| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 17.75 (-1.11%) | 418 (-14.94%) | 40 | 9.57 | 0.14% | 0.49% | 1.86% |
| 2025-07-03 | 17.95 (2.28%) | 491 (143.21%) | 27 | 5.5 | 0.16% | 0.41% | 1.76% |
| 2025-07-02 | 17.55 (0.57%) | 202 (2.02%) | 10 | 4.95 | 0.07% | 0.39% | 1.65% |
| 2025-07-01 | 17.45 (2.05%) | 198 (24.0%) | 16 | 8.08 | 0.07% | 0.37% | 1.67% |
| 2025-06-30 | 17.1 (-1.44%) | 159 (-9.47%) | 16 | 10.06 | 0.05% | 0.51% | 1.68% |
| 2025-06-27 | 17.35 (-0.29%) | 176 (-58.93%) | 25 | 14.2 | 0.06% | 0.55% | 1.75% |
| 2025-06-26 | 17.4 (0.87%) | 430 (191.05%) | 86 | 20.0 | 0.14% | 0.6% | 1.84% |
| 2025-06-25 | 17.25 (0.0%) | 147 (-76.21%) | 32 | 21.77 | 0.05% | 0.53% | 1.85% |
| 2025-06-24 | 17.25 (5.5%) | 621 (134.05%) | 117 | 18.84 | 0.21% | 0.54% | 2.04% |
| 2025-06-23 | 16.35 (-0.91%) | 265 (-19.56%) | 84 | 31.7 | 0.09% | 0.38% | 1.99% |
| 2025-06-20 | 16.5 (-0.6%) | 329 (50.07%) | 71 | 21.58 | 0.11% | 0.34% | 2.23% |
| 2025-06-19 | 16.6 (-1.19%) | 219 (16.81%) | 12 | 5.48 | 0.07% | 0.42% | 2.17% |
| 2025-06-18 | 16.8 (0.3%) | 188 (30.13%) | 24 | 12.77 | 0.06% | 0.42% | 2.2% |
| 2025-06-17 | 16.75 (-0.3%) | 144 (10.19%) | 28 | 19.44 | 0.05% | 0.4% | 2.22% |
| 2025-06-16 | 16.8 (0.6%) | 131 (-77.51%) | 17 | 12.98 | 0.04% | 0.46% | 2.28% |
| 2025-06-13 | 16.7 (-2.91%) | 583 (191.81%) | 33 | 5.66 | 0.19% | 0.49% | 2.35% |
| 2025-06-12 | 17.2 (-0.58%) | 200 (32.12%) | 10 | 5.0 | 0.07% | 0.33% | 2.26% |
| 2025-06-11 | 17.3 (-0.57%) | 151 (-53.98%) | 18 | 11.92 | 0.05% | 0.32% | 2.32% |
| 2025-06-10 | 17.4 (0.29%) | 328 (69.91%) | 28 | 8.54 | 0.11% | 0.35% | 2.37% |
| 2025-06-09 | 17.35 (-0.57%) | 193 (54.01%) | 15 | 7.77 | 0.06% | 0.33% | 2.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 17.45 (-0.85%) | 125 (-16.7%) | 17 | 13.6 | 0.04% | 0.38% | 2.4% |
| 2025-06-05 | 17.6 (-0.28%) | 150 (-41.45%) | 31 | 20.67 | 0.05% | 0.49% | 2.44% |
| 2025-06-04 | 17.65 (0.57%) | 257 (3.65%) | 37 | 14.4 | 0.09% | 0.59% | 2.5% |
| 2025-06-03 | 17.55 (0.0%) | 248 (-28.54%) | 43 | 17.34 | 0.08% | 0.74% | 2.53% |
| 2025-06-02 | 17.55 (-2.23%) | 347 (-25.02%) | 42 | 12.1 | 0.12% | 0.82% | 2.69% |
| 2025-05-29 | 17.95 (-1.37%) | 464 (3.11%) | 91 | 19.61 | 0.15% | 1.03% | 2.78% |
| 2025-05-28 | 18.2 (0.55%) | 450 (-37.83%) | 52 | 11.56 | 0.15% | 0.93% | 2.7% |
| 2025-05-27 | 18.1 (0.56%) | 723 (51.26%) | 191 | 26.42 | 0.24% | 0.88% | 2.65% |
| 2025-05-26 | 18.0 (0.28%) | 478 (-50.63%) | 80 | 16.74 | 0.16% | 0.72% | 2.48% |
| 2025-05-23 | 17.95 (2.28%) | 969 (497.16%) | 174 | 17.96 | 0.32% | 0.67% | 2.4% |
| 2025-05-22 | 17.55 (0.86%) | 162 (-47.52%) | 7 | 4.32 | 0.05% | 0.46% | 2.15% |
| 2025-05-21 | 17.4 (0.87%) | 309 (33.7%) | 11 | 3.56 | 0.1% | 0.51% | 2.17% |
| 2025-05-20 | 17.25 (0.0%) | 231 (-32.65%) | 10 | 4.33 | 0.08% | 0.53% | 2.2% |
| 2025-05-19 | 17.25 (-0.29%) | 343 (1.63%) | 52 | 15.16 | 0.11% | 0.55% | 2.21% |
| 2025-05-16 | 17.3 (-0.57%) | 338 (6.53%) | 19 | 5.62 | 0.11% | 0.55% | 2.16% |
| 2025-05-15 | 17.4 (-0.57%) | 317 (-12.21%) | 29 | 9.15 | 0.11% | 0.54% | 2.1% |
| 2025-05-14 | 17.5 (0.86%) | 361 (19.49%) | 18 | 4.99 | 0.12% | 0.51% | 2.09% |
| 2025-05-13 | 17.35 (0.0%) | 302 (-11.61%) | 28 | 9.27 | 0.1% | 0.5% | 2.11% |
| 2025-05-12 | 17.35 (1.46%) | 342 (20.13%) | 33 | 9.65 | 0.11% | 0.51% | 2.23% |
| 2025-05-09 | 17.1 (-0.29%) | 284 (21.69%) | 50 | 17.61 | 0.09% | 0.65% | 2.31% |
| 2025-05-08 | 17.15 (-0.29%) | 234 (-33.0%) | 40 | 17.09 | 0.08% | 0.75% | 2.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 17.2 (1.18%) | 349 (4.95%) | 34 | 9.74 | 0.12% | 0.75% | 3.1% |
| 2025-05-06 | 17.0 (-0.29%) | 333 (-54.85%) | 86 | 25.83 | 0.11% | 0.73% | 3.62% |
| 2025-05-05 | 17.05 (2.1%) | 737 (23.05%) | 76 | 10.31 | 0.25% | 0.7% | 3.59% |
| 2025-05-02 | 16.7 (2.14%) | 599 (169.47%) | 35 | 5.84 | 0.2% | 0.53% | 3.45% |
| 2025-04-30 | 16.35 (-1.21%) | 222 (-27.96%) | 30 | 13.51 | 0.07% | 0.41% | 3.37% |
| 2025-04-29 | 16.55 (1.22%) | 308 (32.58%) | 15 | 4.87 | 0.1% | 0.41% | 3.51% |
