- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-30 | 15.55 (0.0%) | 4782 | 4 | 0 | 0 | 0 | 0.0% | 6.37 (0.0) | 173 (49.05%) |
2025-07-29 | 15.55 (-0.96%) | 4778 | 1 | 0 | 0 | 0 | 0.0% | 6.37 (0.01) | 116 (-30.13%) |
2025-07-28 | 15.7 (0.0%) | 4777 | 3 | 0 | 0 | 0 | 0.0% | 6.36 (0.0) | 166 (10.93%) |
2025-07-25 | 15.7 (0.0%) | 4774 | -1 | 0 | -1 | 0 | 0.0% | 6.36 (0.0) | 149 (52.48%) |
2025-07-24 | 15.7 (-0.95%) | 4775 | 2 | 1 | 0 | 0 | 0.02% | 6.36 (0.0) | 98 (-52.41%) |
2025-07-23 | 15.85 (2.26%) | 4773 | 0 | 1 | 0 | 0 | 0.02% | 6.36 (0.0) | 206 (-16.54%) |
2025-07-22 | 15.5 (-1.27%) | 4773 | -13 | 1 | 0 | 0 | 0.02% | 6.36 (-0.02) | 247 (126.99%) |
2025-07-21 | 15.7 (0.0%) | 4786 | -2 | 1 | 0 | 0 | 0.02% | 6.38 (0.0) | 109 (-41.74%) |
2025-07-18 | 15.7 (-0.63%) | 4788 | -2 | 1 | 0 | 0 | 0.02% | 6.38 (0.0) | 187 (-29.85%) |
2025-07-17 | 15.8 (1.28%) | 4790 | 2 | 1 | 0 | 0 | 0.02% | 6.38 (0.0) | 266 (11.21%) |
2025-07-16 | 15.6 (-0.64%) | 4788 | 0 | 1 | 0 | 0 | 0.02% | 6.38 (0.0) | 239 (50.0%) |
2025-07-15 | 15.7 (-0.63%) | 4788 | -13 | 1 | 0 | 0 | 0.02% | 6.38 (-0.02) | 159 (-46.04%) |
2025-07-14 | 15.8 (0.0%) | 4801 | 36 | 1 | 0 | 0 | 0.02% | 6.4 (0.05) | 296 (3.6%) |
2025-07-11 | 15.8 (1.28%) | 4765 | 3 | 1 | 0 | 0 | 0.02% | 6.35 (0.01) | 286 (-26.16%) |
2025-07-10 | 15.6 (-0.64%) | 4762 | -8 | 1 | -15 | 0 | 0.02% | 6.34 (-0.01) | 387 (-43.12%) |
2025-07-09 | 15.7 (-9.77%) | 4770 | 0 | 16 | 16 | 0 | 0.34% | 6.35 (0.0) | 681 (1.59%) |
2025-07-08 | 17.4 (-2.25%) | 4770 | -20 | 0 | 0 | 0 | 0.0% | 6.35 (-0.03) | 670 (91.21%) |
2025-07-07 | 17.8 (0.28%) | 4790 | 3 | 0 | 0 | 0 | 0.0% | 6.38 (0.0) | 350 (-16.2%) |
2025-07-04 | 17.75 (-1.11%) | 4787 | 26 | 0 | 0 | 0 | 0.0% | 6.38 (0.04) | 418 (-14.94%) |
2025-07-03 | 17.95 (2.28%) | 4761 | 50 | 0 | -2 | 0 | 0.0% | 6.34 (0.06) | 491 (143.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-02 | 17.55 (0.57%) | 4711 | 2 | 2 | 0 | 0 | 0.04% | 6.28 (0.01) | 202 (2.02%) |
2025-07-01 | 17.45 (2.05%) | 4709 | 3 | 2 | 0 | 0 | 0.04% | 6.27 (0.0) | 198 (24.0%) |
2025-06-30 | 17.1 (-1.44%) | 4706 | 11 | 2 | 0 | 0 | 0.04% | 6.27 (0.02) | 159 (-9.47%) |
2025-06-27 | 17.35 (-0.29%) | 4695 | 0 | 2 | -1 | 0 | 0.04% | 6.25 (0.0) | 176 (-58.93%) |
2025-06-26 | 17.4 (0.87%) | 4695 | -59 | 3 | -1 | 0 | 0.06% | 6.25 (-0.08) | 430 (191.05%) |
2025-06-25 | 17.25 (0.0%) | 4754 | 1 | 4 | -12 | 0 | 0.08% | 6.33 (0.0) | 147 (-76.21%) |
2025-06-24 | 17.25 (5.5%) | 4753 | 79 | 16 | 2 | 0 | 0.34% | 6.33 (0.1) | 621 (134.05%) |
2025-06-23 | 16.35 (-0.91%) | 4674 | -44 | 14 | 0 | 0 | 0.3% | 6.23 (-0.06) | 265 (-19.56%) |
2025-06-20 | 16.5 (-0.6%) | 4718 | 20 | 14 | 0 | 0 | 0.3% | 6.29 (0.03) | 329 (50.07%) |
2025-06-19 | 16.6 (-1.19%) | 4698 | 3 | 14 | 0 | 0 | 0.3% | 6.26 (0.01) | 219 (16.81%) |
2025-06-18 | 16.8 (0.3%) | 4695 | 2 | 14 | 4 | 0 | 0.3% | 6.25 (0.0) | 188 (30.13%) |
2025-06-17 | 16.75 (-0.3%) | 4693 | 12 | 10 | 0 | 0 | 0.21% | 6.25 (0.01) | 144 (10.19%) |
2025-06-16 | 16.8 (0.6%) | 4681 | 0 | 10 | 2 | 0 | 0.21% | 6.24 (0.0) | 131 (-77.51%) |
2025-06-13 | 16.7 (-2.91%) | 4681 | -11 | 8 | 0 | 0 | 0.17% | 6.24 (-0.01) | 583 (191.81%) |
2025-06-12 | 17.2 (-0.58%) | 4692 | -74 | 8 | -1 | 0 | 0.17% | 6.25 (-0.1) | 200 (32.12%) |
2025-06-11 | 17.3 (-0.57%) | 4766 | 9 | 9 | 0 | 0 | 0.19% | 6.35 (0.01) | 151 (-53.98%) |
2025-06-10 | 17.4 (0.29%) | 4757 | -99 | 9 | 0 | 0 | 0.19% | 6.34 (-0.13) | 328 (69.91%) |
2025-06-09 | 17.35 (-0.57%) | 4856 | -5 | 9 | 2 | 0 | 0.19% | 6.47 (-0.01) | 193 (54.01%) |
2025-06-06 | 17.45 (-0.85%) | 4861 | -10 | 7 | 0 | 0 | 0.14% | 6.48 (-0.01) | 125 (-16.7%) |
2025-06-05 | 17.6 (-0.28%) | 4871 | -17 | 7 | 3 | 0 | 0.14% | 6.49 (-0.02) | 150 (-41.45%) |
2025-06-04 | 17.65 (0.57%) | 4888 | -6 | 4 | 0 | 0 | 0.08% | 6.51 (-0.01) | 257 (3.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-03 | 17.55 (0.0%) | 4894 | 1 | 4 | 0 | 0 | 0.08% | 6.52 (0.0) | 248 (-28.54%) |
2025-06-02 | 17.55 (-2.23%) | 4893 | -20 | 4 | 1 | 0 | 0.08% | 6.52 (-0.03) | 347 (-25.02%) |
2025-05-29 | 17.95 (-1.37%) | 4913 | 11 | 3 | -1 | 0 | 0.06% | 6.55 (0.02) | 464 (3.11%) |
2025-05-28 | 18.2 (0.55%) | 4902 | 19 | 4 | 1 | 0 | 0.08% | 6.53 (0.02) | 450 (-37.83%) |
2025-05-27 | 18.1 (0.56%) | 4883 | 49 | 3 | 0 | 0 | 0.06% | 6.51 (0.07) | 723 (51.26%) |
2025-05-26 | 18.0 (0.28%) | 4834 | -26 | 3 | 0 | 0 | 0.06% | 6.44 (-0.03) | 478 (-50.63%) |
2025-05-23 | 17.95 (2.28%) | 4860 | 90 | 3 | 1 | 0 | 0.06% | 6.47 (0.12) | 969 (497.16%) |
2025-05-22 | 17.55 (0.86%) | 4770 | 12 | 2 | 0 | 0 | 0.04% | 6.35 (0.01) | 162 (-47.52%) |
2025-05-21 | 17.4 (0.87%) | 4758 | 0 | 2 | 0 | 0 | 0.04% | 6.34 (0.0) | 309 (33.7%) |
2025-05-20 | 17.25 (0.0%) | 4758 | -28 | 2 | 0 | 0 | 0.04% | 6.34 (-0.04) | 231 (-32.65%) |
2025-05-19 | 17.25 (-0.29%) | 4786 | 22 | 2 | 0 | 0 | 0.04% | 6.38 (0.03) | 343 (1.63%) |
2025-05-16 | 17.3 (-0.57%) | 4764 | -50 | 2 | 0 | 0 | 0.04% | 6.35 (-0.06) | 338 (6.53%) |
