2614 東森
- EPS 年複合成長率: -17.71% (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 18.75
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 1.36 (0.17,0.18,0.63,0.46)
- 融資餘額佔股本比例:4.35%
- 融資使用率: 17.4%
- 近期收盤價: 25.5 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
東森 | -30.0% | 91.0% | 82.0% | -14.0% | 20.0% |
0050 | -15.06% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 30.27 | 30.56 | 30.12 | 25.17 | 24.59 | 32.94 | 17.69 | 8.03 | 28.88 | 10.34 |
營業利益率 | 2.85 | -0.21 | -0.74 | -2.08 | -2.41 | -1.11 | -13.86 | -21.41 | -3.71 | -22.53 |
折舊負擔比率 | 23.88 | 26.16 | 26.59 | 1.50 | 2.08 | 2.38 | 2.57 | 2.19 | 3.04 | 3.09 |
稅前淨利率 | 12.88 | 6.55 | 11.53 | 9.83 | 20.19 | 0.84 | -19.81 | -28.05 | -1.22 | -28.69 |
股東權益報酬率 | 11.18 | 7.47 | 7.43 | 18.33 | 40.24 | 0.82 | -35.98 | -38.46 | -1.98 | -31.34 |
資產報酬率 | 5.78 | 4.33 | 4.19 | 9.81 | 22.70 | 2.65 | -10.15 | -15.98 | 0.33 | -15.95 |
本業收入比 | 22.11 | -3.23 | -6.37 | -21.13 | -11.92 | -130.34 | 69.98 | 76.35 | 304.20 | 78.55 |
業外獲益比 | 77.89 | 103.23 | 106.37 | 121.13 | 111.92 | 230.34 | 30.02 | 23.65 | -204.20 | 21.45 |
無形資產佔淨值比 | 2.55 | 2.88 | 3.29 | 23.67 | 24.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 26.90 | 32.28 | 31.97 | 31.26 | 24.81 | 25.07 | 35.53 | 30.74 | 31.27 | 35.50 | 32.03 | 33.77 | 16.45 | 20.82 | 28.79 | 23.98 | 28.36 | 22.77 | 11.00 | 34.86 |
營業利益率 | 0.32 | 3.14 | 7.69 | 3.13 | -3.30 | -4.42 | 8.58 | -4.30 | -1.46 | 5.79 | 3.04 | -5.91 | -9.45 | -6.75 | 1.67 | -3.81 | 2.05 | -3.28 | 0.64 | -1.83 |
稅前淨利率 | 7.30 | 6.48 | 24.61 | 17.79 | 2.05 | 7.88 | 13.59 | 3.05 | -0.09 | 33.71 | 1.02 | -7.37 | 7.90 | -8.02 | 2.93 | 45.45 | 4.11 | 71.25 | 2.04 | -0.18 |
本業收入比 | 4.81 | 48.98 | 31.32 | 17.57 | -164.00 | -56.19 | 63.22 | -140.62 | 1600.00 | 17.19 | 314.29 | 80.00 | -120.37 | 84.15 | 56.76 | -8.37 | 49.69 | -4.61 | 30.77 | 1057.14 |
業外獲益比 | 96.15 | 52.04 | 68.68 | 82.43 | 264.00 | 156.19 | 36.78 | 243.75 | -1500.00 | 82.81 | -214.29 | 20.00 | 222.22 | 15.85 | 43.24 | 108.37 | 50.31 | 104.57 | 67.95 | -957.14 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 982 | 1169 | 1297 | 94 | -2195 | 6443 | -1336 | 517 | -1676 | -1905 |
自由現金流量(百萬) | 1130 | 961 | -191 | -315 | 2430 | 7086 | -673 | 741 | -405 | -1670 |
稅後淨利(百萬) | 745 | 521 | 391 | 1071 | 2529 | 242 | -2157 | -3590 | -226 | -3744 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -128 | 40 | 300 | 230 | 412 | 421 | -27 | 473 | 303 | 1001 | -226 | 592 | -70 | 427 | -40 | -248 | -45 | -693 | 32 | -862 |
