.05 (0.69%) | 1657 (-55.15%) | 237 | 14.3 | 0.4% | 3.84% | 5.99% |
| 2025-10-17 | 28.85 (2.3%) | 3694 (218.78%) | 1252 | 33.89 | 0.89% | 3.59% | 5.71% |
| 2025-10-16 | 28.2 (1.08%) | 1158 (-67.45%) | 344 | 29.71 | 0.28% | 2.83% | 4.9% |
| 2025-10-15 | 27.9 (-0.53%) | 3561 (-40.15%) | 1136 | 31.9 | 0.85% | 2.64% | 4.75% |
| 2025-10-14 | 28.05 (3.51%) | 5949 (848.21%) | 2934 | 49.32 | 1.43% | 1.87% | 4.06% |
| 2025-10-13 | 27.1 (0.56%) | 627 (27.07%) | 234 | 37.32 | 0.15% | 0.57% | 3.05% |
| 2025-10-09 | 26.95 (0.37%) | 493 (33.91%) | 43 | 8.72 | 0.12% | 0.65% | 3.05% |
| 2025-10-08 | 26.85 (0.75%) | 368 (3.36%) | 38 | 10.33 | 0.09% | 0.6% | 2.99% |
| 2025-10-07 | 26.65 (0.0%) | 356 (-35.13%) | 83 | 23.31 | 0.09% | 0.67% | 3.0% |
| 2025-10-03 | 26.65 (-0.56%) | 549 (-41.86%) | 42 | 7.65 | 0.13% | 0.69% | 3.0% |
| 2025-10-02 | 26.8 (-1.47%) | 945 (234.29%) | 124 | 13.12 | 0.23% | 0.71% | 3.02% |
| 2025-10-01 | 27.2 (-0.73%) | 282 (-58.3%) | 26 | 9.22 | 0.07% | 0.57% | 2.88% |
| 2025-09-30 | 27.4 (1.86%) | 678 (53.58%) | 57 | 8.41 | 0.16% | 0.68% | 2.92% |
| 2025-09-26 | 26.9 (-1.28%) | 441 (-28.23%) | 79 | 17.91 | 0.11% | 0.84% | 2.82% |
| 2025-09-25 | 27.25 (1.3%) | 615 (78.03%) | 54 | 8.78 | 0.15% | 0.9% | 2.92% |
| 2025-09-24 | 26.9 (0.19%) | 345 (-53.43%) | 50 | 14.49 | 0.08% | 0.87% | 2.86% |
| 2025-09-23 | 26.85 (-1.1%) | 742 (-45.35%) | 103 | 13.88 | 0.18% | 0.9% | 2.89% |
| 2025-09-22 | 27.15 (-1.09%) | 1358 (94.35%) | 243 | 17.89 | 0.33% | 0.79% | 2.78% |
| 2025-09-19 | 27.45 (0.55%) | 699 (49.52%) | 61 | 8.73 | 0.17% | 0.6% | 2.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 27.3 (0.37%) | 467 (-7.41%) | 69 | 14.78 | 0.11% | 0.6% | 2.52% |
| 2025-09-17 | 27.2 (-0.18%) | 504 (76.21%) | 115 | 22.82 | 0.12% | 0.9% | 2.57% |
| 2025-09-16 | 27.25 (0.37%) | 286 (-46.25%) | 48 | 16.78 | 0.07% | 0.93% | 2.57% |
| 2025-09-15 | 27.15 (-1.09%) | 533 (-22.99%) | 55 | 10.32 | 0.13% | 0.92% | 2.76% |
| 2025-09-12 | 27.45 (-0.18%) | 692 (-59.8%) | 88 | 12.72 | 0.17% | 0.89% | 2.93% |
| 2025-09-11 | 27.5 (0.55%) | 1722 (165.13%) | 395 | 22.94 | 0.41% | 0.81% | 3.0% |
| 2025-09-10 | 27.35 (0.18%) | 649 (191.23%) | 144 | 22.19 | 0.16% | 0.55% | 2.84% |
| 2025-09-09 | 27.3 (0.37%) | 223 (-45.46%) | 25 | 11.21 | 0.05% | 0.48% | 2.8% |
| 2025-09-08 | 27.2 (-0.73%) | 409 (12.25%) | 70 | 17.11 | 0.1% | 0.53% | 2.88% |
| 2025-09-05 | 27.4 (0.37%) | 364 (-44.45%) | 32 | 8.79 | 0.09% | 0.5% | 2.95% |
