| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.9 (2.44%) | 1267 (22.04%) | 263 | 20.76 | 0.39% | 1.52% | 7.35% |
| 2026-06-02 | 18.45 (-1.34%) | 1038 (-5.24%) | 209 | 20.13 | 0.32% | 1.58% | 7.23% |
| 2026-06-01 | 18.7 (1.91%) | 1095 (86.64%) | 160 | 14.61 | 0.33% | 1.62% | 7.06% |
| 2026-05-29 | 18.35 (1.38%) | 587 (-41.09%) | 84 | 14.31 | 0.18% | 1.72% | 6.96% |
| 2026-05-28 | 18.1 (-0.28%) | 996 (-31.76%) | 157 | 15.76 | 0.3% | 1.93% | 6.91% |
| 2026-05-27 | 18.15 (0.0%) | 1460 (25.91%) | 258 | 17.67 | 0.45% | 1.82% | 6.71% |
| 2026-05-26 | 18.15 (-0.55%) | 1160 (-19.42%) | 92 | 7.93 | 0.35% | 1.47% | 6.43% |
| 2026-05-25 | 18.25 (0.83%) | 1439 (13.95%) | 312 | 21.68 | 0.44% | 1.26% | 6.28% |
| 2026-05-22 | 18.1 (-0.28%) | 1263 (103.84%) | 237 | 18.76 | 0.39% | 1.06% | 6.08% |
| 2026-05-21 | 18.15 (0.0%) | 619 (94.27%) | 99 | 15.99 | 0.19% | 1.0% | 6.17% |
| 2026-05-20 | 18.15 (0.0%) | 319 (-34.94%) | 57 | 17.87 | 0.1% | 1.33% | 6.19% |
| 2026-05-19 | 18.15 (0.28%) | 490 (-35.85%) | 70 | 14.29 | 0.15% | 2.33% | 6.36% |
| 2026-05-18 | 18.1 (-1.36%) | 764 (-29.1%) | 64 | 8.38 | 0.23% | 2.77% | 6.39% |
| 2026-05-15 | 18.35 (-0.27%) | 1078 (-37.11%) | 116 | 10.76 | 0.33% | 2.92% | 6.35% |
| 2026-05-14 | 18.4 (-3.66%) | 1714 (-52.1%) | 127 | 7.41 | 0.52% | 2.79% | 6.21% |
| 2026-05-13 | 19.1 (-3.54%) | 3580 (87.06%) | 423 | 11.82 | 1.09% | 2.68% | 5.89% |
| 2026-05-12 | 19.8 (-1.0%) | 1913 (49.02%) | 344 | 17.98 | 0.58% | 1.85% | 5.0% |
| 2026-05-11 | 20.0 (-0.5%) | 1284 (97.92%) | 49 | 3.82 | 0.39% | 1.41% | 4.61% |
| 2026-05-08 | 20.1 (-0.5%) | 648 (-51.37%) | 52 | 8.02 | 0.2% | 1.25% | 4.69% |
| 2026-05-07 | 20.2 (-0.98%) | 1334 (50.79%) | 221 | 16.57 | 0.41% | 1.19% | 4.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 20.4 (0.49%) | 884 (88.86%) | 182 | 20.59 | 0.27% | 0.88% | 4.28% |
| 2026-05-05 | 20.3 (1.0%) | 468 (-38.7%) | 84 | 17.95 | 0.14% | 0.78% | 4.14% |
| 2026-05-04 | 20.1 (-0.5%) | 764 (77.99%) | 139 | 18.19 | 0.23% | 0.84% | 4.25% |
| 2026-04-30 | 20.2 (-0.49%) | 429 (28.48%) | 82 | 19.11 | 0.13% | 0.85% | 4.18% |
| 2026-04-29 | 20.3 (0.0%) | 334 (-40.92%) | 58 | 17.37 | 0.1% | 1.19% | 4.3% |
| 2026-04-28 | 20.3 (2.01%) | 565 (-12.18%) | 65 | 11.5 | 0.17% | 1.3% | 4.31% |
| 2026-04-27 | 19.9 (-0.75%) | 644 (-19.68%) | 49 | 7.61 | 0.2% | 1.39% | 4.47% |