| 2025-04-28 | 16.35 (1.55%) | 232 (2.24%) | 9 | 3.88 | 0.08% | 0.43% | 3.52% |
| 2025-04-25 | 16.1 (0.31%) | 227 (0.91%) | 30 | 13.22 | 0.08% | 0.44% | 3.55% |
| 2025-04-24 | 16.05 (-0.31%) | 225 (-0.04%) | 59 | 26.22 | 0.08% | 0.43% | 3.62% |
| 2025-04-23 | 16.1 (2.22%) | 225 (-40.71%) | 27 | 12.0 | 0.08% | 0.4% | 3.7% |
| 2025-04-22 | 15.75 (-2.48%) | 380 (50.32%) | 43 | 11.32 | 0.13% | 0.43% | 3.76% |
| 2025-04-21 | 16.15 (-1.82%) | 253 (21.51%) | 34 | 13.44 | 0.08% | 0.45% | 3.73% |
| 2025-04-18 | 16.45 (1.23%) | 208 (45.85%) | 42 | 20.19 | 0.07% | 0.58% | 3.87% |
| 2025-04-17 | 16.25 (-0.61%) | 142 (-51.5%) | 21 | 14.79 | 0.05% | 0.7% | 3.91% |
| 2025-04-16 | 16.35 (-1.8%) | 294 (-33.14%) | 57 | 19.39 | 0.1% | 1.1% | 3.97% |
| 2025-04-15 | 16.65 (1.83%) | 440 (-33.52%) | 65 | 14.77 | 0.15% | 1.52% | 4.11% |
| 2025-04-14 | 16.35 (0.93%) | 663 (20.01%) | 183 | 27.6 | 0.22% | 2.01% | 4.17% |
| 2025-04-11 | 16.2 (-1.82%) | 552 (-58.66%) | 153 | 27.72 | 0.18% | 1.87% | 4.12% |
| 2025-04-10 | 16.5 (10.0%) | 1336 (-14.25%) | 280 | 20.96 | 0.45% | 1.79% | 4.07% |
| 2025-04-09 | 15.0 (-6.25%) | 1558 (-19.09%) | 427 | 27.41 | 0.52% | 1.47% | 3.95% |
| 2025-04-08 | 16.0 (-1.23%) | 1926 (729.71%) | 637 | 33.07 | 0.64% | 1.16% | 3.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 16.2 (-10.0%) | 232 (-30.04%) | 0 | 0.0 | 0.08% | 0.63% | 5.05% |
| 2025-04-02 | 18.0 (0.84%) | 331 (-5.51%) | 89 | 26.89 | 0.11% | 0.66% | 5.55% |
| 2025-04-01 | 17.85 (2.0%) | 351 (-44.03%) | 68 | 19.37 | 0.12% | 0.69% | 5.53% |
| 2025-03-31 | 17.5 (-4.63%) | 627 (78.54%) | 108 | 17.22 | 0.21% | 0.73% | 5.51% |
| 2025-03-28 | 18.35 (-1.08%) | 351 (10.32%) | 66 | 18.8 | 0.12% | 0.66% | 5.42% |
| 2025-03-27 | 18.55 (1.09%) | 318 (-27.05%) | 38 | 11.95 | 0.11% | 0.64% | 5.47% |
| 2025-03-26 | 18.35 (-1.61%) | 436 (-5.54%) | 35 | 8.03 | 0.15% | 0.76% | 5.44% |
| 2025-03-25 | 18.65 (-1.32%) | 462 (9.67%) | 47 | 10.17 | 0.15% | 0.72% | 5.35% |
| 2025-03-24 | 18.9 (1.07%) | 421 (42.61%) | 5 | 1.19 | 0.14% | 0.68% | 5.26% |
| 2025-03-21 | 18.7 (-1.06%) | 295 (-55.46%) | 25 | 8.47 | 0.1% | 0.78% | 5.18% |
| 2025-03-20 | 18.9 (1.34%) | 663 (107.84%) | 21 | 3.17 | 0.22% | 0.89% | 5.14% |
| 2025-03-19 | 18.65 (-0.27%) | 319 (-7.34%) | 72 | 22.57 | 0.11% | 0.83% | 4.99% |
| 2025-03-18 | 18.7 (0.0%) | 344 (-51.7%) | 71 | 20.64 | 0.11% | 0.86% | 4.97% |
| 2025-03-17 | 18.7 (1.36%) | 713 (15.8%) | 105 | 14.73 | 0.24% | 1.07% | 4.93% |
| 2025-03-14 | 18.45 (0.27%) | 616 (22.97%) | 79 | 12.82 | 0.21% | 1.15% | 4.81% |
| 2025-03-13 | 18.4 (0.27%) | 501 (21.21%) | 69 | 13.77 | 0.17% | 2.89% | 4.83% |
| 2025-03-12 | 18.35 (1.1%) | 413 (-56.71%) | 55 | 13.32 | 0.14% | 3.3% | 4.74% |
| 2025-03-11 | 18.15 (-2.42%) | 955 (-1.32%) | 240 | 25.13 | 0.32% | 3.26% | 4.7% |
| 2025-03-10 | 18.6 (-1.85%) | 967 (-83.44%) | 221 | 22.85 | 0.32% | 3.03% | 4.48% |
| 2025-03-07 | 18.95 (0.26%) | 5843 (238.29%) | 2199 | 37.63 | 1.95% | 2.83% | 4.26% |
| 2025-03-06 | 18.9 (9.88%) | 1727 (511.95%) | 148 | 8.57 | 0.58% | 1.04% | 2.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 17.2 (1.18%) | 282 (1.14%) | 30 | 10.64 | 0.09% | 0.55% | 1.9% |
| 2025-03-04 | 17.0 (-0.29%) | 279 (-24.77%) | 36 | 12.9 | 0.09% | 0.51% | 1.9% |
| 2025-03-03 | 17.05 (-2.01%) | 370 (-21.95%) | 65 | 17.57 | 0.12% | 0.48% | 1.9% |
| 2025-02-27 | 17.4 (0.58%) | 475 (88.42%) | 95 | 20.0 | 0.16% | 0.42% | 1.86% |
| 2025-02-26 | 17.3 (-0.29%) | 252 (54.96%) | 35 | 13.89 | 0.08% | 0.31% | 1.95% |
| 2025-02-25 | 17.35 (-0.29%) | 162 (-10.85%) | 30 | 18.52 | 0.05% | 0.31% | 1.93% |
| 2025-02-24 | 17.4 (-0.57%) | 182 (-5.8%) | 23 | 12.64 | 0.06% | 0.33% | 2.06% |
| 2025-02-21 | 17.5 (0.29%) | 193 (27.88%) | 37 | 19.17 | 0.06% | 0.36% | 2.11% |
| 2025-02-20 | 17.45 (0.0%) | 151 (-34.27%) | 21 | 13.91 | 0.05% | 0.4% | 2.13% |
| 2025-02-19 | 17.45 (0.58%) | 230 (-5.5%) | 11 | 4.78 | 0.08% | 0.58% | 2.16% |
| 2025-02-18 | 17.35 (-0.57%) | 244 (-2.64%) | 45 | 18.44 | 0.08% | 0.58% | 2.31% |