2025-05-15 | 17.4 (-0.57%) | 4814 | -39 | 2 | 0 | 0 | 0.04% | 6.41 (-0.06) | 317 (-12.21%) |
2025-05-14 | 17.5 (0.86%) | 4853 | -81 | 2 | 0 | 0 | 0.04% | 6.47 (-0.1) | 361 (19.49%) |
2025-05-13 | 17.35 (0.0%) | 4934 | 3 | 2 | 0 | 0 | 0.04% | 6.57 (0.0) | 302 (-11.61%) |
2025-05-12 | 17.35 (1.46%) | 4931 | 17 | 2 | 0 | 0 | 0.04% | 6.57 (0.02) | 342 (20.13%) |
2025-05-09 | 17.1 (-0.29%) | 4914 | 0 | 2 | 0 | 0 | 0.04% | 6.55 (0.0) | 284 (21.69%) |
2025-05-08 | 17.15 (-0.29%) | 4914 | -3 | 2 | 0 | 0 | 0.04% | 6.55 (0.0) | 234 (-33.0%) |
2025-05-07 | 17.2 (1.18%) | 4917 | 26 | 2 | 0 | 0 | 0.04% | 6.55 (0.03) | 349 (4.95%) |
2025-05-06 | 17.0 (-0.29%) | 4891 | 2 | 2 | 1 | 0 | 0.04% | 6.52 (0.01) | 333 (-54.85%) |
2025-05-05 | 17.05 (2.1%) | 4889 | 263 | 1 | 0 | 0 | 0.02% | 6.51 (0.35) | 737 (23.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-02 | 16.7 (2.14%) | 4626 | 149 | 1 | 0 | 0 | 0.02% | 6.16 (0.2) | 599 (169.47%) |
2025-04-30 | 16.35 (-1.21%) | 4477 | 18 | 1 | 0 | 0 | 0.02% | 5.96 (0.02) | 222 (-27.96%) |
2025-04-29 | 16.55 (1.22%) | 4459 | 1 | 1 | 0 | 0 | 0.02% | 5.94 (0.0) | 308 (32.58%) |
2025-04-28 | 16.35 (1.55%) | 4458 | -13 | 1 | 0 | 0 | 0.02% | 5.94 (-0.02) | 232 (2.24%) |
2025-04-25 | 16.1 (0.31%) | 4471 | 2 | 1 | 0 | 0 | 0.02% | 5.96 (0.01) | 227 (0.91%) |
2025-04-24 | 16.05 (-0.31%) | 4469 | -10 | 1 | 0 | 0 | 0.02% | 5.95 (-0.02) | 225 (-0.04%) |
2025-04-23 | 16.1 (2.22%) | 4479 | 29 | 1 | 0 | 0 | 0.02% | 5.97 (0.04) | 225 (-40.71%) |
2025-04-22 | 15.75 (-2.48%) | 4450 | -76 | 1 | 0 | 0 | 0.02% | 5.93 (-0.1) | 380 (50.32%) |
2025-04-21 | 16.15 (-1.82%) | 4526 | 7 | 1 | 0 | 0 | 0.02% | 6.03 (0.01) | 253 (21.51%) |
2025-04-18 | 16.45 (1.23%) | 4519 | -19 | 1 | 0 | 0 | 0.02% | 6.02 (-0.03) | 208 (45.85%) |
2025-04-17 | 16.25 (-0.61%) | 4538 | -1 | 1 | 0 | 0 | 0.02% | 6.05 (0.0) | 142 (-51.5%) |
2025-04-16 | 16.35 (-1.8%) | 4539 | -10 | 1 | -1 | 0 | 0.02% | 6.05 (-0.01) | 294 (-33.14%) |
2025-04-15 | 16.65 (1.83%) | 4549 | 5 | 2 | 0 | 0 | 0.04% | 6.06 (0.01) | 440 (-33.52%) |
2025-04-14 | 16.35 (0.93%) | 4544 | 19 | 2 | -1 | 0 | 0.04% | 6.05 (0.02) | 663 (20.01%) |
2025-04-11 | 16.2 (-1.82%) | 4525 | -8 | 3 | 0 | 0 | 0.07% | 6.03 (-0.01) | 552 (-58.66%) |
2025-04-10 | 16.5 (10.0%) | 4533 | 268 | 3 | 1 | 0 | 0.07% | 6.04 (0.36) | 1336 (-14.25%) |
2025-04-09 | 15.0 (-6.25%) | 4265 | -93 | 2 | 2 | 0 | 0.05% | 5.68 (-0.13) | 1558 (-19.09%) |
2025-04-08 | 16.0 (-1.23%) | 4358 | -98 | 0 | -7 | 0 | 0.0% | 5.81 (-0.13) | 1926 (729.71%) |
2025-04-07 | 16.2 (-10.0%) | 4456 | -30 | 7 | 2 | 0 | 0.16% | 5.94 (-0.04) | 232 (-30.04%) |
2025-04-02 | 18.0 (0.84%) | 4486 | 4 | 5 | 0 | 0 | 0.11% | 5.98 (0.01) | 331 (-5.51%) |
2025-04-01 | 17.85 (2.0%) | 4482 | 30 | 5 | 0 | 0 | 0.11% | 5.97 (0.04) | 351 (-44.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-31 | 17.5 (-4.63%) | 4452 | -5 | 5 | -1 | 0 | 0.11% | 5.93 (-0.01) | 627 (78.54%) |
2025-03-28 | 18.35 (-1.08%) | 4457 | -65 | 6 | 1 | 0 | 0.13% | 5.94 (-0.08) | 351 (10.32%) |
2025-03-27 | 18.55 (1.09%) | 4522 | 10 | 5 | 5 | 0 | 0.11% | 6.02 (0.01) | 318 (-27.05%) |
2025-03-26 | 18.35 (-1.61%) | 4512 | 10 | 0 | 0 | 0 | 0.0% | 6.01 (0.01) | 436 (-5.54%) |
2025-03-25 | 18.65 (-1.32%) | 4502 | -15 | 0 | 0 | 0 | 0.0% | 6.0 (-0.02) | 462 (9.67%) |
2025-03-24 | 18.9 (1.07%) | 4517 | -25 | 0 | 0 | 0 | 0.0% | 6.02 (-0.03) | 421 (42.61%) |
2025-03-21 | 18.7 (-1.06%) | 4542 | -1 | 0 | 0 | 0 | 0.0% | 6.05 (0.0) | 295 (-55.46%) |
2025-03-20 | 18.9 (1.34%) | 4543 | -10 | 0 | -6 | 0 | 0.0% | 6.05 (-0.02) | 663 (107.84%) |
2025-03-19 | 18.65 (-0.27%) | 4553 | -19 | 6 | -3 | 0 | 0.13% | 6.07 (-0.02) | 319 (-7.34%) |
2025-03-18 | 18.7 (0.0%) | 4572 | -10 | 9 | -20 | 0 | 0.2% | 6.09 (-0.01) | 344 (-51.7%) |
2025-03-17 | 18.7 (1.36%) | 4582 | 11 | 29 | 1 | 0 | 0.63% | 6.1 (0.01) | 713 (15.8%) |
2025-03-14 | 18.45 (0.27%) | 4571 | -19 | 28 | 0 | 0 | 0.61% | 6.09 (-0.03) | 616 (22.97%) |
2025-03-13 | 18.4 (0.27%) | 4590 | -34 | 28 | 1 | 0 | 0.61% | 6.12 (-0.04) | 501 (21.21%) |
2025-03-12 | 18.35 (1.1%) | 4624 | 34 | 27 | -8 | 1 | 0.58% | 6.16 (0.04) | 413 (-56.71%) |
2025-03-11 | 18.15 (-2.42%) | 4590 | -21 | 35 | -8 | 0 | 0.76% | 6.12 (-0.02) | 955 (-1.32%) |
2025-03-10 | 18.6 (-1.85%) | 4611 | -114 | 43 | -41 | 0 | 0.93% | 6.14 (-0.15) | 967 (-83.44%) |
2025-03-07 | 18.95 (0.26%) | 4725 | 472 | 84 | 53 | 0 | 1.78% | 6.29 (0.62) | 5843 (238.29%) |
2025-03-06 | 18.9 (9.88%) | 4253 | -4 | 31 | 5 | 0 | 0.73% | 5.67 (0.0) | 1727 (511.95%) |
2025-03-05 | 17.2 (1.18%) | 4257 | 23 | 26 | 0 | 0 | 0.61% | 5.67 (0.03) | 282 (1.14%) |
2025-03-04 | 17.0 (-0.29%) | 4234 | -29 | 26 | 3 | 0 | 0.61% | 5.64 (-0.04) | 279 (-24.77%) |
2025-03-03 | 17.05 (-2.01%) | 4263 | -44 | 23 | 0 | 0 | 0.54% | 5.68 (-0.06) | 370 (-21.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-02-27 | 17.4 (0.58%) | 4307 | -17 | 23 | 0 | 0 | 0.53% | 5.74 (-0.02) | 475 (88.42%) |