| 2026-04-24 | 20.05 (-1.23%) | 802 (-48.67%) | 164 | 20.45 | 0.25% | 1.37% | 4.42% |
| 2026-04-23 | 20.3 (0.0%) | 1562 (134.63%) | 434 | 27.78 | 0.48% | 1.32% | 4.36% |
| 2026-04-22 | 20.3 (0.0%) | 666 (-24.28%) | 66 | 9.91 | 0.2% | 1.03% | 4.1% |
| 2026-04-21 | 20.3 (-0.98%) | 879 (49.4%) | 198 | 22.53 | 0.27% | 1.04% | 4.25% |
| 2026-04-20 | 20.5 (0.49%) | 588 (-7.4%) | 131 | 22.28 | 0.18% | 0.98% | 4.21% |
| 2026-04-17 | 20.4 (-0.49%) | 635 (4.86%) | 160 | 25.2 | 0.19% | 0.99% | 4.37% |
| 2026-04-16 | 20.5 (0.24%) | 606 (-12.89%) | 187 | 30.86 | 0.19% | 1.27% | 4.42% |
| 2026-04-15 | 20.45 (0.49%) | 696 (4.65%) | 83 | 11.93 | 0.21% | 1.17% | 4.45% |
| 2026-04-14 | 20.35 (-0.49%) | 665 (7.1%) | 89 | 13.38 | 0.2% | 1.06% | 4.49% |
| 2026-04-13 | 20.45 (1.24%) | 621 (-60.26%) | 69 | 11.11 | 0.19% | 0.99% | 4.62% |
| 2026-04-10 | 20.2 (-3.12%) | 1563 (453.04%) | 121 | 7.74 | 0.48% | 1.06% | 4.67% |
| 2026-04-09 | 20.85 (-0.24%) | 282 (-18.9%) | 18 | 6.38 | 0.09% | 0.74% | 4.47% |
| 2026-04-08 | 20.9 (1.95%) | 348 (-17.74%) | 47 | 13.51 | 0.11% | 0.9% | 4.6% |
| 2026-04-07 | 20.5 (0.24%) | 423 (-49.63%) | 93 | 21.99 | 0.13% | 0.91% | 4.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 20.45 (-1.92%) | 841 (60.75%) | 176 | 20.93 | 0.26% | 1.11% | 4.95% |
| 2026-04-01 | 20.85 (0.97%) | 523 (-36.15%) | 77 | 14.72 | 0.16% | 1.01% | 4.91% |
| 2026-03-31 | 20.65 (-1.43%) | 819 (129.0%) | 142 | 17.34 | 0.25% | 1.03% | 5.12% |
| 2026-03-30 | 20.95 (-0.48%) | 357 (-67.42%) | 40 | 11.2 | 0.11% | 1.0% | 5.37% |
| 2026-03-27 | 21.05 (2.68%) | 1098 (122.43%) | 74 | 6.74 | 0.34% | 1.24% | 5.66% |
| 2026-03-26 | 20.5 (-1.2%) | 493 (-19.21%) | 107 | 21.7 | 0.15% | 1.13% | 5.59% |
| 2026-03-25 | 20.75 (1.22%) | 611 (-13.96%) | 142 | 23.24 | 0.19% | 1.32% | 5.64% |
| 2026-03-24 | 20.5 (2.24%) | 710 (-38.6%) | 220 | 30.99 | 0.22% | 1.38% | 5.71% |
| 2026-03-23 | 20.05 (-0.99%) | 1156 (59.44%) | 281 | 24.31 | 0.35% | 1.37% | 5.92% |
| 2026-03-20 | 20.25 (-0.49%) | 725 (-35.16%) | 89 | 12.28 | 0.22% | 1.28% | 5.77% |
| 2026-03-19 | 20.35 (-2.63%) | 1118 (37.98%) | 127 | 11.36 | 0.34% | 1.39% | 5.85% |
| 2026-03-18 | 20.9 (-0.24%) | 810 (19.04%) | 104 | 12.84 | 0.25% | 1.29% | 5.77% |
| 2026-03-17 | 20.95 (0.72%) | 681 (-19.6%) | 120 | 17.62 | 0.21% | 1.32% | 5.78% |