自由現金流量(百萬) | -294 | 97 | 287 | 401 | 345 | 716 | -202 | 697 | -248 | 944 | -589 | 756 | -1302 | -1929 | 1660 | -142 | 96 | 3130 | 190 | -205 |
稅後淨利(百萬) | 92 | 96 | 339 | 255 | 56 | 155 | 221 | 90 | 55 | 366 | 12 | -47 | 60 | -591 | -5 | 1641 | 27 | 2671 | -13 | -71 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 5512 | 4728 | 3129 | 19305 | 14211 | 10533 | 11383 | 12813 | 11718 | 12740 |
營業利益(百萬) | 157 | -10 | -23 | -401 | -342 | -116 | -1578 | -2744 | -435 | -2871 |
稅後淨利(百萬) | 745 | 521 | 391 | 1071 | 2529 | 242 | -2157 | -3590 | -226 | -3744 |
EPS(完全稀釋) | 1.37 | 0.93 | 0.70 | 1.73 | 3.63 | 0.35 | -3.10 | -5.16 | -0.33 | 0.00 |
營收成長率(%) | 16.58 | 51.10 | -83.79 | 35.85 | 34.92 | -7.47 | -11.16 | 9.34 | -8.02 | -13.43 |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 42.99 | 33.25 | -63.49 | -57.65 | 945.04 | 111.22 | N/A | N/A | N/A | N/A |
EPS成長率(%) | 47.31 | 32.86 | -59.54 | -52.34 | 937.14 | N/A | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1428 | 1513 | 1412 | 1343 | 1243 | 1330 | 1278 | 1055 | 1065 | 1035 | 727 | 678 | 689 | 5827 | 5035 | 4523 | 3920 | 4112 | 3807 | 4039 |
營業利益(百萬) | 5 | 48 | 109 | 42 | -41 | -59 | 110 | -45 | -16 | 60 | 22 | -40 | -65 | -393 | 84 | -172 | 80 | -135 | 24 | -74 |
稅後淨利(百萬) | 92 | 96 | 339 | 255 | 56 | 155 | 221 | 90 | 55 | 366 | 12 | -47 | 60 | -591 | -5 | 1641 | 27 | 2671 | -13 | -71 |
EPS(完全稀釋) | 0.17 | 0.18 | 0.63 | 0.46 | 0.10 | 0.28 | 0.40 | 0.17 | 0.10 | 0.66 | 0.02 | -0.09 | 0.11 | -0.96 | -0.01 | 2.48 | 0.04 | 3.84 | -0.02 | -0.10 |
去年同期營收成長率(%) | 14.88 | 13.76 | 10.49 | 27.30 | 16.71 | 28.50 | 75.79 | 55.60 | 54.57 | -82.24 | -85.56 | -85.01 | -82.42 | 41.71 | 32.26 | 11.98 | - | - | - | - |
去年同期營業利益成長率(%) | 112.20 | 181.36 | -0.91 | 193.33 | -156.25 | -198.33 | 400.00 | -12.50 | 75.38 | 115.27 | -73.81 | 76.74 | -181.25 | -191.11 | 250.00 | -132.43 | - | - | - | - |
去年同期稅後淨利成長率(%) | 64.29 | -38.06 | 53.39 | 183.33 | 1.82 | -57.65 | 1741.67 | 291.49 | -8.33 | 161.93 | 340.00 | -102.86 | 122.22 | -122.13 | 61.54 | 2411.27 | - | - | - | - |
去年同期EPS成長率(%) | 70.00 | -35.71 | 57.50 | 170.59 | 0.00 | -57.58 | 1900.00 | 288.89 | -9.09 | 168.75 | 300.00 | -103.63 | 175.00 | -125.00 | 50.00 | 2580.00 | - | - | - | - |
較上季營收成長率(%) | -5.62 | 7.15 | 5.14 | 8.05 | -6.54 | 4.07 | 21.14 | -0.94 | 2.90 | 42.37 | 7.23 | -1.60 | -88.18 | 15.73 | 11.32 | 15.38 | -4.67 | 8.01 | -5.74 | - |