| 2025-02-17 | 17.45 (0.29%) | 250 (-23.42%) | 24 | 9.6 | 0.08% | 0.59% | 2.51% |
| 2025-02-14 | 17.4 (0.29%) | 327 (-53.24%) | 56 | 17.13 | 0.11% | 0.61% | 2.66% |
| 2025-02-13 | 17.35 (2.97%) | 700 (232.02%) | 43 | 6.14 | 0.23% | 0.6% | 2.65% |
| 2025-02-12 | 16.85 (-1.46%) | 210 (-28.29%) | 39 | 18.57 | 0.07% | 0.46% | 2.51% |
| 2025-02-11 | 17.1 (-0.58%) | 294 (-5.98%) | 20 | 6.8 | 0.1% | 0.46% | 2.55% |
| 2025-02-10 | 17.2 (0.88%) | 312 (10.89%) | 44 | 14.1 | 0.1% | 0.46% | 2.57% |
| 2025-02-07 | 17.05 (1.19%) | 282 (-3.48%) | 34 | 12.06 | 0.09% | 0.45% | 2.61% |
| 2025-02-06 | 16.85 (1.51%) | 292 (37.65%) | 18 | 6.16 | 0.1% | 0.44% | 2.64% |
| 2025-02-05 | 16.6 (1.22%) | 212 (-23.53%) | 30 | 14.15 | 0.07% | 0.59% | 2.65% |
| 2025-02-04 | 16.4 (-1.5%) | 277 (0.23%) | 13 | 4.69 | 0.09% | 0.58% | 2.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 16.65 (-1.48%) | 276 (5.72%) | 39 | 14.13 | 0.09% | 0.67% | 2.72% |
| 2025-01-22 | 16.9 (0.3%) | 261 (-64.91%) | 41 | 15.71 | 0.09% | 0.69% | 2.77% |
| 2025-01-21 | 16.85 (1.2%) | 746 (286.79%) | 227 | 30.43 | 0.25% | 0.69% | 2.87% |
| 2025-01-20 | 16.65 (-0.6%) | 193 (-63.93%) | 32 | 16.58 | 0.06% | 0.52% | 2.75% |
| 2025-01-17 | 16.75 (3.4%) | 535 (57.47%) | 72 | 13.46 | 0.18% | 0.68% | 2.93% |
| 2025-01-16 | 16.2 (0.31%) | 339 (31.3%) | 39 | 11.5 | 0.11% | 0.79% | 2.87% |
| 2025-01-15 | 16.15 (0.31%) | 258 (6.04%) | 29 | 11.24 | 0.09% | 0.9% | 2.9% |
| 2025-01-14 | 16.1 (0.63%) | 244 (-63.28%) | 46 | 18.85 | 0.08% | 0.92% | 2.94% |
| 2025-01-13 | 16.0 (-1.84%) | 664 (-23.44%) | 113 | 17.02 | 0.22% | 0.94% | 3.06% |
| 2025-01-10 | 16.3 (0.0%) | 868 (28.27%) | 143 | 16.47 | 0.29% | 0.82% | 3.13% |
| 2025-01-09 | 16.3 (-1.81%) | 676 (116.4%) | 44 | 6.51 | 0.23% | 0.65% | 3.0% |
| 2025-01-08 | 16.6 (-0.3%) | 312 (8.92%) | 15 | 4.81 | 0.1% | 0.57% | 2.95% |
| 2025-01-07 | 16.65 (-0.6%) | 287 (-7.95%) | 23 | 8.01 | 0.1% | 0.59% | 2.92% |
| 2025-01-06 | 16.75 (1.21%) | 312 (-11.74%) | 12 | 3.85 | 0.1% | 0.6% | 2.94% |
| 2025-01-03 | 16.55 (-0.6%) | 353 (-18.5%) | 65 | 18.41 | 0.12% | 0.61% | 2.97% |
| 2025-01-02 | 16.65 (0.3%) | 433 (13.58%) | 50 | 11.55 | 0.14% | 0.62% | 3.07% |
| 2024-12-31 | 16.6 (-0.9%) | 381 (21.22%) | 37 | 9.71 | 0.13% | 0.61% | 3.12% |
| 2024-12-30 | 16.75 (0.6%) | 315 (-6.58%) | 46 | 14.6 | 0.1% | 0.67% | 3.56% |
| 2024-12-27 | 16.65 (-0.3%) | 337 (-11.06%) | 29 | 8.61 | 0.11% | 0.69% | 3.71% |
| 2024-12-26 | 16.7 (0.3%) | 379 (-9.05%) | 54 | 14.25 | 0.13% | 0.83% | 3.66% |
| 2024-12-25 | 16.65 (0.0%) | 416 (-27.23%) | 64 | 15.38 | 0.14% | 0.82% | 3.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 16.65 (0.6%) | 572 (57.25%) | 80 | 13.99 | 0.19% | 0.82% | 3.66% |
| 2024-12-23 | 16.55 (0.3%) | 364 (-51.77%) | 81 | 22.25 | 0.12% | 0.76% | 3.59% |
| 2024-12-20 | 16.5 (-2.08%) | 755 (121.42%) | 48 | 6.36 | 0.25% | 0.84% | 3.83% |
| 2024-12-19 | 16.85 (-0.59%) | 341 (-20.54%) | 38 | 11.14 | 0.11% | 0.87% | 3.71% |
| 2024-12-18 | 16.95 (0.0%) | 429 (11.21%) | 91 | 21.21 | 0.14% | 0.92% | 3.71% |
| 2024-12-17 | 16.95 (-0.29%) | 386 (-36.01%) | 37 | 9.59 | 0.13% | 0.95% | 3.68% |
| 2024-12-16 | 17.0 (0.0%) | 603 (-30.11%) | 120 | 19.9 | 0.2% | 0.9% | 3.66% |
| 2024-12-13 | 17.0 (-1.45%) | 863 (78.36%) | 99 | 11.47 | 0.29% | 0.81% | 3.58% |
| 2024-12-12 | 17.25 (-0.58%) | 483 (-7.28%) | 30 | 6.21 | 0.16% | 0.66% | 3.4% |
| 2024-12-11 | 17.35 (-1.98%) | 521 (115.68%) | 67 | 12.86 | 0.17% | 0.71% | 3.49% |
| 2024-12-10 | 17.7 (-0.28%) | 242 (-24.81%) | 12 | 4.96 | 0.08% | 0.73% | 3.6% |
| 2024-12-09 | 17.75 (-0.56%) | 321 (-23.93%) | 62 | 19.31 | 0.11% | 1.22% | 3.69% |
| 2024-12-06 | 17.85 (0.56%) | 423 (-32.93%) | 66 | 15.6 | 0.14% | 1.37% | 3.75% |
| 2024-12-05 | 17.75 (-0.28%) | 630 (7.39%) | 65 | 10.32 | 0.21% | 1.29% | 3.78% |
| 2024-12-04 | 17.8 (-0.84%) | 587 (-65.38%) | 50 | 8.52 | 0.2% | 1.21% | 3.71% |
| 2024-12-03 | 17.95 (-0.28%) | 1696 (121.04%) | 511 | 30.13 | 0.57% | 1.16% | 3.67% |