| 2026-03-16 | 20.8 (-0.95%) | 847 (-21.5%) | 111 | 13.11 | 0.26% | 1.32% | 5.88% |
| 2026-03-13 | 21.0 (0.24%) | 1079 (34.61%) | 279 | 25.86 | 0.33% | 1.39% | 5.79% |
| 2026-03-12 | 20.95 (-0.71%) | 801 (-11.22%) | 154 | 19.23 | 0.25% | 1.33% | 5.64% |
| 2026-03-11 | 21.1 (2.18%) | 903 (28.36%) | 89 | 9.86 | 0.28% | 1.29% | 5.55% |
| 2026-03-10 | 20.65 (2.23%) | 703 (-33.91%) | 110 | 15.65 | 0.22% | 1.39% | 5.51% |
| 2026-03-09 | 20.2 (-3.58%) | 1064 (22.91%) | 180 | 16.92 | 0.33% | 1.67% | 5.74% |
| 2026-03-06 | 20.95 (1.45%) | 866 (27.34%) | 191 | 22.06 | 0.26% | 1.74% | 5.64% |
| 2026-03-05 | 20.65 (1.72%) | 680 (-44.65%) | 178 | 26.18 | 0.21% | 1.75% | 5.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 20.3 (-2.87%) | 1229 (-24.71%) | 266 | 21.64 | 0.38% | 1.74% | 5.79% |
| 2026-03-03 | 20.9 (3.21%) | 1632 (25.51%) | 361 | 22.12 | 0.5% | 1.63% | 5.71% |
| 2026-03-02 | 20.25 (-1.46%) | 1300 (45.89%) | 170 | 13.08 | 0.4% | 1.55% | 5.65% |
| 2026-02-26 | 20.55 (-0.24%) | 891 (36.65%) | 66 | 7.41 | 0.27% | 1.36% | 5.97% |
| 2026-02-25 | 20.6 (-1.2%) | 652 (-22.67%) | 68 | 10.43 | 0.2% | 1.39% | 6.03% |
| 2026-02-24 | 20.85 (-1.18%) | 843 (-38.62%) | 149 | 17.67 | 0.26% | 1.45% | 6.21% |
| 2026-02-23 | 21.1 (2.93%) | 1374 (103.33%) | 306 | 22.27 | 0.42% | 1.44% | 6.45% |
| 2026-02-11 | 20.5 (0.0%) | 676 (-32.34%) | 137 | 20.27 | 0.21% | 1.33% | 6.43% |
| 2026-02-10 | 20.5 (-0.73%) | 999 (17.33%) | 234 | 23.42 | 0.31% | 1.29% | 6.56% |
| 2026-02-09 | 20.65 (-0.48%) | 851 (3.62%) | 245 | 28.79 | 0.26% | 1.17% | 6.71% |
| 2026-02-06 | 20.75 (-1.19%) | 821 (-19.16%) | 156 | 19.0 | 0.25% | 1.07% | 7.05% |
| 2026-02-05 | 21.0 (0.96%) | 1016 (86.43%) | 257 | 25.3 | 0.31% | 1.06% | 6.99% |
| 2026-02-04 | 20.8 (2.46%) | 545 (-7.89%) | 101 | 18.53 | 0.17% | 1.18% | 6.91% |
| 2026-02-03 | 20.3 (0.25%) | 592 (14.86%) | 117 | 19.76 | 0.18% | 1.24% | 7.12% |
| 2026-02-02 | 20.25 (-1.22%) | 515 (-34.48%) | 66 | 12.82 | 0.16% | 1.34% | 7.15% |
| 2026-01-30 | 20.5 (-0.49%) | 786 (-45.17%) | 132 | 16.79 | 0.24% | 1.53% | 7.47% |
| 2026-01-29 | 20.6 (-2.37%) | 1434 (94.84%) | 235 | 16.39 | 0.44% | 1.59% | 7.87% |
| 2026-01-28 | 21.1 (-0.24%) | 736 (-19.02%) | 174 | 23.64 | 0.22% | 1.58% | 7.69% |
| 2026-01-27 | 21.15 (-2.31%) | 909 (-19.59%) | 128 | 14.08 | 0.28% | 2.07% | 7.7% |