| 2025-09-04 | 27.3 (0.18%) | 655 (85.69%) | 57 | 8.7 | 0.16% | 0.61% | 3.12% |
| 2025-09-03 | 27.25 (-0.18%) | 353 (-16.88%) | 24 | 6.8 | 0.08% | 0.54% | 3.08% |
| 2025-09-02 | 27.3 (-1.09%) | 424 (49.11%) | 77 | 18.16 | 0.1% | 0.57% | 3.07% |
| 2025-09-01 | 27.6 (-0.54%) | 285 (-65.75%) | 62 | 21.75 | 0.07% | 0.54% | 3.01% |
| 2025-08-29 | 27.75 (-1.25%) | 832 (120.64%) | 106 | 12.74 | 0.2% | 0.56% | 3.01% |
| 2025-08-28 | 28.1 (0.18%) | 377 (-21.17%) | 80 | 21.22 | 0.09% | 0.51% | 2.89% |
| 2025-08-27 | 28.05 (0.54%) | 478 (73.78%) | 96 | 20.08 | 0.11% | 0.58% | 2.97% |
| 2025-08-26 | 27.9 (-0.89%) | 275 (-28.1%) | 40 | 14.55 | 0.07% | 0.59% | 2.95% |
| 2025-08-25 | 28.15 (-0.18%) | 382 (-36.88%) | 60 | 15.71 | 0.09% | 0.78% | 3.04% |
| 2025-08-22 | 28.2 (-1.57%) | 606 (-8.47%) | 75 | 12.38 | 0.15% | 0.98% | 3.14% |
| 2025-08-21 | 28.65 (-0.87%) | 662 (28.3%) | 83 | 12.54 | 0.16% | 1.07% | 3.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 28.9 (-0.52%) | 516 (-52.73%) | 115 | 22.29 | 0.12% | 1.17% | 3.56% |
| 2025-08-19 | 29.05 (0.69%) | 1092 (-10.31%) | 240 | 21.98 | 0.26% | 1.15% | 3.63% |
| 2025-08-18 | 28.85 (0.87%) | 1218 (24.1%) | 208 | 17.08 | 0.29% | 1.03% | 3.54% |
| 2025-08-15 | 28.6 (0.88%) | 981 (-6.74%) | 76 | 7.75 | 0.24% | 0.9% | 3.73% |
| 2025-08-14 | 28.35 (1.25%) | 1052 (122.65%) | 138 | 13.12 | 0.25% | 0.93% | 3.89% |
| 2025-08-13 | 28.0 (-0.71%) | 472 (-15.39%) | 74 | 15.68 | 0.11% | 0.79% | 3.91% |
| 2025-08-12 | 28.2 (0.53%) | 558 (-20.13%) | 136 | 24.37 | 0.13% | 0.75% | 4.07% |
| 2025-08-11 | 28.05 (0.54%) | 699 (-36.92%) | 158 | 22.6 | 0.17% | 0.66% | 4.06% |
| 2025-08-08 | 27.9 (1.27%) | 1109 (141.96%) | 124 | 11.18 | 0.27% | 0.56% | 4.05% |
| 2025-08-07 | 27.55 (2.04%) | 458 (48.42%) | 65 | 14.19 | 0.11% | 0.37% | 3.85% |
| 2025-08-06 | 27.0 (0.19%) | 308 (73.87%) | 34 | 11.04 | 0.07% | 0.43% | 3.85% |
| 2025-08-05 | 26.95 (0.0%) | 177 (-41.13%) | 11 | 6.21 | 0.04% | 0.46% | 3.82% |
| 2025-08-04 | 26.95 (0.0%) | 301 (-2.34%) | 87 | 28.9 | 0.07% | 0.57% | 3.85% |
| 2025-08-01 | 26.95 (0.19%) | 309 (-56.4%) | 80 | 25.89 | 0.07% | 0.69% | 3.84% |
| 2025-07-31 | 26.9 (-2.0%) | 708 (70.47%) | 40 | 5.65 | 0.17% | 1.13% | 3.81% |
| 2025-07-30 | 27.45 (0.0%) | 415 (-37.35%) | 71 | 17.11 | 0.1% | 1.17% | 3.72% |
| 2025-07-29 | 27.45 (-2.66%) | 663 (-15.74%) | 77 | 11.61 | 0.16% | 1.27% | 3.67% |
| 2025-07-28 | 28.2 (0.18%) | 787 (-62.95%) | 281 | 35.71 | 0.19% | 1.28% | 3.58% |