| 2024-12-02 | 18.0 (-1.91%) | 767 (282.97%) | 72 | 9.39 | 0.26% | 0.7% | 3.36% |
| 2024-11-29 | 18.35 (-0.27%) | 200 (-47.88%) | 16 | 8.0 | 0.07% | 0.82% | 3.45% |
| 2024-11-28 | 18.4 (-0.54%) | 384 (-8.09%) | 89 | 23.18 | 0.13% | 0.88% | 3.7% |
| 2024-11-27 | 18.5 (-1.6%) | 418 (22.18%) | 85 | 20.33 | 0.14% | 0.87% | 4.25% |
| 2024-11-26 | 18.8 (-1.05%) | 342 (-69.13%) | 40 | 11.7 | 0.11% | 0.84% | 6.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 19.0 (3.26%) | 1109 (186.78%) | 110 | 9.92 | 0.37% | 0.83% | 7.1% |
| 2024-11-22 | 18.4 (0.27%) | 386 (12.2%) | 32 | 8.29 | 0.13% | 0.58% | 7.02% |
| 2024-11-21 | 18.35 (0.82%) | 344 (3.31%) | 85 | 24.71 | 0.11% | 0.56% | 7.54% |
| 2024-11-20 | 18.2 (-0.27%) | 333 (2.99%) | 71 | 21.32 | 0.11% | 0.7% | 7.82% |
| 2024-11-19 | 18.25 (0.0%) | 324 (-10.45%) | 65 | 20.06 | 0.11% | 0.87% | 7.78% |
| 2024-11-18 | 18.25 (-0.27%) | 361 (16.92%) | 52 | 14.4 | 0.12% | 0.93% | 7.74% |
| 2024-11-15 | 18.3 (0.83%) | 309 (-59.55%) | 43 | 13.92 | 0.1% | 0.98% | 7.72% |
| 2024-11-14 | 18.15 (0.0%) | 765 (-9.54%) | 126 | 16.47 | 0.25% | 1.05% | 7.73% |
| 2024-11-13 | 18.15 (-0.82%) | 845 (62.43%) | 256 | 30.3 | 0.28% | 0.93% | 7.6% |
| 2024-11-12 | 18.3 (-1.08%) | 520 (2.54%) | 94 | 18.08 | 0.17% | 0.81% | 7.45% |
| 2024-11-11 | 18.5 (-0.8%) | 507 (0.21%) | 91 | 17.95 | 0.17% | 0.89% | 7.37% |
| 2024-11-08 | 18.65 (-1.06%) | 506 (20.41%) | 140 | 27.67 | 0.17% | 1.07% | 7.47% |
| 2024-11-07 | 18.85 (1.07%) | 420 (-9.71%) | 76 | 18.1 | 0.14% | 1.21% | 8.32% |
| 2024-11-06 | 18.65 (-0.8%) | 466 (-39.9%) | 86 | 18.45 | 0.16% | 1.75% | 8.38% |
| 2024-11-05 | 18.8 (0.27%) | 775 (-25.44%) | 211 | 27.23 | 0.26% | 3.65% | 8.35% |
| 2024-11-04 | 18.75 (-2.09%) | 1040 (11.68%) | 323 | 31.06 | 0.35% | 4.44% | 8.24% |
| 2024-11-01 | 19.15 (1.59%) | 931 (-54.13%) | 247 | 26.53 | 0.31% | 4.39% | 7.99% |
| 2024-10-30 | 18.85 (-2.58%) | 2031 (-67.15%) | 671 | 33.04 | 0.68% | 4.72% | 7.77% |
| 2024-10-29 | 19.35 (0.0%) | 6183 (96.77%) | 3235 | 52.32 | 2.06% | 4.44% | 7.25% |
| 2024-10-28 | 19.35 (3.2%) | 3142 (257.62%) | 1233 | 39.24 | 1.05% | 2.46% | 5.3% |
| 2024-10-25 | 18.75 (1.35%) | 878 (-54.63%) | 122 | 13.9 | 0.29% | 1.48% | 4.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 18.5 (-0.8%) | 1936 (62.51%) | 885 | 45.71 | 0.65% | 1.28% | 4.21% |
| 2024-10-23 | 18.65 (2.19%) | 1191 (440.21%) | 450 | 37.78 | 0.4% | 0.75% | 3.65% |
| 2024-10-22 | 18.25 (-0.27%) | 220 (4.41%) | 15 | 6.82 | 0.07% | 0.47% | 3.43% |
| 2024-10-21 | 18.3 (0.55%) | 211 (-27.77%) | 21 | 9.95 | 0.07% | 0.54% | 3.51% |
| 2024-10-18 | 18.2 (-0.55%) | 292 (-13.03%) | 34 | 11.64 | 0.1% | 0.56% | 3.54% |
| 2024-10-17 | 18.3 (0.55%) | 336 (-6.56%) | 40 | 11.9 | 0.11% | 0.73% | 3.52% |
| 2024-10-16 | 18.2 (-0.55%) | 359 (-14.73%) | 28 | 7.8 | 0.12% | 1.63% | 3.7% |
| 2024-10-15 | 18.3 (-1.08%) | 422 (54.79%) | 51 | 12.09 | 0.14% | 1.72% | 3.76% |
| 2024-10-14 | 18.5 (0.0%) | 272 (-65.41%) | 46 | 16.91 | 0.09% | 1.7% | 3.79% |
| 2024-10-11 | 18.5 (1.09%) | 788 (-74.24%) | 147 | 18.65 | 0.26% | 1.76% | 3.88% |
| 2024-10-09 | 18.3 (-3.17%) | 3060 (388.23%) | 170 | 5.56 | 1.02% | 1.6% | 3.77% |
| 2024-10-08 | 18.9 (-1.31%) | 626 (70.35%) | 30 | 4.79 | 0.21% | 0.67% | 2.88% |
| 2024-10-07 | 19.15 (0.26%) | 368 (-17.37%) | 10 | 2.72 | 0.12% | 0.62% | 2.87% |
| 2024-10-04 | 19.1 (-1.29%) | 445 (51.58%) | 45 | 10.11 | 0.15% | 0.6% | 3.33% |
| 2024-10-01 | 19.35 (-0.26%) | 293 (10.03%) | 34 | 11.6 | 0.1% | 0.58% | 3.36% |
| 2024-09-30 | 19.4 (-0.51%) | 267 (-44.0%) | 22 | 8.24 | 0.09% | 0.61% | 3.5% |
| 2024-09-27 | 19.5 (1.56%) | 476 (47.65%) | 31 | 6.51 | 0.16% | 0.6% | 3.57% |
| 2024-09-26 | 19.2 (-0.26%) | 322 (-15.12%) | 15 | 4.66 | 0.11% | 0.62% | 3.58% |
| 2024-09-25 | 19.25 (0.52%) | 380 (1.14%) | 48 | 12.63 | 0.13% | 0.66% | 3.71% |
| 2024-09-24 | 19.15 (0.26%) | 376 (59.27%) | 45 | 11.97 | 0.13% | 0.64% | 3.91% |
| 2024-09-23 | 19.1 (0.0%) | 236 (-55.57%) | 25 | 10.59 | 0.08% | 0.59% | 4.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 19.1 (-0.78%) | 531 (13.72%) | 30 | 5.65 | 0.18% | 0.8% | 4.81% |