| 2026-01-26 | 21.65 (2.85%) | 1130 (14.83%) | 241 | 21.33 | 0.35% | 2.13% | 7.98% |
| 2026-01-23 | 21.05 (-0.47%) | 984 (-30.86%) | 230 | 23.37 | 0.3% | 2.17% | 8.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 21.15 (-1.17%) | 1424 (-39.11%) | 282 | 19.8 | 0.44% | 2.36% | 8.78% |
| 2026-01-21 | 21.4 (-3.17%) | 2338 (114.1%) | 375 | 16.04 | 0.71% | 2.33% | 8.73% |
| 2026-01-20 | 22.1 (-1.12%) | 1092 (-13.65%) | 348 | 31.87 | 0.33% | 1.95% | 9.57% |
| 2026-01-19 | 22.35 (0.68%) | 1264 (-21.24%) | 155 | 12.26 | 0.39% | 2.07% | 10.35% |
| 2026-01-16 | 22.2 (-1.11%) | 1606 (21.46%) | 232 | 14.45 | 0.49% | 2.29% | 10.52% |
| 2026-01-15 | 22.45 (-2.39%) | 1322 (19.58%) | 140 | 10.59 | 0.4% | 1.99% | 10.46% |
| 2026-01-14 | 23.0 (1.55%) | 1105 (-24.95%) | 130 | 11.76 | 0.34% | 1.82% | 10.42% |
| 2026-01-13 | 22.65 (-1.52%) | 1473 (-25.46%) | 381 | 25.87 | 0.45% | 1.85% | 10.89% |
| 2026-01-12 | 23.0 (3.37%) | 1976 (217.91%) | 448 | 22.67 | 0.6% | 1.61% | 13.65% |
| 2026-01-09 | 22.25 (-0.22%) | 621 (-18.9%) | 193 | 31.08 | 0.19% | 1.49% | 13.34% |
| 2026-01-08 | 22.3 (-1.11%) | 766 (-37.18%) | 191 | 24.93 | 0.23% | 1.93% | 13.43% |
| 2026-01-07 | 22.55 (2.5%) | 1220 (75.07%) | 211 | 17.3 | 0.37% | 1.96% | 13.48% |
| 2026-01-06 | 22.0 (1.15%) | 697 (-55.34%) | 152 | 21.81 | 0.21% | 1.82% | 13.46% |
| 2026-01-05 | 21.75 (-2.25%) | 1560 (-24.87%) | 240 | 15.38 | 0.48% | 2.16% | 14.26% |
| 2026-01-02 | 22.25 (-1.55%) | 2077 (145.97%) | 389 | 18.73 | 0.63% | 2.62% | 14.11% |
| 2025-12-31 | 22.6 (-1.09%) | 844 (7.76%) | 225 | 26.66 | 0.26% | 2.5% | 14.14% |
| 2025-12-30 | 22.85 (0.0%) | 783 (-56.79%) | 171 | 21.84 | 0.24% | 2.63% | 14.39% |
| 2025-12-29 | 22.85 (-1.93%) | 1814 (-40.57%) | 306 | 16.87 | 0.55% | 3.95% | 14.67% |
| 2025-12-26 | 23.3 (0.43%) | 3052 (80.31%) | 758 | 24.84 | 0.93% | 4.5% | 14.57% |
| 2025-12-24 | 23.2 (2.65%) | 1692 (35.58%) | 220 | 13.0 | 0.52% | 4.12% | 13.97% |
| 2025-12-23 | 22.6 (0.22%) | 1248 (-75.55%) | 276 | 22.12 | 0.38% | 4.04% | 14.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 22.55 (-4.65%) | 5105 (40.18%) | 1064 | 20.84 | 1.56% | 4.02% | 15.19% |
| 2025-12-19 | 23.65 (3.73%) | 3642 (101.25%) | 678 | 18.62 | 1.11% | 3.28% | 13.9% |
| 2025-12-18 | 22.8 (3.17%) | 1809 (28.9%) | 390 | 21.56 | 0.55% | 5.37% | 13.01% |
| 2025-12-17 | 22.1 (-0.9%) | 1404 (17.31%) | 158 | 11.25 | 0.43% | 5.11% | 12.62% |