2025-02-26 | 17.3 (-0.29%) | 4324 | 1 | 23 | 0 | 0 | 0.53% | 5.76 (0.0) | 252 (54.96%) |
2025-02-25 | 17.35 (-0.29%) | 4323 | 6 | 23 | 0 | 0 | 0.53% | 5.76 (0.01) | 162 (-10.85%) |
2025-02-24 | 17.4 (-0.57%) | 4317 | -10 | 23 | 0 | 0 | 0.53% | 5.75 (-0.01) | 182 (-5.8%) |
2025-02-21 | 17.5 (0.29%) | 4327 | 2 | 23 | 0 | 0 | 0.53% | 5.76 (0.0) | 193 (27.88%) |
2025-02-20 | 17.45 (0.0%) | 4325 | 3 | 23 | 0 | 0 | 0.53% | 5.76 (0.0) | 151 (-34.27%) |
2025-02-19 | 17.45 (0.58%) | 4322 | -1 | 23 | 0 | 0 | 0.53% | 5.76 (0.0) | 230 (-5.5%) |
2025-02-18 | 17.35 (-0.57%) | 4323 | -4 | 23 | 0 | 0 | 0.53% | 5.76 (0.0) | 244 (-2.64%) |
2025-02-17 | 17.45 (0.29%) | 4327 | -11 | 23 | 0 | 0 | 0.53% | 5.76 (-0.02) | 250 (-23.42%) |
2025-02-14 | 17.4 (0.29%) | 4338 | 41 | 23 | 0 | 0 | 0.53% | 5.78 (0.06) | 327 (-53.24%) |
2025-02-13 | 17.35 (2.97%) | 4297 | -35 | 23 | -12 | 0 | 0.54% | 5.72 (-0.05) | 700 (232.02%) |
2025-02-12 | 16.85 (-1.46%) | 4332 | -2 | 35 | 0 | 0 | 0.81% | 5.77 (0.0) | 210 (-28.29%) |
2025-02-11 | 17.1 (-0.58%) | 4334 | 7 | 35 | 0 | 0 | 0.81% | 5.77 (0.01) | 294 (-5.98%) |
2025-02-10 | 17.2 (0.88%) | 4327 | 11 | 35 | 0 | 0 | 0.81% | 5.76 (0.01) | 312 (10.89%) |
2025-02-07 | 17.05 (1.19%) | 4316 | -3 | 35 | 0 | 0 | 0.81% | 5.75 (0.0) | 282 (-3.48%) |
2025-02-06 | 16.85 (1.51%) | 4319 | -41 | 35 | 0 | 0 | 0.81% | 5.75 (-0.06) | 292 (37.65%) |
2025-02-05 | 16.6 (1.22%) | 4360 | -8 | 35 | 0 | 0 | 0.8% | 5.81 (-0.01) | 212 (-23.53%) |
2025-02-04 | 16.4 (-1.5%) | 4368 | -52 | 35 | 0 | 0 | 0.8% | 5.82 (-0.07) | 277 (0.23%) |
2025-02-03 | 16.65 (-1.48%) | 4420 | -54 | 35 | 0 | 0 | 0.79% | 5.89 (-0.07) | 276 (5.72%) |
2025-01-22 | 16.9 (0.3%) | 4474 | -3 | 35 | 0 | 0 | 0.78% | 5.96 (0.0) | 261 (-64.91%) |
2025-01-21 | 16.85 (1.2%) | 4477 | 27 | 35 | 0 | 0 | 0.78% | 5.96 (0.03) | 746 (286.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-20 | 16.65 (-0.6%) | 4450 | 58 | 35 | -3 | 0 | 0.79% | 5.93 (0.08) | 193 (-63.93%) |
2025-01-17 | 16.75 (3.4%) | 4392 | 6 | 38 | 0 | 0 | 0.87% | 5.85 (0.01) | 535 (57.47%) |
2025-01-16 | 16.2 (0.31%) | 4386 | -1 | 38 | 0 | 0 | 0.87% | 5.84 (0.0) | 339 (31.3%) |
2025-01-15 | 16.15 (0.31%) | 4387 | -9 | 38 | 0 | 0 | 0.87% | 5.84 (-0.02) | 258 (6.04%) |
2025-01-14 | 16.1 (0.63%) | 4396 | 9 | 38 | 0 | 0 | 0.86% | 5.86 (0.02) | 244 (-63.28%) |
2025-01-13 | 16.0 (-1.84%) | 4387 | -16 | 38 | 0 | 0 | 0.87% | 5.84 (-0.03) | 664 (-23.44%) |
2025-01-10 | 16.3 (0.0%) | 4403 | -64 | 38 | 0 | 0 | 0.86% | 5.87 (-0.08) | 868 (28.27%) |
2025-01-09 | 16.3 (-1.81%) | 4467 | -38 | 38 | 1 | 0 | 0.85% | 5.95 (-0.05) | 676 (116.4%) |
2025-01-08 | 16.6 (-0.3%) | 4505 | 2 | 37 | 0 | 0 | 0.82% | 6.0 (0.0) | 312 (8.92%) |
2025-01-07 | 16.65 (-0.6%) | 4503 | 55 | 37 | 0 | 0 | 0.82% | 6.0 (0.07) | 287 (-7.95%) |
2025-01-06 | 16.75 (1.21%) | 4448 | 9 | 37 | 0 | 0 | 0.83% | 5.93 (0.02) | 312 (-11.74%) |
2025-01-03 | 16.55 (-0.6%) | 4439 | 2 | 37 | -1 | 0 | 0.83% | 5.91 (0.0) | 353 (-18.5%) |
2025-01-02 | 16.65 (0.3%) | 4437 | -6 | 38 | 1 | 0 | 0.86% | 5.91 (-0.01) | 433 (13.58%) |
2024-12-31 | 16.6 (-0.9%) | 4443 | -3 | 37 | 0 | 0 | 0.83% | 5.92 (0.0) | 381 (21.22%) |
2024-12-30 | 16.75 (0.6%) | 4446 | -8 | 37 | -14 | 0 | 0.83% | 5.92 (-0.01) | 315 (-6.58%) |
2024-12-27 | 16.65 (-0.3%) | 4454 | 1 | 51 | -1 | 0 | 1.15% | 5.93 (0.0) | 337 (-11.06%) |
2024-12-26 | 16.7 (0.3%) | 4453 | -8 | 52 | -2 | 0 | 1.17% | 5.93 (-0.01) | 379 (-9.05%) |
2024-12-25 | 16.65 (0.0%) | 4461 | 18 | 54 | 0 | 0 | 1.21% | 5.94 (0.02) | 416 (-27.23%) |
2024-12-24 | 16.65 (0.6%) | 4443 | -6 | 54 | 0 | 0 | 1.22% | 5.92 (-0.01) | 572 (57.25%) |
2024-12-23 | 16.55 (0.3%) | 4449 | 6 | 54 | 0 | 0 | 1.21% | 5.93 (0.01) | 364 (-51.77%) |
2024-12-20 | 16.5 (-2.08%) | 4443 | 0 | 54 | 20 | 0 | 1.22% | 5.92 (0.0) | 755 (121.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-19 | 16.85 (-0.59%) | 4443 | 12 | 34 | 10 | 0 | 0.77% | 5.92 (0.02) | 341 (-20.54%) |
2024-12-18 | 16.95 (0.0%) | 4431 | 3 | 24 | 0 | 0 | 0.54% | 5.9 (0.0) | 429 (11.21%) |
2024-12-17 | 16.95 (-0.29%) | 4428 | 4 | 24 | 0 | 0 | 0.54% | 5.9 (0.01) | 386 (-36.01%) |
2024-12-16 | 17.0 (0.0%) | 4424 | -30 | 24 | 0 | 0 | 0.54% | 5.89 (-0.04) | 603 (-30.11%) |
2024-12-13 | 17.0 (-1.45%) | 4454 | -110 | 24 | 4 | 0 | 0.54% | 5.93 (-0.15) | 863 (78.36%) |
2024-12-12 | 17.25 (-0.58%) | 4564 | 14 | 20 | 2 | 0 | 0.44% | 6.08 (0.02) | 483 (-7.28%) |
2024-12-11 | 17.35 (-1.98%) | 4550 | -1 | 18 | 0 | 0 | 0.4% | 6.06 (0.0) | 521 (115.68%) |
2024-12-10 | 17.7 (-0.28%) | 4551 | 12 | 18 | 1 | 0 | 0.4% | 6.06 (0.01) | 242 (-24.81%) |
2024-12-09 | 17.75 (-0.56%) | 4539 | 0 | 17 | 0 | 0 | 0.37% | 6.05 (0.0) | 321 (-23.93%) |
2024-12-06 | 17.85 (0.56%) | 4539 | -24 | 17 | 0 | 0 | 0.37% | 6.05 (-0.03) | 423 (-32.93%) |
2024-12-05 | 17.75 (-0.28%) | 4563 | 0 | 17 | 0 | 0 | 0.37% | 6.08 (0.0) | 630 (7.39%) |
2024-12-04 | 17.8 (-0.84%) | 4563 | 12 | 17 | -35 | 0 | 0.37% | 6.08 (0.02) | 587 (-65.38%) |