| 2024-09-19 | 19.25 (0.79%) | 467 (49.52%) | 66 | 14.13 | 0.16% | 0.81% | 5.17% |
| 2024-09-18 | 19.1 (-0.52%) | 312 (33.09%) | 19 | 6.09 | 0.1% | 0.82% | 5.33% |
| 2024-09-16 | 19.2 (1.05%) | 234 (-72.44%) | 14 | 5.98 | 0.08% | 0.89% | 5.37% |
| 2024-09-13 | 19.0 (0.26%) | 852 (54.17%) | 153 | 17.96 | 0.28% | 0.97% | 5.5% |
| 2024-09-12 | 18.95 (-0.26%) | 552 (7.01%) | 101 | 18.3 | 0.18% | 0.82% | 5.41% |
| 2024-09-11 | 19.0 (0.0%) | 516 (-1.14%) | 124 | 24.03 | 0.17% | 0.84% | 5.36% |
| 2024-09-10 | 19.0 (-1.81%) | 522 (8.87%) | 100 | 19.16 | 0.17% | 1.24% | 5.53% |
| 2024-09-09 | 19.35 (-0.77%) | 479 (27.62%) | 128 | 26.72 | 0.16% | 1.25% | 5.5% |
| 2024-09-06 | 19.5 (0.26%) | 376 (-38.52%) | 112 | 29.79 | 0.13% | 1.33% | 5.51% |
| 2024-09-05 | 19.45 (0.78%) | 611 (-64.64%) | 125 | 20.46 | 0.2% | 1.35% | 5.65% |
| 2024-09-04 | 19.3 (-5.16%) | 1730 (220.56%) | 238 | 13.76 | 0.58% | 1.32% | 5.66% |
| 2024-09-03 | 20.35 (-0.73%) | 539 (-25.71%) | 270 | 50.09 | 0.18% | 0.98% | 5.59% |
| 2024-09-02 | 20.5 (-0.97%) | 726 (59.34%) | 142 | 19.56 | 0.24% | 1.13% | 6.27% |
| 2024-08-30 | 20.7 (-0.48%) | 455 (-10.57%) | 84 | 18.46 | 0.15% | 1.52% | 6.82% |
| 2024-08-29 | 20.8 (0.24%) | 509 (-28.55%) | 142 | 27.9 | 0.17% | 1.84% | 7.28% |
| 2024-08-28 | 20.75 (-1.19%) | 713 (-28.03%) | 96 | 13.46 | 0.24% | 2.2% | 8.16% |
| 2024-08-27 | 21.0 (-0.71%) | 991 (-47.42%) | 261 | 26.34 | 0.33% | 2.29% | 8.29% |
| 2024-08-26 | 21.15 (0.24%) | 1885 (31.13%) | 290 | 15.38 | 0.63% | 2.1% | 8.11% |
| 2024-08-23 | 21.1 (1.2%) | 1437 (-9.59%) | 383 | 26.65 | 0.48% | 1.68% | 7.69% |
| 2024-08-22 | 20.85 (3.22%) | 1590 (65.36%) | 546 | 34.34 | 0.53% | 1.4% | 7.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 20.2 (1.0%) | 961 (118.17%) | 119 | 12.38 | 0.32% | 1.0% | 7.1% |
| 2024-08-20 | 20.0 (-0.5%) | 440 (-28.45%) | 54 | 12.27 | 0.15% | 1.02% | 7.19% |
| 2024-08-19 | 20.1 (0.25%) | 616 (3.51%) | 179 | 29.06 | 0.21% | 1.02% | 7.49% |
| 2024-08-16 | 20.05 (0.25%) | 595 (59.28%) | 192 | 32.27 | 0.2% | 0.98% | 8.33% |
| 2024-08-15 | 20.0 (0.0%) | 373 (-63.7%) | 97 | 26.01 | 0.12% | 1.05% | 9.07% |
| 2024-08-14 | 20.0 (-1.96%) | 1029 (129.1%) | 92 | 8.94 | 0.34% | 1.14% | 9.28% |
| 2024-08-13 | 20.4 (1.49%) | 449 (-8.64%) | 111 | 24.72 | 0.15% | 1.3% | 9.31% |
| 2024-08-12 | 20.1 (-0.74%) | 491 (-39.68%) | 74 | 15.07 | 0.16% | 2.01% | 9.43% |
| 2024-08-09 | 20.25 (1.0%) | 815 (29.51%) | 217 | 26.63 | 0.27% | 2.65% | 9.51% |
| 2024-08-08 | 20.05 (-1.72%) | 629 (-58.45%) | 169 | 26.87 | 0.21% | 2.98% | 9.6% |
| 2024-08-07 | 20.4 (8.51%) | 1515 (-41.54%) | 351 | 23.17 | 0.5% | 3.83% | 9.85% |
| 2024-08-06 | 18.8 (-2.59%) | 2592 (8.47%) | 838 | 32.33 | 0.86% | 3.69% | 10.44% |
| 2024-08-05 | 19.3 (-9.18%) | 2389 (30.93%) | 576 | 24.11 | 0.8% | 2.97% | 10.19% |
| 2024-08-02 | 21.25 (-4.92%) | 1825 (-42.33%) | 236 | 12.93 | 0.61% | 2.38% | 9.98% |
| 2024-08-01 | 22.35 (2.52%) | 3165 (187.28%) | 569 | 17.98 | 1.05% | 1.98% | 10.35% |
| 2024-07-31 | 21.8 (1.87%) | 1101 (147.39%) | 144 | 13.08 | 0.37% | 1.14% | 10.3% |
| 2024-07-30 | 21.4 (1.42%) | 445 (-28.26%) | 58 | 13.03 | 0.15% | 1.18% | 10.6% |
| 2024-07-29 | 21.1 (-0.47%) | 620 (-0.47%) | 132 | 21.29 | 0.21% | 1.48% | 10.65% |
| 2024-07-26 | 21.2 (-1.17%) | 623 (-1.16%) | 152 | 24.4 | 0.21% | 2.32% | 10.54% |
| 2024-07-23 | 21.45 (0.23%) | 631 (-48.6%) | 71 | 11.25 | 0.21% | 3.05% | 10.51% |
| 2024-07-22 | 21.4 (-0.23%) | 1227 (-8.91%) | 282 | 22.98 | 0.41% | 3.17% | 10.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 21.45 (-2.5%) | 1347 (-57.13%) | 254 | 18.86 | 0.45% | 3.14% | 10.84% |
| 2024-07-18 | 22.0 (0.92%) | 3143 (11.55%) | 727 | 23.13 | 1.05% | 2.96% | 10.64% |
| 2024-07-17 | 21.8 (3.32%) | 2818 (185.64%) | 429 | 15.22 | 0.94% | 2.16% | 9.83% |
| 2024-07-16 | 21.1 (2.68%) | 986 (-12.32%) | 91 | 9.23 | 0.33% | 1.58% | 9.09% |