| 2025-12-16 | 22.3 (-1.55%) | 1196 (-55.13%) | 284 | 23.75 | 0.37% | 4.96% | 12.6% |
| 2025-12-15 | 22.65 (-2.16%) | 2667 (-74.55%) | 655 | 24.56 | 0.82% | 4.88% | 12.66% |
| 2025-12-12 | 23.15 (7.42%) | 10482 (968.59%) | 3676 | 35.07 | 3.2% | 4.42% | 12.91% |
| 2025-12-11 | 21.55 (2.13%) | 980 (7.61%) | 162 | 16.53 | 0.3% | 2.23% | 10.13% |
| 2025-12-10 | 21.1 (-0.47%) | 911 (-2.68%) | 149 | 16.36 | 0.28% | 2.25% | 10.18% |
| 2025-12-09 | 21.2 (-0.93%) | 936 (-19.03%) | 114 | 12.18 | 0.29% | 2.64% | 10.46% |
| 2025-12-08 | 21.4 (-1.38%) | 1156 (-65.0%) | 193 | 16.7 | 0.35% | 2.86% | 10.56% |
| 2025-12-05 | 21.7 (-5.03%) | 3305 (212.23%) | 574 | 17.37 | 1.01% | 3.03% | 10.71% |
| 2025-12-04 | 22.85 (0.66%) | 1058 (-51.7%) | 335 | 31.66 | 0.32% | 2.47% | 10.26% |
| 2025-12-03 | 22.7 (0.67%) | 2191 (32.29%) | 642 | 29.3 | 0.67% | 2.49% | 10.1% |
| 2025-12-02 | 22.55 (0.22%) | 1656 (-2.54%) | 524 | 31.64 | 0.51% | 2.64% | 9.64% |
| 2025-12-01 | 22.5 (-1.1%) | 1699 (13.97%) | 378 | 22.25 | 0.52% | 3.42% | 9.54% |
| 2025-11-28 | 22.75 (1.56%) | 1491 (35.97%) | 184 | 12.34 | 0.46% | 3.18% | 9.2% |
| 2025-11-27 | 22.4 (-0.88%) | 1096 (-59.29%) | 205 | 18.7 | 0.34% | 2.94% | 9.02% |
| 2025-11-26 | 22.6 (0.0%) | 2694 (-36.13%) | 615 | 22.83 | 0.82% | 2.77% | 9.07% |
| 2025-11-25 | 22.6 (4.15%) | 4218 (364.55%) | 643 | 15.24 | 1.29% | 2.35% | 8.67% |
| 2025-11-24 | 21.7 (1.88%) | 908 (28.31%) | 271 | 29.85 | 0.28% | 1.49% | 8.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 21.3 (-2.07%) | 707 (31.19%) | 160 | 22.63 | 0.22% | 2.28% | 8.29% |
| 2025-11-20 | 21.75 (1.4%) | 539 (-59.54%) | 152 | 28.2 | 0.16% | 2.49% | 8.42% |
| 2025-11-19 | 21.45 (-2.05%) | 1333 (-4.5%) | 418 | 31.36 | 0.41% | 2.67% | 8.8% |
| 2025-11-18 | 21.9 (-1.57%) | 1396 (-60.12%) | 314 | 22.49 | 0.43% | 2.83% | 8.87% |
| 2025-11-17 | 22.25 (3.01%) | 3500 (152.99%) | 785 | 22.43 | 1.07% | 2.79% | 8.8% |
| 2025-11-14 | 21.6 (1.65%) | 1383 (21.64%) | 228 | 16.49 | 0.42% | 2.22% | 8.05% |
| 2025-11-13 | 21.25 (0.0%) | 1137 (-37.91%) | 292 | 25.68 | 0.35% | 2.35% | 7.97% |
| 2025-11-12 | 21.25 (0.71%) | 1832 (44.97%) | 558 | 30.46 | 0.56% | 2.17% | 7.88% |
| 2025-11-11 | 21.1 (2.68%) | 1263 (-22.98%) | 158 | 12.51 | 0.39% | 1.82% | 7.72% |
| 2025-11-10 | 20.55 (-1.44%) | 1640 (-10.2%) | 513 | 31.28 | 0.5% | 1.84% | 7.6% |