2024-12-03 | 17.95 (-0.28%) | 4551 | 14 | 52 | 37 | 0 | 1.14% | 6.06 (0.02) | 1696 (121.04%) |
2024-12-02 | 18.0 (-1.91%) | 4537 | 50 | 15 | 12 | 0 | 0.33% | 6.04 (0.06) | 767 (282.97%) |
2024-11-29 | 18.35 (-0.27%) | 4487 | 14 | 3 | 0 | 0 | 0.07% | 5.98 (0.02) | 200 (-47.88%) |
2024-11-28 | 18.4 (-0.54%) | 4473 | 29 | 3 | 0 | 0 | 0.07% | 5.96 (0.04) | 384 (-8.09%) |
2024-11-27 | 18.5 (-1.6%) | 4444 | -50 | 3 | 0 | 0 | 0.07% | 5.92 (-0.07) | 418 (22.18%) |
2024-11-26 | 18.8 (-1.05%) | 4494 | -19 | 3 | 0 | 0 | 0.07% | 5.99 (-0.02) | 342 (-69.13%) |
2024-11-25 | 19.0 (3.26%) | 4513 | -2 | 3 | -25 | 0 | 0.07% | 6.01 (-0.01) | 1109 (186.78%) |
2024-11-22 | 18.4 (0.27%) | 4515 | -16 | 28 | 0 | 0 | 0.62% | 6.02 (-0.02) | 386 (12.2%) |
2024-11-21 | 18.35 (0.82%) | 4531 | 11 | 28 | 0 | 0 | 0.62% | 6.04 (0.02) | 344 (3.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-20 | 18.2 (-0.27%) | 4520 | 19 | 28 | 0 | 0 | 0.62% | 6.02 (0.02) | 333 (2.99%) |
2024-11-19 | 18.25 (0.0%) | 4501 | 10 | 28 | 0 | 0 | 0.62% | 6.0 (0.02) | 324 (-10.45%) |
2024-11-18 | 18.25 (-0.27%) | 4491 | 2 | 28 | 0 | 0 | 0.62% | 5.98 (0.0) | 361 (16.92%) |
2024-11-15 | 18.3 (0.83%) | 4489 | -25 | 28 | 0 | 0 | 0.62% | 5.98 (-0.03) | 309 (-59.55%) |
2024-11-14 | 18.15 (0.0%) | 4514 | 10 | 28 | 0 | 0 | 0.62% | 6.01 (0.01) | 765 (-9.54%) |
2024-11-13 | 18.15 (-0.82%) | 4504 | 54 | 28 | 25 | 0 | 0.62% | 6.0 (0.07) | 845 (62.43%) |
2024-11-12 | 18.3 (-1.08%) | 4450 | 11 | 3 | -3 | 0 | 0.07% | 5.93 (0.02) | 520 (2.54%) |
2024-11-11 | 18.5 (-0.8%) | 4439 | -14 | 6 | 0 | 0 | 0.14% | 5.91 (-0.02) | 507 (0.21%) |
2024-11-08 | 18.65 (-1.06%) | 4453 | 77 | 6 | 0 | 0 | 0.13% | 5.93 (0.1) | 506 (20.41%) |
2024-11-07 | 18.85 (1.07%) | 4376 | -5 | 6 | 0 | 0 | 0.14% | 5.83 (-0.01) | 420 (-9.71%) |
2024-11-06 | 18.65 (-0.8%) | 4381 | -1 | 6 | 0 | 0 | 0.14% | 5.84 (0.0) | 466 (-39.9%) |
2024-11-05 | 18.8 (0.27%) | 4382 | 15 | 6 | -3 | 0 | 0.14% | 5.84 (0.02) | 775 (-25.44%) |
2024-11-04 | 18.75 (-2.09%) | 4367 | -12 | 9 | -10 | 0 | 0.21% | 5.82 (-0.01) | 1040 (11.68%) |
2024-11-01 | 19.15 (1.59%) | 4379 | 44 | 19 | 0 | 1 | 0.43% | 5.83 (0.05) | 931 (-54.13%) |
2024-10-30 | 18.85 (-2.58%) | 4335 | -133 | 19 | -14 | 0 | 0.44% | 5.78 (-0.17) | 2031 (-67.15%) |
2024-10-29 | 19.35 (0.0%) | 4468 | 51 | 33 | 23 | 0 | 0.74% | 5.95 (0.07) | 6183 (96.77%) |
2024-10-28 | 19.35 (3.2%) | 4417 | 201 | 10 | 0 | 0 | 0.23% | 5.88 (0.26) | 3142 (257.62%) |
2024-10-25 | 18.75 (1.35%) | 4216 | 38 | 10 | 0 | 0 | 0.24% | 5.62 (0.05) | 878 (-54.63%) |
2024-10-24 | 18.5 (-0.8%) | 4178 | 110 | 10 | 0 | 0 | 0.24% | 5.57 (0.15) | 1936 (62.51%) |
2024-10-23 | 18.65 (2.19%) | 4068 | 38 | 10 | -53 | 0 | 0.25% | 5.42 (0.05) | 1191 (440.21%) |
2024-10-22 | 18.25 (-0.27%) | 4030 | 31 | 63 | 0 | 0 | 1.56% | 5.37 (0.04) | 220 (4.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-21 | 18.3 (0.55%) | 3999 | 29 | 63 | -1 | 0 | 1.58% | 5.33 (0.04) | 211 (-27.77%) |
2024-10-18 | 18.2 (-0.55%) | 3970 | -8 | 64 | 0 | 0 | 1.61% | 5.29 (-0.01) | 292 (-13.03%) |
2024-10-17 | 18.3 (0.55%) | 3978 | 3 | 64 | 0 | 0 | 1.61% | 5.3 (0.0) | 336 (-6.56%) |
2024-10-16 | 18.2 (-0.55%) | 3975 | 42 | 64 | 3 | 0 | 1.61% | 5.3 (0.06) | 359 (-14.73%) |
2024-10-15 | 18.3 (-1.08%) | 3933 | 32 | 61 | 0 | 0 | 1.55% | 5.24 (0.04) | 422 (54.79%) |
2024-10-14 | 18.5 (0.0%) | 3901 | 9 | 61 | 0 | 0 | 1.56% | 5.2 (0.01) | 272 (-65.41%) |
2024-10-11 | 18.5 (1.09%) | 3892 | 15 | 61 | 0 | 0 | 1.57% | 5.19 (0.02) | 788 (-74.24%) |
2024-10-09 | 18.3 (-3.17%) | 3877 | -181 | 61 | 53 | 0 | 1.57% | 5.17 (-0.24) | 3060 (388.23%) |
2024-10-08 | 18.9 (-1.31%) | 4058 | 61 | 8 | 0 | 0 | 0.2% | 5.41 (0.08) | 626 (70.35%) |
2024-10-07 | 19.15 (0.26%) | 3997 | -22 | 8 | 0 | 0 | 0.2% | 5.33 (-0.02) | 368 (-17.37%) |
2024-10-04 | 19.1 (-1.29%) | 4019 | 65 | 8 | 0 | 0 | 0.2% | 5.35 (0.08) | 445 (51.58%) |
2024-10-01 | 19.35 (-0.26%) | 3954 | 10 | 8 | 0 | 0 | 0.2% | 5.27 (0.02) | 293 (10.03%) |
2024-09-30 | 19.4 (-0.51%) | 3944 | 8 | 8 | 0 | 0 | 0.2% | 5.25 (0.01) | 267 (-44.0%) |
2024-09-27 | 19.5 (1.56%) | 3936 | -32 | 8 | 0 | 0 | 0.2% | 5.24 (-0.05) | 476 (47.65%) |
2024-09-26 | 19.2 (-0.26%) | 3968 | -50 | 8 | 0 | 0 | 0.2% | 5.29 (-0.06) | 322 (-15.12%) |
2024-09-25 | 19.25 (0.52%) | 4018 | 13 | 8 | 0 | 0 | 0.2% | 5.35 (0.01) | 380 (1.14%) |
2024-09-24 | 19.15 (0.26%) | 4005 | 20 | 8 | 0 | 0 | 0.2% | 5.34 (0.03) | 376 (59.27%) |
2024-09-23 | 19.1 (0.0%) | 3985 | 53 | 8 | 0 | 0 | 0.2% | 5.31 (0.07) | 236 (-55.57%) |
2024-09-20 | 19.1 (-0.78%) | 3932 | 78 | 8 | 0 | 0 | 0.2% | 5.24 (0.11) | 531 (13.72%) |
2024-09-19 | 19.25 (0.79%) | 3854 | 62 | 8 | -4 | 0 | 0.21% | 5.13 (0.08) | 467 (49.52%) |
2024-09-18 | 19.1 (-0.52%) | 3792 | -63 | 12 | 0 | 0 | 0.32% | 5.05 (-0.09) | 312 (33.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-16 | 19.2 (1.05%) | 3855 | -36 | 12 | 0 | 0 | 0.31% | 5.14 (-0.04) | 234 (-72.44%) |
2024-09-13 | 19.0 (0.26%) | 3891 | -384 | 12 | 0 | 0 | 0.31% | 5.18 (-0.52) | 852 (54.17%) |