| 2024-07-15 | 20.55 (-1.67%) | 1125 (41.05%) | 81 | 7.2 | 0.37% | 1.71% | 9.06% |
| 2024-07-12 | 20.9 (0.0%) | 797 (7.21%) | 119 | 14.93 | 0.27% | 2.44% | 8.9% |
| 2024-07-11 | 20.9 (0.0%) | 744 (-31.81%) | 26 | 3.49 | 0.25% | 2.78% | 8.8% |
| 2024-07-10 | 20.9 (0.48%) | 1091 (-20.01%) | 204 | 18.7 | 0.36% | 3.12% | 8.82% |
| 2024-07-09 | 20.8 (-3.26%) | 1364 (-58.82%) | 224 | 16.42 | 0.45% | 3.73% | 8.81% |
| 2024-07-08 | 21.5 (0.7%) | 3312 (80.8%) | 849 | 25.63 | 1.1% | 4.28% | 8.77% |
| 2024-07-05 | 21.35 (3.64%) | 1832 (4.02%) | 146 | 7.97 | 0.61% | 3.84% | 8.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 17.75 (2.31%) | 1470 (-10.38%) | 109 | 7.41 |
| 2025-06-27 | 17.35 (5.15%) | 1641 (61.84%) | 344 | 20.96 |
| 2025-06-20 | 16.5 (-1.2%) | 1013 (-30.43%) | 152 | 15.0 |
| 2025-06-13 | 16.7 (-4.3%) | 1457 (28.88%) | 104 | 7.14 |
| 2025-06-06 | 17.45 (-2.79%) | 1130 (-46.57%) | 170 | 15.04 |
| 2025-05-29 | 17.95 (0.0%) | 2116 (4.99%) | 414 | 19.57 |
| 2025-05-23 | 17.95 (3.76%) | 2016 (21.33%) | 254 | 12.6 |
| 2025-05-16 | 17.3 (1.17%) | 1661 (-14.31%) | 127 | 7.65 |
| 2025-05-09 | 17.1 (2.4%) | 1939 (42.22%) | 286 | 14.75 |
| 2025-05-02 | 16.7 (3.73%) | 1363 (3.8%) | 89 | 6.53 |
| 2025-04-25 | 16.1 (-2.13%) | 1313 (-24.95%) | 193 | 14.7 |
| 2025-04-18 | 16.45 (1.54%) | 1750 (-68.78%) | 368 | 21.03 |
| 2025-04-11 | 16.2 (-10.0%) | 5607 (327.75%) | 1497 | 26.7 |
| 2025-04-02 | 18.0 (-1.91%) | 1310 (-34.16%) | 265 | 20.23 |
| 2025-03-28 | 18.35 (-1.87%) | 1991 (-14.8%) | 191 | 9.59 |
| 2025-03-21 | 18.7 (1.36%) | 2337 (-32.33%) | 294 | 12.58 |
| 2025-03-14 | 18.45 (-2.64%) | 3453 (-59.38%) | 664 | 19.23 |
| 2025-03-07 | 18.95 (8.91%) | 8502 (692.49%) | 2478 | 29.15 |
| 2025-02-27 | 17.4 (-0.57%) | 1072 (0.2%) | 183 | 17.07 |
| 2025-02-21 | 17.5 (0.57%) | 1070 (-41.96%) | 138 | 12.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 17.4 (2.05%) | 1844 (37.59%) | 202 | 10.95 |
| 2025-02-07 | 17.05 (0.89%) | 1340 (11.61%) | 134 | 10.0 |
| 2025-01-22 | 16.9 (0.9%) | 1201 (-41.18%) | 300 | 24.98 |
| 2025-01-17 | 16.75 (2.76%) | 2042 (-16.87%) | 299 | 14.64 |
| 2025-01-10 | 16.3 (-1.51%) | 2457 (212.12%) | 237 | 9.65 |
| 2025-01-03 | 16.55 (-0.3%) | 787 (12.96%) | 115 | 14.61 |
| 2024-12-31 | 16.6 (-0.3%) | 696 (-66.34%) | 83 | 11.93 |
| 2024-12-27 | 16.65 (0.91%) | 2070 (-17.68%) | 308 | 14.88 |
| 2024-12-20 | 16.5 (-2.94%) | 2515 (3.38%) | 334 | 13.28 |
| 2024-12-13 | 17.0 (-4.76%) | 2433 (-40.74%) | 270 | 11.1 |
| 2024-12-06 | 17.85 (-2.72%) | 4105 (67.22%) | 764 | 18.61 |
| 2024-11-29 | 18.35 (-0.27%) | 2455 (40.19%) | 340 | 13.85 |
| 2024-11-22 | 18.4 (0.55%) | 1751 (-40.62%) | 305 | 17.42 |
| 2024-11-15 | 18.3 (-1.88%) | 2949 (-8.13%) | 610 | 20.68 |
| 2024-11-08 | 18.65 (-2.61%) | 3210 (-73.87%) | 836 | 26.04 |
| 2024-11-01 | 19.15 (2.13%) | 12288 (176.8%) | 5386 | 43.83 |
| 2024-10-25 | 18.75 (3.02%) | 4439 (163.65%) | 1493 | 33.63 |
| 2024-10-18 | 18.2 (-1.62%) | 1683 (-65.24%) | 199 | 11.82 |
| 2024-10-11 | 18.5 (-3.14%) | 4844 (381.42%) | 357 | 7.37 |
| 2024-10-04 | 19.1 (-2.05%) | 1006 (-43.87%) | 101 | 10.04 |
| 2024-09-27 | 19.5 (2.09%) | 1792 (15.91%) | 164 | 9.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 19.1 (0.53%) | 1546 (-47.11%) | 129 | 8.34 |
| 2024-09-13 | 19.0 (-2.56%) | 2924 (-26.61%) | 606 | 20.73 |
| 2024-09-06 | 19.5 (-5.8%) | 3984 (-12.56%) | 887 | 22.26 |
| 2024-08-30 | 20.7 (-1.9%) | 4556 (-9.72%) | 873 | 19.16 |
| 2024-08-23 | 21.1 (5.24%) | 5047 (71.7%) | 1281 | 25.38 |
| 2024-08-16 | 20.05 (-0.99%) | 2939 (-62.99%) | 566 | 19.26 |
| 2024-08-09 | 20.25 (-4.71%) | 7942 (10.95%) | 2151 | 27.08 |
| 2024-08-02 | 21.25 (0.24%) | 7158 (188.36%) | 1139 | 15.91 |
| 2024-07-26 | 21.2 (-1.17%) | 2482 (-73.65%) | 505 | 20.35 |
| 2024-07-19 | 21.45 (2.63%) | 9421 (28.88%) | 1582 | 16.79 |
| 2024-07-12 | 20.9 (-2.11%) | 7310 (-36.66%) | 1422 | 19.45 |
| 2024-07-05 | 21.35 (8.38%) | 11541 (170.5%) | 1765 | 15.29 |
| 2024-06-28 | 19.7 (0.0%) | 4266 (18.39%) | 1280 | 30.0 |