| 2025-07-25 | 28.15 (1.62%) | 2125 (141.68%) | 933 | 43.91 | 0.51% | 1.57% | 3.5% |
| 2025-07-24 | 27.7 (1.28%) | 879 (4.42%) | 167 | 19.0 | 0.21% | 1.45% | 3.07% |
| 2025-07-23 | 27.35 (1.67%) | 842 (18.68%) | 88 | 10.45 | 0.2% | 1.52% | 2.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 26.9 (-0.55%) | 709 (-64.19%) | 64 | 9.03 | 0.17% | 1.59% | 2.84% |
| 2025-07-21 | 27.05 (-4.59%) | 1982 (19.96%) | 227 | 11.45 | 0.48% | 1.54% | 2.73% |
| 2025-07-18 | 28.35 (-0.35%) | 1652 (44.66%) | 89 | 5.39 | 0.4% | 1.23% | 2.32% |
| 2025-07-17 | 28.45 (-0.18%) | 1142 (0.85%) | 21 | 1.84 | 0.27% | 0.89% | 2.06% |
| 2025-07-16 | 28.5 (0.0%) | 1132 (116.0%) | 51 | 4.51 | 0.27% | 0.73% | 1.89% |
| 2025-07-15 | 28.5 (0.18%) | 524 (-21.84%) | 83 | 15.84 | 0.13% | 0.51% | 1.71% |
| 2025-07-14 | 28.45 (1.97%) | 670 (161.74%) | 127 | 18.96 | 0.16% | 0.45% | 1.63% |
| 2025-07-11 | 27.9 (0.72%) | 256 (-45.13%) | 19 | 7.42 | 0.06% | 0.35% | 1.57% |
| 2025-07-10 | 27.7 (-0.89%) | 467 (122.51%) | 44 | 9.42 | 0.11% | 0.33% | 1.61% |
| 2025-07-09 | 27.95 (0.36%) | 209 (-27.03%) | 29 | 13.88 | 0.05% | 0.3% | 1.55% |
| 2025-07-08 | 27.85 (-0.89%) | 287 (20.3%) | 37 | 12.89 | 0.07% | 0.3% | 1.58% |
| 2025-07-07 | 28.1 (-0.88%) | 239 (24.43%) | 45 | 18.83 | 0.06% | 0.3% | 1.59% |
| 2025-07-04 | 28.35 (-0.18%) | 192 (-41.04%) | 14 | 7.29 | 0.05% | 0.35% | 1.62% |
| 2025-07-03 | 28.4 (0.71%) | 326 (51.66%) | 38 | 11.66 | 0.08% | 0.39% | 1.68% |
| 2025-07-02 | 28.2 (0.18%) | 214 (-25.62%) | 19 | 8.88 | 0.05% | 0.39% | 1.7% |
| 2025-07-01 | 28.15 (0.72%) | 289 (-36.55%) | 59 | 20.42 | 0.07% | 0.44% | 1.78% |
| 2025-06-30 | 27.95 (-1.24%) | 455 (31.04%) | 75 | 16.48 | 0.11% | 0.43% | 1.83% |
| 2025-06-27 | 28.3 (0.71%) | 347 (3.7%) | 41 | 11.82 | 0.08% | 0.39% | 1.83% |
| 2025-06-26 | 28.1 (0.54%) | 335 (-18.98%) | 54 | 16.12 | 0.08% | 0.44% | 1.82% |
| 2025-06-25 | 27.95 (-0.53%) | 413 (71.76%) | 46 | 11.14 | 0.1% | 0.46% | 1.86% |
| 2025-06-24 | 28.1 (1.08%) | 240 (-16.84%) | 54 | 22.5 | 0.06% | 0.45% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 27.8 (-1.42%) | 289 (-46.78%) | 52 | 17.99 | 0.07% | 0.45% | 1.88% |
| 2025-06-20 | 28.2 (-1.74%) | 544 (26.14%) | 57 | 10.48 | 0.13% | 0.48% | 1.92% |
| 2025-06-19 | 28.7 (-1.03%) | 431 (12.45%) | 33 | 7.66 | 0.1% | 0.45% | 1.93% |
| 2025-06-18 | 29.0 (0.0%) | 383 (70.37%) | 37 | 9.66 | 0.09% | 0.4% | 1.92% |