2024-09-12 | 18.95 (-0.26%) | 4275 | 19 | 12 | 6 | 0 | 0.28% | 5.7 (0.03) | 552 (7.01%) |
2024-09-11 | 19.0 (0.0%) | 4256 | -43 | 6 | 0 | 0 | 0.14% | 5.67 (-0.06) | 516 (-1.14%) |
2024-09-10 | 19.0 (-1.81%) | 4299 | -36 | 6 | 2 | 0 | 0.14% | 5.73 (-0.05) | 522 (8.87%) |
2024-09-09 | 19.35 (-0.77%) | 4335 | 20 | 4 | 1 | 0 | 0.09% | 5.78 (0.03) | 479 (27.62%) |
2024-09-06 | 19.5 (0.26%) | 4315 | 2 | 3 | -8 | 0 | 0.07% | 5.75 (0.0) | 376 (-38.52%) |
2024-09-05 | 19.45 (0.78%) | 4313 | 19 | 11 | 0 | 0 | 0.26% | 5.75 (0.03) | 611 (-64.64%) |
2024-09-04 | 19.3 (-5.16%) | 4294 | 68 | 11 | -2 | 0 | 0.26% | 5.72 (0.09) | 1730 (220.56%) |
2024-09-03 | 20.35 (-0.73%) | 4226 | 2 | 13 | -3 | 0 | 0.31% | 5.63 (0.0) | 539 (-25.71%) |
2024-09-02 | 20.5 (-0.97%) | 4224 | -88 | 16 | -4 | 0 | 0.38% | 5.63 (-0.11) | 726 (59.34%) |
2024-08-30 | 20.7 (-0.48%) | 4312 | 9 | 20 | 0 | 0 | 0.46% | 5.74 (0.01) | 455 (-10.57%) |
2024-08-29 | 20.8 (0.24%) | 4303 | 8 | 20 | 1 | 0 | 0.46% | 5.73 (0.01) | 509 (-28.55%) |
2024-08-28 | 20.75 (-1.19%) | 4295 | 102 | 19 | -2 | 0 | 0.44% | 5.72 (0.13) | 713 (-28.03%) |
2024-08-27 | 21.0 (-0.71%) | 4193 | 82 | 21 | 0 | 0 | 0.5% | 5.59 (0.11) | 991 (-47.42%) |
2024-08-26 | 21.15 (0.24%) | 4111 | -413 | 21 | 0 | 0 | 0.51% | 5.48 (-0.55) | 1885 (31.13%) |
2024-08-23 | 21.1 (1.2%) | 4524 | 46 | 21 | 1 | 0 | 0.46% | 6.03 (0.06) | 1437 (-9.59%) |
2024-08-22 | 20.85 (3.22%) | 4478 | 285 | 20 | -2 | 0 | 0.45% | 5.97 (0.38) | 1590 (65.36%) |
2024-08-21 | 20.2 (1.0%) | 4193 | -71 | 22 | 0 | 0 | 0.52% | 5.59 (-0.09) | 961 (118.17%) |
2024-08-20 | 20.0 (-0.5%) | 4264 | 5 | 22 | 0 | 0 | 0.52% | 5.68 (0.01) | 440 (-28.45%) |
2024-08-19 | 20.1 (0.25%) | 4259 | -10 | 22 | 0 | 0 | 0.52% | 5.67 (-0.02) | 616 (3.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-16 | 20.05 (0.25%) | 4269 | -64 | 22 | 2 | 0 | 0.52% | 5.69 (-0.08) | 595 (59.28%) |
2024-08-15 | 20.0 (0.0%) | 4333 | -10 | 20 | 15 | 0 | 0.46% | 5.77 (-0.02) | 373 (-63.7%) |
2024-08-14 | 20.0 (-1.96%) | 4343 | -435 | 5 | 0 | 0 | 0.12% | 5.79 (-0.58) | 1029 (129.1%) |
2024-08-13 | 20.4 (1.49%) | 4778 | 27 | 5 | 0 | 0 | 0.1% | 6.37 (0.04) | 449 (-8.64%) |
2024-08-12 | 20.1 (-0.74%) | 4751 | 0 | 5 | 0 | 0 | 0.11% | 6.33 (0.0) | 491 (-39.68%) |
2024-08-09 | 20.25 (1.0%) | 4751 | 100 | 5 | -1 | 0 | 0.11% | 6.33 (0.13) | 815 (29.51%) |
2024-08-08 | 20.05 (-1.72%) | 4651 | 16 | 6 | -1 | 0 | 0.13% | 6.2 (0.02) | 629 (-58.45%) |
2024-08-07 | 20.4 (8.51%) | 4635 | 66 | 7 | -27 | 0 | 0.15% | 6.18 (0.09) | 1515 (-41.54%) |
2024-08-06 | 18.8 (-2.59%) | 4569 | 302 | 34 | -5 | 0 | 0.74% | 6.09 (0.41) | 2592 (8.47%) |
2024-08-05 | 19.3 (-9.18%) | 4267 | -16 | 39 | 27 | 0 | 0.91% | 5.68 (-0.03) | 2389 (30.93%) |
2024-08-02 | 21.25 (-4.92%) | 4283 | 434 | 12 | -7 | 0 | 0.28% | 5.71 (0.58) | 1825 (-42.33%) |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-30 | 15.55 (-0.96%) | 4782 | 8 | 0 | 0 | 0.0% | 6.37 (0.01) | 455 (-43.84%) |
2025-07-25 | 15.7 (0.0%) | 4774 | -14 | 0 | -1 | 0.0% | 6.36 (-0.02) | 811 (-29.45%) |
2025-07-18 | 15.7 (-0.63%) | 4788 | 23 | 1 | 0 | 0.02% | 6.38 (0.03) | 1150 (-51.59%) |
2025-07-11 | 15.8 (-10.99%) | 4765 | -22 | 1 | 1 | 0.02% | 6.35 (-0.03) | 2375 (61.55%) |
2025-07-04 | 17.75 (2.31%) | 4787 | 92 | 0 | -2 | 0.0% | 6.38 (0.13) | 1470 (-10.38%) |
2025-06-27 | 17.35 (5.15%) | 4695 | -23 | 2 | -12 | 0.04% | 6.25 (-0.04) | 1641 (61.84%) |
2025-06-20 | 16.5 (-1.2%) | 4718 | 37 | 14 | 6 | 0.3% | 6.29 (0.05) | 1013 (-30.43%) |
2025-06-13 | 16.7 (-4.3%) | 4681 | -180 | 8 | 1 | 0.17% | 6.24 (-0.24) | 1457 (28.88%) |
2025-06-06 | 17.45 (-2.79%) | 4861 | -52 | 7 | 4 | 0.14% | 6.48 (-0.07) | 1130 (-46.57%) |
2025-05-29 | 17.95 (0.0%) | 4913 | 53 | 3 | 0 | 0.06% | 6.55 (0.08) | 2116 (4.99%) |
2025-05-23 | 17.95 (3.76%) | 4860 | 96 | 3 | 1 | 0.06% | 6.47 (0.12) | 2016 (21.33%) |
2025-05-16 | 17.3 (1.17%) | 4764 | -150 | 2 | 0 | 0.04% | 6.35 (-0.2) | 1661 (-14.31%) |
2025-05-09 | 17.1 (2.4%) | 4914 | 288 | 2 | 1 | 0.04% | 6.55 (0.39) | 1939 (42.22%) |
2025-05-02 | 16.7 (3.73%) | 4626 | 155 | 1 | 0 | 0.02% | 6.16 (0.2) | 1363 (3.8%) |
2025-04-25 | 16.1 (-2.13%) | 4471 | -48 | 1 | 0 | 0.02% | 5.96 (-0.06) | 1313 (-24.95%) |
2025-04-18 | 16.45 (1.54%) | 4519 | -6 | 1 | -2 | 0.02% | 6.02 (-0.01) | 1750 (-68.78%) |
2025-04-11 | 16.2 (-10.0%) | 4525 | 39 | 3 | -2 | 0.07% | 6.03 (0.05) | 5607 (327.75%) |
2025-04-02 | 18.0 (-1.91%) | 4486 | 29 | 5 | -1 | 0.11% | 5.98 (0.04) | 1310 (-34.16%) |
2025-03-28 | 18.35 (-1.87%) | 4457 | -85 | 6 | 6 | 0.13% | 5.94 (-0.11) | 1991 (-14.8%) |
2025-03-21 | 18.7 (1.36%) | 4542 | -29 | 0 | -28 | 0.0% | 6.05 (-0.04) | 2337 (-32.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 18.45 (-2.64%) | 4571 | -154 | 28 | -56 | 0.61% | 6.09 (-0.2) | 3453 (-59.38%) |
2025-03-07 | 18.95 (8.91%) | 4725 | 418 | 84 | 61 | 1.78% | 6.29 (0.55) | 8502 (692.49%) |