較上季營業利益成長率(%) | -89.58 | -55.96 | 159.52 | 202.44 | 30.51 | -153.64 | 344.44 | -181.25 | -126.67 | 172.73 | 155.00 | 38.46 | 83.46 | -567.86 | 148.84 | -315.00 | 159.26 | -662.50 | 132.43 | - |
較上季稅後淨利成長率(%) | -4.17 | -71.68 | 32.94 | 355.36 | -63.87 | -29.86 | 145.56 | 63.64 | -84.97 | 2950.00 | 125.53 | -178.33 | 110.15 | -11720.00 | -100.30 | 5977.78 | -98.99 | 20646.15 | 81.69 | - |
較上季EPS成長率(%) | -5.56 | -71.43 | 36.96 | 360.00 | -64.29 | -30.00 | 135.29 | 70.00 | -84.85 | 3200.00 | 122.22 | -181.82 | 111.46 | -9500.00 | -100.40 | 6100.00 | -98.96 | 19300.00 | 80.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -3.26 | 10.14 | 13.98 | 2019/12 | -8.32 | -79.95 | -83.01 |
2022/3 | 34.11 | 22.52 | 15.37 | 2019/11 | 16.85 | -79.15 | -83.35 |
2022/1~2 | -29.07 | 11.75 | 11.74 | 2019/10 | 32.66 | -79.9 | -83.91 |
2021/12 | -0.53 | 10.39 | 16.91 | 2019/9 | 28.89 | -83.69 | -84.46 |
2021/11 | 2.56 | 19.42 | 17.63 | 2019/8 | -9.79 | -87.11 | -84.57 |
2021/10 | 6.12 | 15.65 | 17.42 | 2019/7 | 3.41 | -85.9 | -84.15 |
2021/9 | -1.49 | 2.48 | 17.65 | 2019/6 | -7.88 | -86.01 | -83.8 |
2021/8 | 6.04 | 13.15 | 20.05 | 2019/5 | 24.6 | -84.52 | -83.27 |
2021/7 | 4.57 | 17.2 | 21.22 | 2019/4 | -18.91 | -84.3 | -82.88 |
2021/6 | -5.07 | 20.34 | 21.95 | 2019/3 | 64.86 | -79.66 | -82.42 |
2021/5 | 1.67 | 34.84 | 22.29 | 2019/1~2 | -49.0 | -83.66 | -83.66 |
2021/4 | 7.6 | 26.87 | 19.28 | 2018/12 | -4.69 | 43.69 | 35.9 |
2021/3 | 6.21 | 18.79 | 16.75 | 2018/11 | 12.65 | 48.37 | 35.07 |
2021/1~2 | -8.48 | 15.75 | 15.75 | 2018/10 | 7.67 | 33.75 | 33.47 |
2020/12 | 7.6 | 18.83 | 44.31 | 2018/9 | 1.8 | 31.49 | 33.43 |
2020/11 | -0.67 | 1.24 | 47.76 | 2018/8 | -1.27 | 16.16 | 33.72 |
2020/10 | -5.95 | 19.11 | 55.85 | 2018/7 | 2.61 | 53.98 | 37.12 |
2020/9 | 8.74 | 68.01 | 62.27 | 2018/6 | 1.91 | 24.53 | 34.19 |
2020/8 | 9.84 | 99.14 | 61.4 | 2018/5 | 26.37 | 16.18 | 36.75 |
2020/7 | 7.37 | 63.54 | 56.36 | 2018/4 | 5.05 | -4.63 | 44.68 |
2020/6 | 6.36 | 57.5 | 55.12 | 2018/3 | -1.85 | 51.58 | 73.88 |
2020/5 | -4.33 | 36.4 | 54.64 | 2018/1~2 | -16.23 | 86.13 | 86.12 |
2020/4 | 0.75 | 77.66 | 59.75 | 2017/12 | -1.59 | 71.99 | 34.74 |
2020/3 | 5.88 | 42.99 | 54.55 | 2017/11 | 1.54 | 65.64 | 31.72 |
2020/1~2 | -12.36 | 61.0 | 60.99 | 2017/10 | 5.85 | 75.69 | 28.55 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
104.0 | 25.0 | 316.0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