| 2025-06-17 | 29.0 (-0.17%) | 225 (-46.59%) | 33 | 14.67 | 0.05% | 0.39% | 2.25% |
| 2025-06-16 | 29.05 (0.17%) | 421 (2.0%) | 84 | 19.95 | 0.1% | 0.41% | 2.51% |
| 2025-06-13 | 29.0 (-0.17%) | 413 (97.17%) | 97 | 23.49 | 0.1% | 0.4% | 2.93% |
| 2025-06-12 | 29.05 (0.35%) | 209 (-39.99%) | 36 | 17.22 | 0.05% | 0.4% | 2.98% |
| 2025-06-11 | 28.95 (-0.34%) | 349 (12.13%) | 40 | 11.46 | 0.08% | 0.45% | 3.2% |
| 2025-06-10 | 29.05 (0.17%) | 311 (-18.93%) | 44 | 14.15 | 0.07% | 0.5% | 3.31% |
| 2025-06-09 | 29.0 (0.52%) | 384 (-10.05%) | 19 | 4.95 | 0.09% | 0.54% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 29.7 (2.59%) | 3414 (-11.3%) | 671 | 19.65 |
| 2026-05-29 | 28.95 (-0.17%) | 3848 (42.54%) | 657 | 17.07 |
| 2026-05-22 | 29.0 (1.22%) | 2700 (-32.68%) | 560 | 20.74 |
| 2026-05-15 | 28.65 (-2.55%) | 4010 (-0.7%) | 579 | 14.44 |
| 2026-05-08 | 29.4 (0.17%) | 4039 (45.5%) | 668 | 16.54 |
| 2026-04-30 | 29.35 (-0.17%) | 2776 (-38.76%) | 732 | 26.37 |
| 2026-04-24 | 29.4 (-5.31%) | 4532 (10.76%) | 544 | 12.0 |
| 2026-04-17 | 31.05 (2.14%) | 4092 (196.56%) | 824 | 20.14 |
| 2026-04-10 | 30.4 (0.66%) | 1379 (-30.84%) | 189 | 13.71 |
| 2026-04-02 | 30.2 (-0.33%) | 1995 (-31.61%) | 372 | 18.65 |
| 2026-03-27 | 30.3 (-3.04%) | 2917 (-38.75%) | 702 | 24.07 |
| 2026-03-20 | 31.25 (-1.26%) | 4763 (-47.28%) | 978 | 20.53 |
| 2026-03-13 | 31.65 (0.32%) | 9034 (-30.23%) | 2222 | 24.6 |
| 2026-03-06 | 31.55 (1.12%) | 12949 (263.0%) | 4593 | 35.47 |
| 2026-02-26 | 31.2 (3.65%) | 3567 (140.43%) | 810 | 22.71 |
| 2026-02-11 | 30.1 (0.17%) | 1483 (-46.55%) | 207 | 13.96 |
| 2026-02-06 | 30.05 (-3.53%) | 2775 (-54.01%) | 558 | 20.11 |
| 2026-01-30 | 31.15 (0.81%) | 6035 (45.59%) | 1877 | 31.1 |
| 2026-01-23 | 30.9 (-0.16%) | 4145 (-13.93%) | 834 | 20.12 |
| 2026-01-16 | 30.95 (-1.43%) | 4816 (-8.02%) | 888 | 18.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 31.4 (4.32%) | 5236 (994.63%) | 675 | 12.89 |
| 2026-01-02 | 30.1 (-1.31%) | 478 (-75.92%) | 65 | 13.6 |
| 2025-12-26 | 30.5 (-0.16%) | 1986 (-31.63%) | 292 | 14.7 |
| 2025-12-19 | 30.55 (0.33%) | 2905 (-48.11%) | 744 | 25.61 |
| 2025-12-12 | 30.45 (-3.79%) | 5599 (-72.13%) | 1064 | 19.0 |
| 2025-12-05 | 31.65 (1.93%) | 20092 (145.99%) | 8526 | 42.43 |
| 2025-11-28 | 31.05 (7.44%) | 8167 (118.13%) | 2694 | 32.99 |
| 2025-11-21 | 28.9 (-2.53%) | 3744 (0.09%) | 1013 | 27.06 |
| 2025-11-14 | 29.65 (-1.5%) | 3741 (-66.53%) | 879 | 23.5 |