2025-02-27 | 17.4 (-0.57%) | 4307 | -20 | 23 | 0 | 0.53% | 5.74 (-0.02) | 1072 (0.2%) |
2025-02-21 | 17.5 (0.57%) | 4327 | -11 | 23 | 0 | 0.53% | 5.76 (-0.02) | 1070 (-41.96%) |
2025-02-14 | 17.4 (2.05%) | 4338 | 22 | 23 | -12 | 0.53% | 5.78 (0.03) | 1844 (37.59%) |
2025-02-07 | 17.05 (0.89%) | 4316 | -158 | 35 | 0 | 0.81% | 5.75 (-0.21) | 1340 (11.61%) |
2025-01-22 | 16.9 (0.9%) | 4474 | 82 | 35 | -3 | 0.78% | 5.96 (0.11) | 1201 (-41.18%) |
2025-01-17 | 16.75 (2.76%) | 4392 | -11 | 38 | 0 | 0.87% | 5.85 (-0.02) | 2042 (-16.87%) |
2025-01-10 | 16.3 (-1.51%) | 4403 | -36 | 38 | 1 | 0.86% | 5.87 (-0.04) | 2457 (212.12%) |
2025-01-03 | 16.55 (-0.3%) | 4439 | -4 | 37 | 0 | 0.83% | 5.91 (-0.01) | 787 (12.96%) |
2024-12-31 | 16.6 (-0.3%) | 4443 | -11 | 37 | -14 | 0.83% | 5.92 (-0.01) | 696 (-66.34%) |
2024-12-27 | 16.65 (0.91%) | 4454 | 11 | 51 | -3 | 1.15% | 5.93 (0.01) | 2070 (-17.68%) |
2024-12-20 | 16.5 (-2.94%) | 4443 | -11 | 54 | 30 | 1.22% | 5.92 (-0.01) | 2515 (3.38%) |
2024-12-13 | 17.0 (-4.76%) | 4454 | -85 | 24 | 7 | 0.54% | 5.93 (-0.12) | 2433 (-40.74%) |
2024-12-06 | 17.85 (-2.72%) | 4539 | 52 | 17 | 14 | 0.37% | 6.05 (0.07) | 4105 (67.22%) |
2024-11-29 | 18.35 (-0.27%) | 4487 | -28 | 3 | -25 | 0.07% | 5.98 (-0.04) | 2455 (40.19%) |
2024-11-22 | 18.4 (0.55%) | 4515 | 26 | 28 | 0 | 0.62% | 6.02 (0.04) | 1751 (-40.62%) |
2024-11-15 | 18.3 (-1.88%) | 4489 | 36 | 28 | 22 | 0.62% | 5.98 (0.05) | 2949 (-8.13%) |
2024-11-08 | 18.65 (-2.61%) | 4453 | 74 | 6 | -13 | 0.13% | 5.93 (0.1) | 3210 (-73.87%) |
2024-11-01 | 19.15 (2.13%) | 4379 | 163 | 19 | 9 | 0.43% | 5.83 (0.21) | 12288 (176.8%) |
2024-10-25 | 18.75 (3.02%) | 4216 | 246 | 10 | -54 | 0.24% | 5.62 (0.33) | 4439 (163.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 18.2 (-1.62%) | 3970 | 78 | 64 | 3 | 1.61% | 5.29 (0.1) | 1683 (-65.24%) |
2024-10-11 | 18.5 (-3.14%) | 3892 | -127 | 61 | 53 | 1.57% | 5.19 (-0.16) | 4844 (381.42%) |
2024-10-04 | 19.1 (-2.05%) | 4019 | 83 | 8 | 0 | 0.2% | 5.35 (0.11) | 1006 (-43.87%) |
2024-09-27 | 19.5 (2.09%) | 3936 | 4 | 8 | 0 | 0.2% | 5.24 (0.0) | 1792 (15.91%) |
2024-09-20 | 19.1 (0.53%) | 3932 | 41 | 8 | -4 | 0.2% | 5.24 (0.06) | 1546 (-47.11%) |
2024-09-13 | 19.0 (-2.56%) | 3891 | -424 | 12 | 9 | 0.31% | 5.18 (-0.57) | 2924 (-26.61%) |
2024-09-06 | 19.5 (-5.8%) | 4315 | 3 | 3 | -17 | 0.07% | 5.75 (0.01) | 3984 (-12.56%) |
2024-08-30 | 20.7 (-1.9%) | 4312 | -212 | 20 | -1 | 0.46% | 5.74 (-0.29) | 4556 (-9.72%) |
2024-08-23 | 21.1 (5.24%) | 4524 | 255 | 21 | -1 | 0.46% | 6.03 (0.34) | 5047 (71.7%) |
2024-08-16 | 20.05 (-0.99%) | 4269 | -482 | 22 | 17 | 0.52% | 5.69 (-0.64) | 2939 (-62.99%) |
2024-08-09 | 20.25 (-4.71%) | 4751 | 468 | 5 | -7 | 0.11% | 6.33 (0.62) | 7942 (10.95%) |
2024-08-02 | 21.25 (0.24%) | 4283 | 360 | 12 | 1 | 0.28% | 5.71 (0.48) | 7158 (188.36%) |
2024-07-26 | 21.2 (-1.17%) | 3923 | -206 | 11 | -4 | 0.28% | 5.23 (-0.27) | 2482 (-73.65%) |
2024-07-19 | 21.45 (2.63%) | 4129 | 1 | 15 | -2 | 0.36% | 5.5 (0.0) | 9421 (28.88%) |
2024-07-12 | 20.9 (-2.11%) | 4128 | -279 | 17 | -2 | 0.41% | 5.5 (-0.37) | 7310 (-36.66%) |
2024-07-05 | 21.35 (8.38%) | 4407 | -640 | 19 | 12 | 0.43% | 5.87 (-0.85) | 11541 (170.5%) |
2024-06-28 | 19.7 (0.0%) | 5047 | -81 | 7 | 3 | 0.14% | 6.72 (-0.11) | 4266 (18.39%) |
2024-06-21 | 19.7 (0.77%) | 5128 | -366 | 4 | 0 | 0.08% | 6.83 (-0.49) | 3603 (0.45%) |
2024-06-14 | 19.55 (-2.74%) | 5494 | 166 | 4 | 0 | 0.07% | 7.32 (0.22) | 3587 (-32.21%) |
2024-06-07 | 20.1 (-1.23%) | 5328 | -320 | 4 | -20 | 0.08% | 7.1 (-0.42) | 5292 (-69.63%) |
2024-05-31 | 20.35 (3.83%) | 5648 | 270 | 24 | 14 | 0.42% | 7.52 (0.36) | 17427 (609.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 19.6 (-2.0%) | 5378 | -84 | 10 | 0 | 0.19% | 7.16 (-0.12) | 2456 (-24.1%) |
2024-05-17 | 20.0 (2.3%) | 5462 | 73 | 10 | 5 | 0.18% | 7.28 (0.1) | 3235 (26.83%) |
2024-05-10 | 19.55 (-1.26%) | 5389 | -48 | 5 | -3 | 0.09% | 7.18 (-0.06) | 2551 (30.14%) |
2024-05-03 | 19.8 (1.54%) | 5437 | -16 | 8 | 1 | 0.15% | 7.24 (-0.02) | 1960 (6.0%) |
2024-04-26 | 19.5 (0.78%) | 5453 | -85 | 7 | 0 | 0.13% | 7.26 (-0.12) | 1849 (-65.15%) |
2024-04-19 | 19.35 (-3.01%) | 5538 | 240 | 7 | 7 | 0.13% | 7.38 (0.32) | 5307 (71.57%) |
2024-04-12 | 19.95 (1.01%) | 5298 | 438 | 0 | -5 | 0.0% | 7.06 (0.59) | 3093 (14.43%) |
2024-04-03 | 19.75 (-2.47%) | 4860 | -13 | 5 | 4 | 0.1% | 6.47 (-0.02) | 2703 (-40.46%) |
2024-03-29 | 20.25 (1.25%) | 4873 | -178 | 1 | 1 | 0.02% | 6.49 (-0.24) | 4540 (16.37%) |
2024-03-22 | 20.0 (0.5%) | 5051 | 202 | 0 | -2 | 0.0% | 6.73 (0.27) | 3902 (-19.41%) |
2024-03-15 | 19.9 (-0.5%) | 4849 | 93 | 2 | -16 | 0.04% | 6.46 (0.12) | 4842 (-16.81%) |
2024-03-08 | 20.0 (-1.23%) | 4756 | 412 | 18 | -1 | 0.38% | 6.34 (0.55) | 5820 (64.79%) |
2024-03-01 | 20.25 (-2.64%) | 4344 | 204 | 19 | 0 | 0.44% | 5.79 (0.27) | 3532 (1.01%) |
2024-02-23 | 20.8 (-1.42%) | 4140 | -185 | 19 | 14 | 0.46% | 5.52 (-0.24) | 3496 (83.11%) |