98.0 | 105.0 | -6.666 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
348.0 | 174.0 | 100.0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.17 | 0.18 | -0.055 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 10.54 | 10.64 | 5.52 | 34.36 | 30.55 | 17.79 | 14.55 | 12.82 | 11.15 | 10.71 |
存貨周轉率 | 10.56 | 10.57 | 2.38 | 16.15 | 50.54 | 33.15 | 21.98 | 16.53 | 8.93 | 13.99 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.69 | 2.85 | 2.92 | 3.00 | 2.78 | 3.00 | 3.70 | 3.79 | 3.07 | 2.72 | 2.12 | 2.06 | 1.33 | 8.85 | 9.34 | 12.18 | 11.75 | 10.92 | 10.21 | 9.09 |
存貨周轉率 | 2.73 | 2.83 | 2.90 | 2.85 | 2.76 | 2.97 | 2.69 | 2.61 | 2.68 | 3.62 | 5.74 | 4.39 | 0.68 | 3.12 | 2.64 | 4.41 | 11.98 | 14.30 | 16.84 | 16.13 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.58 | 0.58 | 0.57 | 0.51 | 0.45 | 0.46 | 0.70 | 0.63 | 0.46 | 0.50 |
金融負債(百萬) | 1607 | 1052 | 664 | 3162 | 2069 | 985 | 8179 | 8051 | 6525 | 6864 |
營收淨額(百萬) | 5512 | 4728 | 3129 | 19305 | 14211 | 10533 | 11383 | 12813 | 11718 | 12740 |
利息保障倍數 | 4.17 | 2.37 | 3.47 | 30.93 | 25.60 | 1.23 | -3.83 | -7.71 | 0.61 | -11.94 |
長期銀行借款占稅後淨利比 | 0.44 | 1.22 | 0.86 | 2.64 | 0.64 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 5512 | 4728 | 3129 | 19305 | 14211 | 10533 | 11383 | 12813 | 11718 | 12740 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 1498 | 1444 | 952 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 27.18 | 30.54 | 30.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1428 | 1513 | 1412 | 1343 | 1243 | 1330 | 1278 | 1055 | 1065 | 1035 | 727 | 678 | 689 | 5827 | 5035 | 4523 | 3920 | 4112 | 3807 | 4039 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 379 | 428 | 343 | 378 | 349 | 384 | 344 | 368 | 349 | 293 | 211 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 26.54 | 28.29 | 24.29 | 28.15 | 28.08 | 28.87 | 26.92 | 34.88 | 32.77 | 28.31 | 29.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2614-東森 | O | O | O | X | O | X | O | X | O | X |
27年 | 52.90億 | 35.54% | 61.25% | 0.0% | 25.03% | 442百萬 | 5.28% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 25.5 | 17.40% |
2022-05-16 | 25.5 | 17.29% |
2022-05-13 | 25.1 | 17.22% |
2022-05-12 | 24.4 | 17.37% |
2022-05-11 | 25.4 | 18.39% |
2022-05-10 | 26.2 | 18.45% |
2022-05-09 | 26.0 | 18.60% |
2022-05-06 | 27.95 | 19.09% |
2022-05-05 | 28.6 | 19.22% |
2022-05-04 | 28.6 | 19.26% |
2022-05-03 | 28.6 | 19.23% |
2022-04-29 | 29.05 | 19.21% |