| 2025-11-07 | 20.85 (5.04%) | 1827 (243.8%) | 368 | 20.14 | 0.56% | 1.51% | 7.35% |
| 2025-11-06 | 19.85 (1.28%) | 531 (-24.22%) | 103 | 19.4 | 0.16% | 1.23% | 7.24% |
| 2025-11-05 | 19.6 (-0.76%) | 701 (-46.69%) | 209 | 29.81 | 0.21% | 1.46% | 7.3% |
| 2025-11-04 | 19.75 (-4.13%) | 1315 (127.69%) | 255 | 19.39 | 0.4% | 1.67% | 7.29% |
| 2025-11-03 | 20.6 (-0.24%) | 577 (-36.73%) | 84 | 14.56 | 0.18% | 2.12% | 7.47% |
| 2025-10-31 | 20.65 (0.0%) | 913 (-27.8%) | 233 | 25.52 | 0.28% | 2.27% | 7.81% |
| 2025-10-30 | 20.65 (-2.36%) | 1264 (-8.67%) | 268 | 21.2 | 0.39% | 2.35% | 7.95% |
| 2025-10-29 | 21.15 (-2.98%) | 1385 (-50.5%) | 213 | 15.38 | 0.42% | 2.5% | 7.86% |
| 2025-10-28 | 21.8 (-0.91%) | 2798 (162.27%) | 987 | 35.28 | 0.85% | 2.55% | 7.83% |
| 2025-10-27 | 22.0 (0.0%) | 1066 (-8.17%) | 240 | 22.51 | 0.33% | 2.05% | 7.25% |
| 2025-10-23 | 22.0 (0.23%) | 1161 (-34.03%) | 309 | 26.61 | 0.35% | 2.05% | 7.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 21.95 (0.69%) | 1761 (13.09%) | 501 | 28.45 | 0.54% | 2.04% | 7.5% |
| 2025-10-21 | 21.8 (2.11%) | 1557 (32.92%) | 505 | 32.43 | 0.48% | 1.75% | 7.75% |
| 2025-10-20 | 21.35 (1.43%) | 1171 (12.1%) | 308 | 26.3 | 0.36% | 1.68% | 7.72% |
| 2025-10-17 | 21.05 (1.94%) | 1045 (-8.43%) | 250 | 23.92 | 0.32% | 1.59% | 8.75% |
| 2025-10-16 | 20.65 (-0.48%) | 1141 (39.05%) | 378 | 33.13 | 0.35% | 1.52% | 9.42% |
| 2025-10-15 | 20.75 (-0.72%) | 820 (-37.58%) | 185 | 22.56 | 0.25% | 1.62% | 9.89% |
| 2025-10-14 | 20.9 (0.0%) | 1315 (48.0%) | 499 | 37.95 | 0.4% | 1.59% | 10.77% |
| 2025-10-13 | 20.9 (-2.56%) | 888 (8.95%) | 248 | 27.93 | 0.27% | 1.39% | 13.64% |
| 2025-10-09 | 21.45 (-1.15%) | 815 (-44.52%) | 243 | 29.82 | 0.25% | 1.71% | 15.53% |
| 2025-10-08 | 21.7 (2.6%) | 1470 (101.13%) | 264 | 17.96 | 0.45% | 1.98% | 15.95% |
| 2025-10-07 | 21.15 (1.68%) | 730 (12.6%) | 102 | 13.97 | 0.22% | 1.94% | 16.35% |
| 2025-10-03 | 20.8 (-0.72%) | 649 (-66.3%) | 93 | 14.33 | 0.2% | 2.01% | 16.7% |
| 2025-10-02 | 20.95 (-3.68%) | 1926 (14.05%) | 369 | 19.16 | 0.59% | 2.21% | 16.72% |
| 2025-10-01 | 21.75 (-1.58%) | 1688 (24.18%) | 532 | 31.52 | 0.52% | 1.9% | 16.62% |
| 2025-09-30 | 22.1 (4.49%) | 1360 (40.86%) | 249 | 18.31 | 0.42% | 1.83% | 17.73% |
| 2025-09-26 | 21.15 (-0.94%) | 965 (-25.42%) | 314 | 32.54 | 0.3% | 1.89% | 18.28% |