| 2025-11-07 | 30.1 (3.44%) | 11178 (53.22%) | 2700 | 24.15 |
| 2025-10-31 | 29.1 (0.17%) | 7295 (51.35%) | 1912 | 26.21 |
| 2025-10-23 | 29.05 (0.69%) | 4820 (-67.85%) | 881 | 18.28 |
| 2025-10-17 | 28.85 (7.05%) | 14991 (1129.57%) | 5900 | 39.36 |
| 2025-10-09 | 26.95 (1.13%) | 1219 (-50.39%) | 164 | 13.45 |
| 2025-10-03 | 26.65 (-0.93%) | 2457 (-29.88%) | 249 | 10.13 |
| 2025-09-26 | 26.9 (-2.0%) | 3504 (40.67%) | 529 | 15.1 |
| 2025-09-19 | 27.45 (0.0%) | 2491 (-32.6%) | 348 | 13.97 |
| 2025-09-12 | 27.45 (0.18%) | 3696 (77.42%) | 722 | 19.53 |
| 2025-09-05 | 27.4 (-1.26%) | 2083 (-11.19%) | 252 | 12.1 |
| 2025-08-29 | 27.75 (-1.6%) | 2345 (-42.75%) | 382 | 16.29 |
| 2025-08-22 | 28.2 (-1.4%) | 4097 (8.79%) | 721 | 17.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 28.6 (2.51%) | 3766 (59.84%) | 582 | 15.45 |
| 2025-08-08 | 27.9 (3.53%) | 2356 (-18.32%) | 321 | 13.62 |
| 2025-08-01 | 26.95 (-4.26%) | 2884 (-55.89%) | 549 | 19.04 |
| 2025-07-25 | 28.15 (-0.71%) | 6540 (27.66%) | 1479 | 22.61 |
| 2025-07-18 | 28.35 (1.61%) | 5123 (250.79%) | 371 | 7.24 |
| 2025-07-11 | 27.9 (-1.59%) | 1460 (-1.17%) | 174 | 11.92 |
| 2025-07-04 | 28.35 (0.18%) | 1477 (-9.17%) | 205 | 13.88 |
| 2025-06-27 | 28.3 (0.35%) | 1626 (-18.9%) | 247 | 15.19 |
| 2025-06-20 | 28.2 (-2.76%) | 2006 (20.24%) | 244 | 12.16 |
| 2025-06-13 | 29.0 (0.52%) | 1668 (-29.14%) | 236 | 14.15 |
| 2025-06-06 | 28.85 (-1.03%) | 2354 (52.61%) | 266 | 11.3 |
| 2025-05-29 | 29.15 (-2.02%) | 1542 (-65.58%) | 211 | 13.68 |
| 2025-05-23 | 29.75 (-2.62%) | 4482 (-17.61%) | 1190 | 26.55 |
| 2025-05-16 | 30.55 (7.38%) | 5440 (98.74%) | 1510 | 27.76 |
| 2025-05-09 | 28.45 (0.53%) | 2737 (5.7%) | 349 | 12.75 |
| 2025-05-02 | 28.3 (2.35%) | 2589 (65.76%) | 610 | 23.56 |
| 2025-04-25 | 27.65 (0.91%) | 1562 (-66.27%) | 212 | 13.57 |
| 2025-04-18 | 27.4 (3.01%) | 4632 (-48.17%) | 1440 | 31.09 |
| 2025-04-11 | 26.6 (-13.92%) | 8936 (435.42%) | 1904 | 21.31 |
| 2025-04-02 | 30.9 (-0.64%) | 1669 (-43.84%) | 292 | 17.5 |
| 2025-03-28 | 31.1 (-4.01%) | 2972 (4.79%) | 355 | 11.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 32.4 (-0.77%) | 2836 (-43.66%) | 487 | 17.17 |
| 2025-03-14 | 32.65 (0.31%) | 5033 (-19.31%) | 981 | 19.49 |
| 2025-03-07 | 32.55 (0.0%) | 6238 (-62.56%) | 1534 | 24.59 |
| 2025-02-27 | 32.55 (3.01%) | 16662 (118.25%) | 7224 | 43.36 |
| 2025-02-21 | 31.6 (1.94%) | 7634 (-17.75%) | 2555 | 33.47 |