2022-04-28 | 29.2 | 19.26% |
2022-04-27 | 29.05 | 19.31% |
2022-04-26 | 30.05 | 19.66% |
2022-04-25 | 30.45 | 19.92% |
2022-04-22 | 33.25 | 20.12% |
2022-04-21 | 30.3 | 18.81% |
2022-04-20 | 29.3 | 18.93% |
2022-04-19 | 28.5 | 19.07% |
2022-04-18 | 28.6 | 19.17% |
2022-04-15 | 29.4 | 19.36% |
2022-04-14 | 30.1 | 19.50% |
2022-04-13 | 30.5 | 19.55% |
2022-04-12 | 30.3 | 19.61% |
2022-04-11 | 30.7 | 19.65% |
2022-04-08 | 31.0 | 19.67% |
2022-04-07 | 30.8 | 19.76% |
2022-04-06 | 31.05 | 19.88% |
2022-04-01 | 31.2 | 19.87% |
2022-03-31 | 31.2 | 19.81% |
2022-03-30 | 31.45 | 19.80% |
2022-03-29 | 31.35 | 19.87% |
2022-03-28 | 31.75 | 19.88% |
2022-03-25 | 31.25 | 19.41% |
2022-03-24 | 31.9 | 19.18% |
2022-03-23 | 32.1 | 19.05% |
2022-03-22 | 32.1 | 19.15% |
2022-03-21 | 31.8 | 19.02% |
2022-03-18 | 31.7 | 19.25% |
2022-03-17 | 31.1 | 19.03% |
2022-03-16 | 30.45 | 19.15% |
2022-03-15 | 30.55 | 19.21% |
2022-03-14 | 31.75 | 19.29% |
2022-03-11 | 31.6 | 19.38% |
2022-03-10 | 32.1 | 19.38% |
2022-03-09 | 31.15 | 19.20% |
2022-03-08 | 30.2 | 19.11% |
2022-03-07 | 31.45 | 19.93% |
2022-03-04 | 32.8 | 19.96% |
2022-03-03 | 33.3 | 20.21% |
2022-03-02 | 33.3 | 20.13% |
2022-03-01 | 33.5 | 20.25% |
2022-02-25 | 32.6 | 20.51% |
2022-02-24 | 32.4 | 21.05% |
2022-02-23 | 33.95 | 21.33% |
2022-02-22 | 33.35 | 21.42% |
2022-02-21 | 34.45 | 21.56% |
2022-02-18 | 34.9 | 21.23% |
2022-02-17 | 34.3 | 21.95% |
2022-02-16 | 34.65 | 22.06% |
2022-02-15 | 33.9 | 22.21% |
2022-02-14 | 33.3 | 22.24% |
2022-02-11 | 34.6 | 23.15% |
2022-02-10 | 34.95 | 23.41% |
2022-02-09 | 35.6 | 23.28% |
2022-02-08 | 34.85 | 23.72% |
2022-02-07 | 34.05 | 23.61% |
2022-01-26 | 33.45 | 23.78% |
2022-01-25 | 34.0 | 24.27% |
2022-01-24 | 36.2 | 25.29% |
2022-01-21 | 36.15 | 25.26% |
2022-01-20 | 36.1 | 25.31% |
2022-01-19 | 36.85 | 25.72% |
2022-01-18 | 37.75 | 26.00% |
2022-01-17 | 38.05 | 26.51% |
2022-01-14 | 39.0 | 28.00% |
2022-01-13 | 41.7 | 29.16% |
2022-01-12 | 41.75 | 27.54% |
2022-01-11 | 39.5 | 26.02% |
2022-01-10 | 41.35 | 24.86% |
2022-01-07 | 37.6 | 24.22% |
2022-01-06 | 36.4 | 23.35% |
2022-01-05 | 36.8 | 23.77% |
2022-01-04 | 38.1 | 24.08% |
2022-01-03 | 36.35 | 21.55% |
2021-12-30 | 33.05 | 21.42% |
2021-12-29 | 33.9 | 21.02% |
2021-12-28 | 32.75 | 20.96% |
2021-12-27 | 32.5 | 20.66% |
2021-12-24 | 32.85 | 20.94% |
2021-12-23 | 32.8 | 20.67% |
2021-12-22 | 32.55 | 20.57% |
2021-12-21 | 32.55 | 20.64% |
2021-12-20 | 32.95 | 20.28% |