| 2025-09-25 | 21.35 (2.89%) | 1294 (44.22%) | 266 | 20.56 | 0.4% | 2.39% | 18.3% |
| 2025-09-24 | 20.75 (0.73%) | 897 (-39.14%) | 247 | 27.54 | 0.27% | 2.44% | 18.08% |
| 2025-09-23 | 20.6 (-1.2%) | 1475 (-5.3%) | 397 | 26.92 | 0.45% | 3.55% | 17.88% |
| 2025-09-22 | 20.85 (0.24%) | 1557 (-39.87%) | 510 | 32.76 | 0.48% | 4.09% | 17.57% |
| 2025-09-19 | 20.8 (-4.81%) | 2590 (78.46%) | 517 | 19.96 | 0.79% | 4.44% | 17.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 21.85 (0.69%) | 1451 (-68.06%) | 430 | 29.63 | 0.44% | 4.78% | 16.69% |
| 2025-09-17 | 21.7 (-4.19%) | 4543 (39.39%) | 1120 | 24.65 | 1.39% | 7.6% | 16.47% |
| 2025-09-16 | 22.65 (0.89%) | 3259 (22.0%) | 1247 | 38.26 | 1.0% | 8.38% | 15.31% |
| 2025-09-15 | 22.45 (1.13%) | 2672 (-27.84%) | 873 | 32.67 | 0.82% | 8.05% | 14.55% |
| 2025-09-12 | 22.2 (1.14%) | 3702 (-65.35%) | 1356 | 36.63 | 1.13% | 8.08% | 14.07% |
| 2025-09-11 | 21.95 (0.23%) | 10687 (50.42%) | 4767 | 44.61 | 3.27% | 7.52% | 14.59% |
| 2025-09-10 | 21.9 (9.77%) | 7104 (227.2%) | 1007 | 14.18 | 2.17% | 4.48% | 11.21% |
| 2025-09-09 | 19.95 (0.0%) | 2171 (-22.17%) | 402 | 18.52 | 0.66% | 2.8% | 9.54% |
| 2025-09-08 | 19.95 (3.1%) | 2789 (49.23%) | 595 | 21.33 | 0.85% | 3.76% | 8.85% |
| 2025-09-05 | 19.35 (3.48%) | 1869 (159.34%) | 413 | 22.1 | 0.57% | 3.87% | 7.96% |
| 2025-09-04 | 18.7 (0.27%) | 720 (-55.13%) | 141 | 19.58 | 0.22% | 3.61% | 7.41% |
| 2025-09-03 | 18.65 (-2.1%) | 1606 (-69.8%) | 474 | 29.51 | 0.49% | 3.57% | 7.22% |
| 2025-09-02 | 19.05 (0.53%) | 5319 (69.68%) | 1980 | 37.23 | 1.63% | 3.16% | 6.75% |
| 2025-09-01 | 18.95 (5.57%) | 3135 (203.98%) | 766 | 24.43 | 0.96% | 1.66% | 5.04% |
| 2025-08-29 | 17.95 (2.87%) | 1031 (78.51%) | 114 | 11.06 | 0.32% | 1.0% | 4.03% |
| 2025-08-28 | 17.45 (1.45%) | 577 (118.98%) | 76 | 13.17 | 0.18% | 0.78% | 3.75% |
| 2025-08-27 | 17.2 (-0.58%) | 263 (-39.86%) | 11 | 4.18 | 0.08% | 0.83% | 3.61% |
| 2025-08-26 | 17.3 (-0.57%) | 438 (-54.68%) | 46 | 10.5 | 0.13% | 0.97% | 3.58% |
| 2025-08-25 | 17.4 (0.29%) | 968 (202.79%) | 112 | 11.57 | 0.3% | 1.08% | 3.48% |
| 2025-08-22 | 17.35 (-0.29%) | 319 (-56.47%) | 15 | 4.7 | 0.1% | 1.12% | 3.21% |
| 2025-08-21 | 17.4 (0.58%) | 734 (1.82%) | 77 | 10.49 | 0.22% | 1.6% | 3.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 17.3 (0.58%) | 721 (-9.25%) | 89 | 12.34 | 0.22% | 1.53% | 2.94% |