| 2025-02-14 | 31.0 (6.9%) | 9281 (264.62%) | 3655 | 39.38 |
| 2025-02-07 | 29.0 (-0.34%) | 2545 (106.33%) | 394 | 15.48 |
| 2025-01-22 | 29.1 (-0.51%) | 1233 (-49.25%) | 109 | 8.84 |
| 2025-01-17 | 29.25 (0.17%) | 2431 (9.84%) | 336 | 13.82 |
| 2025-01-10 | 29.2 (-1.85%) | 2213 (18.47%) | 263 | 11.88 |
| 2025-01-03 | 29.75 (0.34%) | 1868 (126.0%) | 391 | 20.93 |
| 2024-12-31 | 29.65 (0.51%) | 826 (-48.11%) | 99 | 11.99 |
| 2024-12-27 | 29.5 (2.25%) | 1593 (-59.63%) | 200 | 12.55 |
| 2024-12-20 | 28.85 (-3.51%) | 3946 (-25.54%) | 572 | 14.5 |
| 2024-12-13 | 29.9 (-2.92%) | 5299 (44.48%) | 758 | 14.3 |
| 2024-12-06 | 30.8 (-0.81%) | 3668 (19.16%) | 466 | 12.7 |
| 2024-11-29 | 31.05 (-4.31%) | 3078 (-16.73%) | 352 | 11.44 |
| 2024-11-22 | 32.45 (-0.76%) | 3696 (-33.21%) | 985 | 26.65 |
| 2024-11-15 | 32.7 (3.32%) | 5534 (167.86%) | 1278 | 23.09 |
| 2024-11-08 | 31.65 (1.44%) | 2066 (-8.46%) | 408 | 19.75 |
| 2024-11-01 | 31.2 (-1.58%) | 2257 (8.67%) | 335 | 14.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 31.7 (0.16%) | 2077 (-57.05%) | 343 | 16.51 |
| 2024-10-18 | 31.65 (0.8%) | 4836 (51.22%) | 553 | 11.44 |
| 2024-10-11 | 31.4 (-1.72%) | 3198 (-41.28%) | 521 | 16.29 |
| 2024-10-04 | 31.95 (-2.74%) | 5446 (-26.08%) | 1943 | 35.68 |
| 2024-09-27 | 32.85 (4.78%) | 7367 (344.38%) | 1444 | 19.6 |
| 2024-09-20 | 31.35 (1.29%) | 1657 (-37.02%) | 200 | 12.07 |
| 2024-09-13 | 30.95 (1.48%) | 2632 (-30.41%) | 351 | 13.34 |
| 2024-09-06 | 30.5 (-4.98%) | 3782 (19.56%) | 544 | 14.38 |
| 2024-08-30 | 32.1 (0.47%) | 3164 (18.63%) | 613 | 19.37 |
| 2024-08-23 | 31.95 (-2.44%) | 2667 (7.77%) | 403 | 15.11 |
| 2024-08-16 | 32.75 (1.87%) | 2474 (-57.33%) | 445 | 17.99 |
| 2024-08-09 | 32.15 (-4.03%) | 5800 (40.54%) | 1812 | 31.24 |
| 2024-08-02 | 33.5 (2.13%) | 4127 (17.66%) | 904 | 21.9 |
| 2024-07-26 | 32.8 (-1.35%) | 3507 (-80.81%) | 901 | 25.69 |
| 2024-07-19 | 33.25 (-9.89%) | 18279 (111.38%) | 1695 | 9.27 |
| 2024-07-12 | 36.9 (-2.89%) | 8647 (-57.58%) | 1229 | 14.21 |
| 2024-07-05 | 38.0 (-0.13%) | 20385 (170.11%) | 3090 | 15.16 |
| 2024-06-28 | 38.05 (0.4%) | 7547 (-34.81%) | 1808 | 23.96 |
| 2024-06-21 | 37.9 (3.98%) | 11576 (-37.44%) | 2084 | 18.0 |
| 2024-06-14 | 36.45 (-7.02%) | 18505 (-12.04%) | 5384 | 29.09 |
| 2024-06-07 | 39.2 (4.67%) | 21039 (-8.61%) | 7038 | 33.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 37.45 (3.31%) | 23022 (99.58%) | 6710 | 29.15 |
| 2024-05-24 | 36.25 (-1.76%) | 11535 (-77.52%) | 2081 | 18.04 |