2021-12-17 | 31.95 | 20.56% |
2021-12-16 | 31.8 | 20.57% |
2021-12-15 | 31.7 | 20.65% |
2021-12-14 | 31.6 | 20.66% |
2021-12-13 | 32.65 | 20.64% |
2021-12-10 | 33.0 | 21.01% |
2021-12-09 | 33.1 | 20.94% |
2021-12-08 | 32.65 | 20.42% |
2021-12-07 | 32.95 | 20.48% |
2021-12-06 | 32.3 | 20.66% |
2021-12-03 | 32.6 | 20.59% |
2021-12-02 | 32.4 | 20.45% |
2021-12-01 | 33.05 | 20.30% |
2021-11-30 | 33.15 | 20.19% |
2021-11-29 | 33.45 | 20.12% |
2021-11-26 | 32.1 | 20.18% |
2021-11-25 | 33.25 | 20.40% |
2021-11-24 | 33.45 | 20.43% |
2021-11-23 | 32.7 | 20.40% |
2021-11-22 | 33.45 | 20.42% |
2021-11-19 | 32.9 | 20.17% |
2021-11-18 | 33.7 | 20.11% |
2021-11-17 | 33.75 | 20.31% |
2021-11-16 | 34.2 | 20.15% |
2021-11-15 | 34.0 | 20.37% |
2021-11-12 | 34.2 | 20.65% |
2021-11-11 | 34.85 | 20.25% |
2021-11-10 | 35.65 | 20.54% |
2021-11-09 | 35.05 | 20.15% |
2021-11-08 | 34.4 | 19.79% |
2021-11-05 | 35.65 | 20.13% |
2021-11-04 | 37.2 | 20.15% |
2021-11-03 | 38.95 | 18.99% |
2021-11-02 | 35.45 | 17.08% |
2021-11-01 | 32.25 | 16.46% |
2021-10-29 | 31.75 | 15.94% |
2021-10-28 | 30.05 | 16.16% |
2021-10-27 | 30.1 | 15.95% |
2021-10-26 | 30.35 | 16.18% |
2021-10-25 | 31.6 | 15.95% |
2021-10-22 | 30.3 | 14.94% |
2021-10-21 | 31.0 | 15.15% |
2021-10-20 | 31.25 | 14.65% |
2021-10-19 | 31.3 | 14.55% |
2021-10-18 | 30.55 | 14.90% |
2021-10-15 | 30.45 | 15.14% |
2021-10-14 | 30.9 | 14.68% |
2021-10-13 | 30.1 | 14.64% |
2021-10-12 | 29.95 | 14.82% |
2021-10-08 | 31.2 | 15.10% |
2021-10-07 | 32.25 | 14.79% |
2021-10-06 | 30.85 | 15.21% |
2021-10-05 | 32.2 | 14.82% |
2021-10-04 | 30.5 | 14.76% |
2021-10-01 | 31.55 | 15.64% |
2021-09-30 | 33.0 | 16.19% |
2021-09-29 | 32.0 | 15.90% |
2021-09-28 | 33.2 | 16.02% |
2021-09-27 | 34.25 | 16.50% |
2021-09-24 | 35.3 | 16.51% |
2021-09-23 | 35.05 | 16.33% |
2021-09-22 | 35.0 | 16.19% |
2021-09-17 | 37.9 | 16.32% |
2021-09-16 | 37.75 | 15.80% |
2021-09-15 | 39.1 | 15.55% |
2021-09-14 | 39.0 | 15.29% |
2021-09-13 | 38.25 | 15.59% |
2021-09-01 | 33.55 | 15.63% |
2021-08-31 | 34.0 | 15.85% |
2021-08-30 | 34.6 | 15.98% |
2021-08-27 | 35.35 | 16.15% |
2021-08-26 | 35.7 | 17.17% |
2021-08-25 | 36.75 | 15.26% |
2021-08-24 | 33.45 | 15.30% |
2021-08-23 | 34.7 | 16.13% |
2021-08-20 | 33.3 | 15.60% |
2021-08-19 | 33.8 | 15.93% |
2021-08-18 | 35.5 | 16.26% |
2021-08-17 | 36.35 | 15.60% |
2021-08-16 | 36.35 | 17.65% |
2021-08-13 | 40.35 | 18.66% |
2021-08-12 | 39.85 | 18.90% |