| 2024-06-21 | 19.7 (0.77%) | 3603 (0.45%) | 278 | 7.72 |
| 2024-06-14 | 19.55 (-2.74%) | 3587 (-32.21%) | 282 | 7.86 |
| 2024-06-07 | 20.1 (-1.23%) | 5292 (-69.63%) | 618 | 11.68 |
| 2024-05-31 | 20.35 (3.83%) | 17427 (609.58%) | 3651 | 20.95 |
| 2024-05-24 | 19.6 (-2.0%) | 2456 (-24.1%) | 186 | 7.57 |
| 2024-05-17 | 20.0 (2.3%) | 3235 (26.83%) | 364 | 11.25 |
| 2024-05-10 | 19.55 (-1.26%) | 2551 (30.14%) | 314 | 12.31 |
| 2024-05-03 | 19.8 (1.54%) | 1960 (6.0%) | 283 | 14.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 19.5 (0.78%) | 1849 (-65.15%) | 272 | 14.71 |
| 2024-04-19 | 19.35 (-3.01%) | 5307 (71.57%) | 1208 | 22.76 |
| 2024-04-12 | 19.95 (1.01%) | 3093 (14.43%) | 438 | 14.16 |
| 2024-04-03 | 19.75 (-2.47%) | 2703 (-40.46%) | 566 | 20.94 |
| 2024-03-29 | 20.25 (1.25%) | 4540 (16.37%) | 805 | 17.73 |
| 2024-03-22 | 20.0 (0.5%) | 3902 (-19.41%) | 631 | 16.17 |
| 2024-03-15 | 19.9 (-0.5%) | 4842 (-16.81%) | 792 | 16.36 |
| 2024-03-08 | 20.0 (-1.23%) | 5820 (64.79%) | 784 | 13.47 |
| 2024-03-01 | 20.25 (-2.64%) | 3532 (1.01%) | 444 | 12.57 |
| 2024-02-23 | 20.8 (-1.42%) | 3496 (83.11%) | 418 | 11.96 |
| 2024-02-16 | 21.1 (1.69%) | 1909 (199.4%) | 337 | 17.65 |
| 2024-02-05 | 20.75 (0.24%) | 637 (-71.56%) | 104 | 16.33 |
| 2024-02-02 | 20.7 (-1.43%) | 2242 (33.89%) | 165 | 7.36 |
| 2024-01-26 | 21.0 (1.2%) | 1674 (-52.21%) | 178 | 10.63 |
| 2024-01-19 | 20.75 (-5.03%) | 3504 (2.37%) | 247 | 7.05 |
| 2024-01-12 | 21.85 (-2.24%) | 3423 (50.68%) | 224 | 6.54 |
| 2024-01-05 | 22.35 (-1.32%) | 2271 (-32.76%) | 204 | 8.98 |
| 2023-12-29 | 22.65 (0.44%) | 3378 (-3.28%) | 297 | 8.79 |
| 2023-12-22 | 22.55 (-0.66%) | 3492 (-14.22%) | 487 | 13.95 |
| 2023-12-15 | 22.7 (-1.52%) | 4071 (-70.64%) | 472 | 11.59 |
| 2023-12-08 | 23.05 (-2.95%) | 13868 (216.22%) | 5280 | 38.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 23.75 (0.85%) | 4385 (-60.92%) | 687 | 15.67 |
| 2023-11-24 | 23.55 (4.9%) | 11224 (235.03%) | 3062 | 27.28 |
| 2023-11-17 | 22.45 (1.35%) | 3350 (13.76%) | 0 | 0 |
| 2023-11-10 | 22.15 (-1.12%) | 2944 (5.45%) | 0 | 0 |
| 2023-11-03 | 22.4 (2.28%) | 2792 (14.43%) | 0 | 0 |
| 2023-10-27 | 21.9 (4.29%) | 2440 (-4.12%) | 0 | 0 |
| 2023-10-20 | 21.0 (-5.41%) | 2545 (63.82%) | 0 | 0 |
| 2023-10-13 | 22.2 (-3.69%) | 1553 (-71.11%) | 0 | 0 |
| 2023-10-06 | 23.05 (3.13%) | 5379 (-19.2%) | 0 | 0 |
| 2023-09-28 | 22.35 (2.05%) | 6657 (70.47%) | 0 | 0 |
| 2023-09-22 | 21.9 (-3.95%) | 3905 (-42.05%) | 0 | 0 |
| 2023-09-15 | 22.8 (-4.4%) | 6739 (-81.7%) | 0 | 0 |
| 2023-09-08 | 23.85 (14.94%) | 36820 (276.94%) | 0 | 0 |
| 2023-09-01 | 20.75 (39.26%) | 9768 (32.55%) | 0 | 0 |
| 2023-08-16 | 14.9 (-5.7%) | 7369 (-34.04%) | 0 | 0 |
| 2023-08-11 | 15.8 (-6.23%) | 11172 (132.18%) | 0 | 0 |
| 2023-08-04 | 16.85 (-2.03%) | 4811 (-13.26%) | 0 | 0 |
| 2023-07-28 | 17.2 (1.47%) | 5547 (-18.89%) | 0 | 0 |
| 2023-07-21 | 16.95 (0.3%) | 6839 (-45.32%) | 0 | 0 |
| 2023-07-14 | 16.9 (-8.15%) | 12509 (24.43%) | 0 | 0 |
| 2023-07-07 | 18.4 (1.1%) | 10052 (80.72%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-06-30 | 18.2 (-1.62%) | 5562 (37.17%) | 0 | 0 |
| 2023-06-21 | 18.5 (0.0%) | 4055 (-50.23%) | 0 | 0 |
| 2023-06-16 | 18.5 (0.0%) | 8147 (8.58%) | 0 | 0 |
| 2023-06-09 | 18.5 (-0.27%) | 7503 (-22.51%) | 0 | 0 |
| 2023-06-02 | 18.55 (-1.85%) | 9683 (42.74%) | 0 | 0 |
| 2023-05-26 | 18.9 (-1.05%) | 6784 (40.27%) | 0 | 0 |
| 2023-05-19 | 19.1 (0.26%) | 4836 (-13.44%) | 0 | 0 |
| 2023-05-12 | 19.05 (-4.03%) | 5587 (-21.5%) | 0 | 0 |
| 2023-05-05 | 19.85 (4.2%) | 7117 (16.48%) | 0 | 0 |
| 2023-04-28 | 19.05 (-1.04%) | 6111 (-46.51%) | 0 | 0 |
| 2023-04-21 | 19.25 (-2.28%) | 11423 (-39.24%) | 0 | 0 |
| 2023-04-14 | 19.7 (4.23%) | 18799 (621.89%) | 0 | 0 |
| 2023-04-07 | 18.9 (0.53%) | 2604 (-69.89%) | 530 | 20.35 |
| 2023-03-31 | 18.8 (-2.08%) | 8647 (-33.25%) | 674 | 7.79 |
| 2023-03-24 | 19.2 (-0.52%) | 12955 (-66.98%) | 2451 | 18.92 |
| 2023-03-17 | 19.3 (-14.6%) | 39241 (304.25%) | 8918 | 22.73 |