2024-02-16 | 21.1 (1.69%) | 4325 | 79 | 5 | 5 | 0.12% | 5.76 (0.1) | 1909 (199.4%) |
2024-02-05 | 20.75 (0.24%) | 4246 | -10 | 0 | -3 | 0.0% | 5.66 (-0.01) | 637 (-71.56%) |
2024-02-02 | 20.7 (-1.43%) | 4256 | 83 | 3 | 0 | 0.07% | 5.67 (0.11) | 2242 (33.89%) |
2024-01-26 | 21.0 (1.2%) | 4173 | -56 | 3 | -60 | 0.07% | 5.56 (-0.07) | 1674 (-52.21%) |
2024-01-19 | 20.75 (-5.03%) | 4229 | -17 | 63 | 22 | 1.49% | 5.63 (-0.03) | 3504 (2.37%) |
2024-01-12 | 21.85 (-2.24%) | 4246 | -49 | 41 | 38 | 0.97% | 5.66 (-0.06) | 3423 (50.68%) |
2024-01-05 | 22.35 (-1.32%) | 4295 | -3 | 3 | 3 | 0.07% | 5.72 (-0.01) | 2271 (-32.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 22.65 (0.44%) | 4298 | -25 | 0 | 0 | 0.0% | 5.73 (-0.03) | 3378 (-3.28%) |
2023-12-22 | 22.55 (-0.66%) | 4323 | -133 | 0 | -1 | 0.0% | 5.76 (-0.18) | 3492 (-14.22%) |
2023-12-15 | 22.7 (-1.52%) | 4456 | 65 | 1 | 1 | 0.02% | 5.94 (0.09) | 4071 (-70.64%) |
2023-12-08 | 23.05 (-2.95%) | 4391 | -230 | 0 | -1 | 0.0% | 5.85 (-0.31) | 13868 (216.22%) |
2023-12-01 | 23.75 (0.85%) | 4621 | 371 | 1 | 0 | 0.02% | 6.16 (0.5) | 4385 (-60.92%) |
2023-11-24 | 23.55 (4.9%) | 4250 | 893 | 1 | 1 | 0.02% | 5.66 (0) | 11224 (235.03%) |
2023-11-17 | 22.45 (1.35%) | 3357 | -29 | 0 | 0 | 0.0% | N/A (0) | 3350 (13.76%) |
2023-11-10 | 22.15 (-1.12%) | 3386 | -33 | 0 | 0 | 0.0% | N/A (0) | 2944 (5.45%) |
2023-11-03 | 22.4 (2.28%) | 3419 | -71 | 0 | 0 | 0.0% | N/A (0) | 2792 (14.43%) |
2023-10-27 | 21.9 (4.29%) | 3490 | -94 | 0 | 0 | 0.0% | N/A (0) | 2440 (-4.12%) |
2023-10-20 | 21.0 (-5.41%) | 3584 | -34 | 0 | 0 | 0.0% | N/A (0) | 2545 (63.82%) |
2023-10-13 | 22.2 (-3.69%) | 3618 | -60 | 0 | 0 | 0.0% | N/A (0) | 1553 (-71.11%) |
2023-10-06 | 23.05 (3.13%) | 3678 | -25 | 0 | 0 | 0.0% | N/A (0) | 5379 (-19.2%) |
2023-09-28 | 22.35 (2.05%) | 3703 | -122 | 0 | 0 | 0.0% | N/A (0) | 6657 (70.47%) |
2023-09-22 | 21.9 (-3.95%) | 3825 | -20 | 0 | 0 | 0.0% | N/A (0) | 3905 (-42.05%) |
2023-09-15 | 22.8 (-4.4%) | 3845 | -17 | 0 | 0 | 0.0% | N/A (0) | 6739 (-81.7%) |
2023-09-08 | 23.85 (14.94%) | 3862 | -128 | 0 | 0 | 0.0% | N/A (0) | 36820 (276.94%) |
2023-09-01 | 20.75 (39.26%) | 3990 | 3990 | 0 | 0 | 0.0% | N/A (0) | 9768 (32.55%) |
2023-08-16 | 14.9 (-5.7%) | 0 | -7472 | 0 | 0 | 0 | N/A (0) | 7369 (-34.04%) |
2023-08-11 | 15.8 (-6.23%) | 7472 | -747 | 0 | 0 | 0.0% | N/A (0) | 11172 (132.18%) |
2023-08-04 | 16.85 (-2.03%) | 8219 | -190 | 0 | 0 | 0.0% | N/A (0) | 4811 (-13.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 17.2 (1.47%) | 8409 | -195 | 0 | 0 | 0.0% | N/A (0) | 5547 (-18.89%) |
2023-07-21 | 16.95 (0.3%) | 8604 | -329 | 0 | 0 | 0.0% | N/A (0) | 6839 (-45.32%) |
2023-07-14 | 16.9 (-8.15%) | 8933 | -953 | 0 | 0 | 0.0% | N/A (0) | 12509 (24.43%) |
2023-07-07 | 18.4 (1.1%) | 9886 | -426 | 0 | 0 | 0.0% | N/A (0) | 10052 (80.72%) |
2023-06-30 | 18.2 (-1.62%) | 10312 | -148 | 0 | -1 | 0.0% | N/A (0) | 5562 (37.17%) |
2023-06-21 | 18.5 (0.0%) | 10460 | -121 | 1 | 0 | 0.01% | N/A (0) | 4055 (-50.23%) |
2023-06-16 | 18.5 (0.0%) | 10581 | -398 | 1 | 0 | 0.01% | N/A (0) | 8147 (8.58%) |
2023-06-09 | 18.5 (-0.27%) | 10979 | -359 | 1 | 0 | 0.01% | N/A (0) | 7503 (-22.51%) |
2023-06-02 | 18.55 (-1.85%) | 11338 | -1485 | 1 | 0 | 0.01% | N/A (0) | 9683 (42.74%) |
2023-05-26 | 18.9 (-1.05%) | 12823 | -270 | 1 | 0 | 0.01% | N/A (0) | 6784 (40.27%) |
2023-05-19 | 19.1 (0.26%) | 13093 | -152 | 1 | 0 | 0.01% | N/A (0) | 4836 (-13.44%) |
2023-05-12 | 19.05 (-4.03%) | 13245 | -85 | 1 | 0 | 0.01% | N/A (0) | 5587 (-21.5%) |
2023-05-05 | 19.85 (4.2%) | 13330 | -239 | 1 | -2 | 0.01% | N/A (0) | 7117 (16.48%) |
2023-04-28 | 19.05 (-1.04%) | 13569 | -364 | 3 | -2 | 0.02% | N/A (0) | 6111 (-46.51%) |
2023-04-21 | 19.25 (-2.28%) | 13933 | -702 | 5 | 0 | 0.04% | N/A (0) | 11423 (-39.24%) |
2023-04-14 | 19.7 (4.23%) | 14635 | -1106 | 5 | -1 | 0.03% | N/A (0) | 18799 (621.89%) |
2023-04-07 | 18.9 (0.53%) | 15741 | 320 | 6 | 4 | 0.04% | 13.23 (0.27) | 2604 (-69.89%) |
2023-03-31 | 18.8 (-2.08%) | 15421 | 1 | 2 | 2 | 0.01% | 12.96 (0.0) | 8647 (-33.25%) |
2023-03-24 | 19.2 (-0.52%) | 15420 | -526 | 0 | -812 | 0.0% | 12.96 (-0.44) | 12955 (-66.98%) |
2023-03-17 | 19.3 (-14.6%) | 15946 | 1873 | 812 | 621 | 5.09% | 13.4 (1.58) | 39241 (304.25%) |
2023-03-10 | 22.6 (-2.8%) | 14073 | -171 | 191 | -9 | 1.36% | 11.82 (-0.15) | 9707 (96.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-03 | 23.25 (0.0%) | 14244 | -169 | 200 | 18 | 1.4% | 11.97 (-0.14) | 4952 (-51.8%) |
2023-02-24 | 23.25 (-0.21%) | 14413 | 1 | 182 | -13 | 1.26% | 12.11 (0.0) | 10274 (50.01%) |
2023-02-17 | 23.3 (0.87%) | 14412 | -182 | 195 | 16 | 1.35% | 12.11 (-0.15) | 6849 (-66.33%) |
2023-02-10 | 23.1 (-6.85%) | 14594 | -280 | 179 | -155 | 1.23% | 12.26 (-0.24) | 20342 (-42.35%) |
2023-02-03 | 24.8 (4.86%) | 14874 | -600 | 334 | 47 | 2.25% | 12.5 (-0.5) | 35286 (208.28%) |
2023-01-17 | 23.65 (-0.63%) | 15474 | -226 | 287 | 7 | 1.85% | 13.0 (-0.19) | 11446 (-45.32%) |