| 2024-05-17 | 36.9 (-3.53%) | 51317 (18.4%) | 23383 | 45.57 |
| 2024-05-10 | 38.25 (6.25%) | 43342 (103.81%) | 21042 | 48.55 |
| 2024-05-03 | 36.0 (-0.55%) | 21265 (83.49%) | 6509 | 30.61 |
| 2024-04-26 | 36.2 (4.32%) | 11589 (27.11%) | 2176 | 18.78 |
| 2024-04-19 | 34.7 (-1.28%) | 9118 (57.5%) | 2339 | 25.65 |
| 2024-04-12 | 35.15 (1.88%) | 5789 (207.26%) | 814 | 14.06 |
| 2024-04-03 | 34.5 (0.29%) | 1884 (-62.7%) | 183 | 9.71 |
| 2024-03-29 | 34.4 (-1.29%) | 5051 (-26.99%) | 786 | 15.56 |
| 2024-03-22 | 34.85 (-0.43%) | 6917 (-54.98%) | 1207 | 17.45 |
| 2024-03-15 | 35.0 (-0.57%) | 15365 (27.62%) | 3032 | 19.73 |
| 2024-03-08 | 35.2 (-0.42%) | 12040 (-28.81%) | 3307 | 27.47 |
| 2024-03-01 | 35.35 (0.86%) | 16913 (-46.79%) | 4415 | 26.1 |
| 2024-02-23 | 35.05 (8.85%) | 31786 (1454.36%) | 11394 | 35.85 |
| 2024-02-16 | 32.2 (2.22%) | 2044 (66.06%) | 383 | 18.74 |
| 2024-02-05 | 31.5 (-1.41%) | 1231 (-74.33%) | 147 | 11.94 |
| 2024-02-02 | 31.95 (-0.47%) | 4796 (38.26%) | 846 | 17.64 |
| 2024-01-26 | 32.1 (0.0%) | 3469 (-43.63%) | 526 | 15.16 |
| 2024-01-19 | 32.1 (0.94%) | 6154 (-55.25%) | 1174 | 19.08 |
| 2024-01-12 | 31.8 (-8.62%) | 13752 (-21.07%) | 3901 | 28.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 34.8 (5.45%) | 17423 (68.95%) | 6624 | 38.02 |
| 2023-12-29 | 33.0 (-2.8%) | 10312 (-59.78%) | 2330 | 22.6 |
| 2023-12-22 | 33.95 (4.3%) | 25638 (78.96%) | 11029 | 43.02 |
| 2023-12-15 | 32.55 (-3.27%) | 14326 (-83.17%) | 3304 | 23.06 |
| 2023-12-08 | 33.65 (4.67%) | 85134 (232.21%) | 43797 | 51.44 |
| 2023-12-01 | 32.15 (8.25%) | 25626 (613.47%) | 8537 | 33.31 |
| 2023-11-24 | 29.7 (0.68%) | 3591 (-39.51%) | 530 | 14.76 |
| 2023-11-17 | 29.5 (2.43%) | 5937 (7.66%) | 1250 | 21.05 |
| 2023-11-10 | 28.8 (1.05%) | 5515 (9.36%) | 986 | 17.88 |
| 2023-11-03 | 28.5 (0.71%) | 5043 (66.1%) | 672 | 13.33 |
| 2023-10-27 | 28.3 (-2.08%) | 3036 (-55.12%) | 566 | 18.64 |
| 2023-10-20 | 28.9 (-0.34%) | 6765 (98.06%) | 1525 | 22.54 |
| 2023-10-13 | 29.0 (-0.34%) | 3415 (-26.84%) | 729 | 21.35 |
| 2023-10-06 | 29.1 (-0.85%) | 4668 (41.08%) | 787 | 16.86 |
| 2023-09-28 | 29.35 (-0.84%) | 3309 (-83.42%) | 792 | 23.93 |
| 2023-09-22 | 29.6 (0.0%) | 19960 (131.08%) | 7582 | 37.99 |
| 2023-09-15 | 29.6 (6.09%) | 8638 (147.45%) | 3142 | 36.37 |
| 2023-09-08 | 27.9 (-1.24%) | 3490 (2.55%) | 716 | 20.52 |
| 2023-09-01 | 28.25 (-0.35%) | 3404 (-72.55%) | 618 | 18.16 |