| 2023-03-10 | 22.6 (-2.8%) | 9707 (96.0%) | 1086 | 11.19 |
| 2023-03-03 | 23.25 (0.0%) | 4952 (-51.8%) | 701 | 14.16 |
| 2023-02-24 | 23.25 (-0.21%) | 10274 (50.01%) | 1832 | 17.83 |
| 2023-02-17 | 23.3 (0.87%) | 6849 (-66.33%) | 1018 | 14.86 |
| 2023-02-10 | 23.1 (-6.85%) | 20342 (-42.35%) | 4727 | 23.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-03 | 24.8 (4.86%) | 35286 (208.28%) | 8551 | 24.23 |
| 2023-01-17 | 23.65 (-0.63%) | 11446 (-45.32%) | 5435 | 47.48 |
| 2023-01-13 | 23.8 (0.63%) | 20931 (-31.0%) | 6514 | 31.12 |
| 2023-01-06 | 23.65 (1.28%) | 30336 (-15.31%) | 14679 | 48.39 |
| 2022-12-30 | 23.35 (0.21%) | 35821 (70.15%) | 13534 | 37.78 |
| 2022-12-23 | 23.3 (0.65%) | 21053 (-51.63%) | 8862 | 42.09 |
| 2022-12-16 | 23.15 (-1.91%) | 43525 (-61.84%) | 20290 | 46.62 |
| 2022-12-09 | 23.6 (10.8%) | 114059 (1102.11%) | 61478 | 53.9 |
| 2022-12-02 | 21.3 (4.41%) | 9488 (16.18%) | 2152 | 22.68 |
| 2022-11-25 | 20.4 (-1.92%) | 8167 (-42.79%) | 1950 | 23.88 |
| 2022-11-18 | 20.8 (-1.19%) | 14276 (-26.96%) | 3566 | 24.98 |
| 2022-11-11 | 21.05 (-3.22%) | 19544 (-65.28%) | 6051 | 30.96 |
| 2022-11-04 | 21.75 (14.78%) | 56298 (387.64%) | 28728 | 51.03 |
| 2022-10-28 | 18.95 (1.88%) | 11545 (1.8%) | 3686 | 31.93 |
| 2022-10-21 | 18.6 (-5.1%) | 11340 (49.31%) | 3557 | 31.37 |
| 2022-10-14 | 19.6 (-4.62%) | 7595 (20.06%) | 2059 | 27.11 |
| 2022-10-07 | 20.55 (3.53%) | 6326 (-58.1%) | 1635 | 25.85 |
| 2022-09-30 | 19.85 (-4.34%) | 15099 (85.62%) | 4509 | 29.86 |
| 2022-09-23 | 20.75 (-5.68%) | 8134 (39.88%) | 1870 | 22.99 |
| 2022-09-16 | 22.0 (-1.35%) | 5815 (-32.27%) | 1035 | 17.8 |
| 2022-09-08 | 22.3 (-4.9%) | 8585 (-1.13%) | 2005 | 23.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 23.45 (-6.39%) | 8683 (-34.84%) | 1170 | 13.47 |
| 2022-08-26 | 25.05 (3.09%) | 13326 (123.08%) | 2863 | 21.48 |
| 2022-08-10 | 24.3 (0.62%) | 5973 (-60.09%) | 0 | 0 |
| 2022-08-05 | 24.15 (-8.52%) | 14969 (-16.93%) | 4376 | 29.23 |
| 2022-07-29 | 26.4 (-3.3%) | 18020 (-65.09%) | 7180 | 39.84 |
| 2022-07-22 | 27.3 (19.21%) | 51612 (247.79%) | 24944 | 48.33 |
| 2022-07-15 | 22.9 (2.23%) | 14839 (15.46%) | 5153 | 34.73 |
| 2022-07-08 | 22.4 (7.69%) | 12852 (1.88%) | 4719 | 36.72 |
| 2022-07-01 | 20.8 (-11.3%) | 12615 (-19.81%) | 2997 | 23.76 |
| 2022-06-24 | 23.45 (-4.67%) | 15731 (31.49%) | 5066 | 32.2 |
| 2022-06-17 | 24.6 (-12.14%) | 11964 (-18.03%) | 3420 | 28.59 |
| 2022-06-10 | 28.0 (4.09%) | 14596 (66.14%) | 3988 | 27.32 |
| 2022-06-02 | 26.9 (2.67%) | 8785 (0.96%) | 1908 | 21.72 |
| 2022-05-27 | 26.2 (2.75%) | 8701 (-31.57%) | 2092 | 24.04 |
| 2022-05-20 | 25.5 (1.59%) | 12716 (-45.4%) | 3843 | 30.22 |
| 2022-05-13 | 25.1 (-10.2%) | 23291 (132.42%) | 5838 | 25.07 |
| 2022-05-06 | 27.95 (-3.79%) | 10021 (-78.01%) | 2366 | 23.61 |
| 2022-04-29 | 29.05 (-12.63%) | 45563 (-10.87%) | 19995 | 43.88 |
| 2022-04-22 | 33.25 (13.1%) | 51118 (161.84%) | 19147 | 37.46 |
| 2022-04-15 | 29.4 (-5.16%) | 19523 (94.56%) | 3949 | 20.23 |
| 2022-04-08 | 31.0 (-0.64%) | 10034 (-59.49%) | 3123 | 31.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-01 | 31.2 (-0.16%) | 24768 (43.98%) | 10588 | 42.75 |
| 2022-03-25 | 31.25 (-1.42%) | 17202 (-16.23%) | 5399 | 31.39 |
| 2022-03-18 | 31.7 (0.32%) | 20534 (-40.72%) | 5791 | 28.2 |
| 2022-03-11 | 31.6 (-3.66%) | 34641 (94.07%) | 11349 | 32.76 |
| 2022-03-04 | 32.8 (0.61%) | 17850 (-48.05%) | 5192 | 29.09 |
| 2022-02-25 | 32.6 (-6.59%) | 34360 (-25.23%) | 10257 | 29.85 |
| 2022-02-18 | 34.9 (0.87%) | 45953 (0.87%) | 17537 | 38.16 |
| 2022-02-11 | 34.6 (3.44%) | 45556 (-19.36%) | 22636 | 49.69 |
| 2022-01-26 | 33.45 (-7.47%) | 56495 (-58.81%) | 32693 | 57.87 |
| 2022-01-21 | 36.15 (-7.31%) | 137158 (-75.19%) | 80198 | 58.47 |
| 2022-01-14 | 39.0 (3.72%) | 552829 (97.76%) | 349230 | 63.17 |
| 2022-01-07 | 37.6 (13.77%) | 279541 (743.35%) | 154306 | 55.2 |
| 2021-12-30 | 33.05 (0.61%) | 33146 (17.44%) | 8706 | 26.27 |
| 2021-12-24 | 32.85 (2.82%) | 28223 (27.61%) | 8638 | 30.61 |