2021-08-11 | 39.55 | 18.75% |
2021-08-10 | 39.2 | 17.45% |
2021-08-09 | 40.0 | 18.37% |
2021-08-06 | 39.6 | 18.14% |
2021-08-05 | 38.85 | 16.64% |
2021-08-04 | 40.8 | 17.25% |
2021-08-03 | 41.45 | 16.97% |
2021-08-02 | 41.7 | 16.54% |
2021-07-30 | 46.3 | 16.03% |
2021-07-29 | 42.1 | 16.57% |
2021-07-28 | 46.75 | 17.18% |
2021-07-27 | 51.9 | 14.99% |
2021-07-26 | 55.6 | 15.80% |
2021-07-23 | 55.4 | 15.92% |
2021-07-22 | 54.6 | 15.77% |
2021-07-21 | 52.1 | 16.04% |
2021-07-20 | 52.5 | 15.98% |
2021-07-19 | 55.6 | 16.42% |
2021-07-16 | 50.6 | 18.53% |
2021-07-15 | 56.2 | 18.99% |
2021-07-14 | 62.4 | 19.75% |
2021-07-13 | 69.3 | 20.70% |
2021-07-12 | 64.9 | 20.36% |
2021-07-09 | 59.0 | 20.35% |
2021-07-08 | 54.6 | 16.73% |
2021-07-07 | 53.7 | 15.06% |
2021-07-06 | 48.9 | 12.92% |
2021-07-05 | 45.0 | 9.93% |
2021-07-02 | 46.75 | 10.95% |
2021-07-01 | 45.7 | 10.98% |
2021-06-30 | 43.0 | 11.59% |
2021-06-29 | 40.0 | 11.74% |
2021-06-28 | 41.95 | 12.94% |
2021-06-25 | 38.25 | 13.46% |
2021-06-24 | 35.85 | 13.24% |
2021-06-23 | 34.0 | 13.55% |
2021-06-22 | 37.75 | 14.77% |
2021-06-21 | 34.55 | 18.23% |
2021-06-18 | 31.45 | 17.88% |
2021-06-17 | 28.6 | 16.30% |
2021-06-16 | 28.5 | 18.94% |
2021-06-15 | 25.95 | 20.24% |
2021-06-11 | 23.6 | 17.16% |
2021-06-10 | 23.35 | 17.69% |
2021-06-09 | 22.15 | 15.90% |
2021-06-08 | 20.15 | 16.07% |
2021-06-07 | 19.15 | 16.29% |
2021-06-04 | 17.45 | 13.31% |
2021-06-03 | 17.85 | 13.87% |
2021-06-02 | 18.05 | 14.42% |
2021-06-01 | 17.2 | 12.51% |
2021-05-31 | 17.35 | 12.46% |
2021-05-28 | 17.4 | 12.58% |
2021-05-27 | 17.6 | 12.38% |
2021-05-26 | 17.15 | 12.69% |
2021-05-25 | 17.4 | 12.27% |
2021-05-24 | 17.55 | 13.36% |
2021-05-21 | 17.4 | 13.11% |
2021-05-20 | 17.1 | 13.65% |
2021-05-19 | 17.2 | 13.15% |
2021-05-18 | 17.6 | 14.26% |
東森(2614.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
東森(2614.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
東森 (2614) 貿易百貨 上市 · 線型走勢 · 籌碼分析 · 基本資料 · 財務報表 · 個股概況1 · 新聞 · 公告.
(2614)東森之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
(2614) 東森日K線圖,漲跌點數,漲跌幅度,成交張數/筆數/金額,外資/投信/自營商三大法人買賣超統計,融資融券增減張數與金額,券資比,外資持股比資料彙整.
2614東森現金股利殖利率3.94%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
2614東森股價及個股總覽,25.40漲跌幅-3.05%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
東森(2614)個股即時資訊- 成交價: 25.40, 漲跌: -0.80.
東森(2614) 上市股票, 股價25.40, 漲跌0.80, 提供股價走勢, 以及東森(2614)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有東森的相關 ...