| 2023-08-25 | 28.35 (-7.05%) | 12399 (-36.34%) | 4459 | 35.96 |
| 2023-08-18 | 30.5 (13.59%) | 19477 (316.24%) | 5778 | 29.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 26.85 (-1.47%) | 4679 (11.03%) | 699 | 14.94 |
| 2023-08-04 | 27.25 (-2.85%) | 4214 (-37.12%) | 674 | 15.99 |
| 2023-07-28 | 28.05 (-0.36%) | 6702 (-26.46%) | 1101 | 16.43 |
| 2023-07-21 | 28.15 (-8.16%) | 9114 (2.42%) | 997 | 10.94 |
| 2023-07-14 | 30.65 (-1.76%) | 8899 (-19.48%) | 1240 | 13.93 |
| 2023-07-07 | 31.2 (2.3%) | 11053 (207.34%) | 1998 | 18.08 |
| 2023-06-30 | 30.5 (0.16%) | 3596 (42.43%) | 476 | 13.24 |
| 2023-06-21 | 30.45 (-1.93%) | 2524 (-56.28%) | 368 | 14.58 |
| 2023-06-16 | 31.05 (1.8%) | 5775 (-13.43%) | 907 | 15.71 |
| 2023-06-09 | 30.5 (4.81%) | 6671 (81.14%) | 1283 | 19.23 |
| 2023-06-02 | 29.1 (0.34%) | 3683 (-26.27%) | 417 | 11.32 |
| 2023-05-26 | 29.0 (-3.33%) | 4995 (76.8%) | 454 | 9.09 |
| 2023-05-19 | 30.0 (0.0%) | 2825 (-22.34%) | 394 | 13.95 |
| 2023-05-12 | 30.0 (-0.5%) | 3638 (-19.01%) | 530 | 14.57 |
| 2023-05-05 | 30.15 (-4.29%) | 4492 (19.88%) | 624 | 13.89 |
| 2023-04-28 | 31.5 (1.12%) | 3747 (-38.17%) | 840 | 22.42 |
| 2023-04-21 | 31.15 (-4.74%) | 6061 (0.91%) | 962 | 15.87 |
| 2023-04-14 | 32.7 (1.55%) | 6007 (43.17%) | 927 | 15.43 |
| 2023-04-07 | 32.2 (3.7%) | 4195 (-23.5%) | 1123 | 26.77 |
| 2023-03-31 | 31.05 (0.65%) | 5485 (-45.28%) | 1158 | 21.11 |
| 2023-03-24 | 30.85 (-7.63%) | 10023 (-27.31%) | 1948 | 19.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 33.4 (-1.04%) | 13789 (-57.6%) | 4960 | 35.97 |
| 2023-03-10 | 33.75 (5.14%) | 32520 (67.73%) | 11392 | 35.03 |
| 2023-03-03 | 32.1 (7.0%) | 19388 (-3.77%) | 7238 | 37.33 |
| 2023-02-24 | 30.0 (11.32%) | 20147 (633.49%) | 6771 | 33.61 |
| 2023-02-17 | 26.95 (0.0%) | 2746 (-30.19%) | 301 | 10.96 |
| 2023-02-10 | 26.95 (-0.92%) | 3934 (-38.21%) | 394 | 10.02 |
| 2023-02-03 | 27.2 (4.02%) | 6367 (320.18%) | 989 | 15.53 |
| 2023-01-17 | 26.15 (0.77%) | 1515 (-63.87%) | 225 | 14.85 |
| 2023-01-13 | 25.95 (0.39%) | 4193 (-25.61%) | 556 | 13.26 |
| 2023-01-06 | 25.85 (-3.9%) | 5637 (14.92%) | 681 | 12.08 |
| 2022-12-30 | 26.9 (-1.28%) | 4905 (-73.97%) | 709 | 14.45 |
| 2022-12-23 | 27.25 (-0.18%) | 18846 (133.64%) | 9037 | 47.95 |
| 2022-12-16 | 27.3 (2.44%) | 8066 (58.04%) | 2269 | 28.13 |
| 2022-12-09 | 26.65 (0.57%) | 5103 (-27.23%) | 1034 | 20.26 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。