2023-01-13 | 23.8 (0.63%) | 15700 | -408 | 280 | 35 | 1.78% | 13.19 (-0.34) | 20931 (-31.0%) |
2023-01-06 | 23.65 (1.28%) | 16108 | 86 | 245 | 34 | 1.52% | 13.53 (0.07) | 30336 (-15.31%) |
2022-12-30 | 23.35 (0.21%) | 16022 | 508 | 211 | -8 | 1.32% | 13.46 (0.42) | 35821 (70.15%) |
2022-12-23 | 23.3 (0.65%) | 15514 | 295 | 219 | -84 | 1.41% | 13.04 (0.25) | 21053 (-51.63%) |
2022-12-16 | 23.15 (-1.91%) | 15219 | -1176 | 303 | -162 | 1.99% | 12.79 (-0.99) | 43525 (-61.84%) |
2022-12-09 | 23.6 (10.8%) | 16395 | 2695 | 465 | 352 | 2.84% | 13.78 (2.27) | 114059 (1102.11%) |
2022-12-02 | 21.3 (4.41%) | 13700 | 85 | 113 | -40 | 0.82% | 11.51 (0.07) | 9488 (16.18%) |
2022-11-25 | 20.4 (-1.92%) | 13615 | 100 | 153 | -62 | 1.12% | 11.44 (0.08) | 8167 (-42.79%) |
2022-11-18 | 20.8 (-1.19%) | 13515 | 301 | 215 | -6 | 1.59% | 11.36 (0.26) | 14276 (-26.96%) |
2022-11-11 | 21.05 (-3.22%) | 13214 | 200 | 221 | -164 | 1.67% | 11.1 (0.17) | 19544 (-65.28%) |
2022-11-04 | 21.75 (14.78%) | 13014 | -218 | 385 | 177 | 2.96% | 10.93 (-0.19) | 56298 (387.64%) |
2022-10-28 | 18.95 (1.88%) | 13232 | 138 | 208 | 56 | 1.57% | 11.12 (0.12) | 11545 (1.8%) |
2022-10-21 | 18.6 (-5.1%) | 13094 | 0 | 152 | 1 | 1.16% | 11.0 (0.0) | 11340 (49.31%) |
2022-10-14 | 19.6 (-4.62%) | 13094 | -605 | 151 | -67 | 1.15% | 11.0 (-0.51) | 7595 (20.06%) |
2022-10-07 | 20.55 (3.53%) | 13699 | -506 | 218 | 34 | 1.59% | 11.51 (-0.43) | 6326 (-58.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-30 | 19.85 (-4.34%) | 14205 | -1304 | 184 | -4 | 1.3% | 11.94 (-1.09) | 15099 (85.62%) |
2022-09-23 | 20.75 (-5.68%) | 15509 | -125 | 188 | 11 | 1.21% | 13.03 (-0.11) | 8134 (39.88%) |
2022-09-16 | 22.0 (-1.35%) | 15634 | -208 | 177 | 29 | 1.13% | 13.14 (-0.17) | 5815 (-32.27%) |
2022-09-08 | 22.3 (-4.9%) | 15842 | -995 | 148 | 61 | 0.93% | 13.31 (-0.84) | 8585 (-1.13%) |
2022-09-02 | 23.45 (-6.39%) | 16837 | 315 | 87 | 13 | 0.52% | 14.15 (0.27) | 8683 (-34.84%) |
2022-08-26 | 25.05 (3.09%) | 16522 | 16522 | 74 | 74 | 0.45% | 13.88 (0) | 13326 (123.08%) |
2022-08-10 | 24.3 (0.62%) | 0 | -18363 | 0 | -1 | 0 | N/A (0) | 5973 (-60.09%) |
2022-08-05 | 24.15 (-8.52%) | 18363 | -604 | 1 | -528 | 0.01% | 13.89 (-0.45) | 14969 (-16.93%) |
2022-07-29 | 26.4 (-3.3%) | 18967 | 137 | 529 | -127 | 2.79% | 14.34 (0.1) | 18020 (-65.09%) |
2022-07-22 | 27.3 (19.21%) | 18830 | -417 | 656 | 460 | 3.48% | 14.24 (-0.31) | 51612 (247.79%) |
2022-07-15 | 22.9 (2.23%) | 19247 | -569 | 196 | -33 | 1.02% | 14.55 (-0.44) | 14839 (15.46%) |
2022-07-08 | 22.4 (7.69%) | 19816 | -771 | 229 | -116 | 1.16% | 14.99 (-0.58) | 12852 (1.88%) |
2022-07-01 | 20.8 (-11.3%) | 20587 | -732 | 345 | -20 | 1.68% | 15.57 (-0.55) | 12615 (-19.81%) |
2022-06-24 | 23.45 (-4.67%) | 21319 | -976 | 365 | 19 | 1.71% | 16.12 (-0.74) | 15731 (31.49%) |
2022-06-17 | 24.6 (-12.14%) | 22295 | -243 | 346 | -89 | 1.55% | 16.86 (-0.18) | 11964 (-18.03%) |
2022-06-10 | 28.0 (4.09%) | 22538 | 153 | 435 | 99 | 1.93% | 17.04 (0.11) | 14596 (66.14%) |
2022-06-02 | 26.9 (2.67%) | 22385 | -509 | 336 | -78 | 1.5% | 16.93 (-0.38) | 8785 (0.96%) |
2022-05-27 | 26.2 (2.75%) | 22894 | -225 | 414 | -94 | 1.81% | 17.31 (-0.17) | 8701 (-31.57%) |
2022-05-20 | 25.5 (1.59%) | 23119 | 352 | 508 | -41 | 2.2% | 17.48 (0.26) | 12716 (-45.4%) |
2022-05-13 | 25.1 (-10.2%) | 22767 | -2478 | 549 | 227 | 2.41% | 17.22 (-1.87) | 23291 (132.42%) |
2022-05-06 | 27.95 (-3.79%) | 25245 | -157 | 322 | 46 | 1.28% | 19.09 (-0.12) | 10021 (-78.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 29.05 (-12.63%) | 25402 | -1205 | 276 | -417 | 1.09% | 19.21 (-0.91) | 45563 (-10.87%) |
2022-04-22 | 33.25 (13.1%) | 26607 | 1005 | 693 | 548 | 2.6% | 20.12 (0.76) | 51118 (161.84%) |
2022-04-15 | 29.4 (-5.16%) | 25602 | -411 | 145 | 145 | 0.57% | 19.36 (-0.31) | 19523 (94.56%) |
2022-04-08 | 31.0 (-0.64%) | 26013 | -261 | 0 | -129 | 0.0% | 19.67 (-0.2) | 10034 (-59.49%) |
2022-04-01 | 31.2 (-0.16%) | 26274 | 608 | 129 | -248 | 0.49% | 19.87 (0.46) | 24768 (43.98%) |
2022-03-25 | 31.25 (-1.42%) | 25666 | 210 | 377 | 50 | 1.47% | 19.41 (0.16) | 17202 (-16.23%) |
2022-03-18 | 31.7 (0.32%) | 25456 | -174 | 327 | -208 | 1.28% | 19.25 (-0.13) | 20534 (-40.72%) |
2022-03-11 | 31.6 (-3.66%) | 25630 | -762 | 535 | 151 | 2.09% | 19.38 (-0.58) | 34641 (94.07%) |
2022-03-04 | 32.8 (0.61%) | 26392 | -734 | 384 | -108 | 1.45% | 19.96 (-0.55) | 17850 (-48.05%) |
2022-02-25 | 32.6 (-6.59%) | 27126 | -952 | 492 | -466 | 1.81% | 20.51 (-0.72) | 34360 (-25.23%) |
2022-02-18 | 34.9 (0.87%) | 28078 | -2529 | 958 | -213 | 3.41% | 21.23 (-1.92) | 45953 (0.87%) |
2022-02-11 | 34.6 (3.44%) | 30607 | -836 | 1171 | -454 | 3.83% | 23.15 (-0.63) | 45556 (-19.36%) |
2022-01-26 | 33.45 (-7.47%) | 31443 | -1964 | 1625 | -692 | 5.17% | 23.78 (-1.48) | 56495 (-58.81%) |
2022-01-21 | 36.15 (-7.31%) | 33407 | -3621 | 2317 | -1737 | 6.94% | 25.26 (-2.74) | 137158 (-75.19%) |