| 2025-08-19 | 17.2 (-0.29%) | 794 (-27.26%) | 107 | 13.48 | 0.24% | 1.99% | 2.77% |
| 2025-08-18 | 17.25 (0.58%) | 1092 (-25.09%) | 92 | 8.42 | 0.33% | 1.76% | 2.59% |
| 2025-08-15 | 17.15 (2.69%) | 1458 (179.1%) | 207 | 14.2 | 0.49% | 1.43% | 2.26% |
| 2025-08-14 | 16.7 (-1.18%) | 522 (-75.06%) | 71 | 13.6 | 0.17% | 1.02% | 1.83% |
| 2025-08-13 | 16.9 (6.96%) | 2095 (1918.18%) | 489 | 23.34 | 0.7% | 0.9% | 1.75% |
| 2025-08-12 | 15.8 (0.64%) | 103 (-14.54%) | 2 | 1.94 | 0.03% | 0.26% | 1.13% |
| 2025-08-11 | 15.7 (-1.26%) | 121 (-41.6%) | 10 | 8.26 | 0.04% | 0.29% | 1.15% |
| 2025-08-08 | 15.9 (0.95%) | 208 (22.58%) | 18 | 8.65 | 0.07% | 0.29% | 1.21% |
| 2025-08-07 | 15.75 (0.0%) | 169 (-9.72%) | 11 | 6.51 | 0.06% | 0.27% | 1.23% |
| 2025-08-06 | 15.75 (0.0%) | 188 (10.41%) | 8 | 4.26 | 0.06% | 0.28% | 1.31% |
| 2025-08-05 | 15.75 (0.32%) | 170 (34.88%) | 15 | 8.82 | 0.06% | 0.27% | 1.47% |
| 2025-08-04 | 15.7 (0.64%) | 126 (-24.9%) | 19 | 15.08 | 0.04% | 0.25% | 1.64% |
| 2025-08-01 | 15.6 (0.97%) | 168 (-5.93%) | 23 | 13.69 | 0.06% | 0.27% | 1.71% |
| 2025-07-31 | 15.45 (-0.64%) | 178 (3.18%) | 18 | 10.11 | 0.06% | 0.26% | 1.8% |
| 2025-07-30 | 15.55 (0.0%) | 173 (49.05%) | 25 | 14.45 | 0.06% | 0.23% | 1.9% |
| 2025-07-29 | 15.55 (-0.96%) | 116 (-30.13%) | 13 | 11.21 | 0.04% | 0.25% | 1.91% |
| 2025-07-28 | 15.7 (0.0%) | 166 (10.93%) | 29 | 17.47 | 0.06% | 0.29% | 1.94% |
| 2025-07-25 | 15.7 (0.0%) | 149 (52.48%) | 21 | 14.09 | 0.05% | 0.27% | 1.93% |
| 2025-07-24 | 15.7 (-0.95%) | 98 (-52.41%) | 6 | 6.12 | 0.03% | 0.28% | 1.94% |
| 2025-07-23 | 15.85 (2.26%) | 206 (-16.54%) | 26 | 12.62 | 0.07% | 0.34% | 2.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 15.5 (-1.27%) | 247 (126.99%) | 20 | 8.1 | 0.08% | 0.35% | 2.03% |
| 2025-07-21 | 15.7 (0.0%) | 109 (-41.74%) | 14 | 12.84 | 0.04% | 0.32% | 2.16% |
| 2025-07-18 | 15.7 (-0.63%) | 187 (-29.85%) | 16 | 8.56 | 0.06% | 0.38% | 2.21% |
| 2025-07-17 | 15.8 (1.28%) | 266 (11.21%) | 38 | 14.29 | 0.09% | 0.42% | 2.26% |
| 2025-07-16 | 15.6 (-0.64%) | 239 (50.0%) | 14 | 5.86 | 0.08% | 0.46% | 2.24% |
| 2025-07-15 | 15.7 (-0.63%) | 159 (-46.04%) | 30 | 18.87 | 0.05% | 0.6% | 2.23% |
| 2025-07-14 | 15.8 (0.0%) | 296 (3.6%) | 54 | 18.24 | 0.1% | 0.77% | 2.22% |
| 2025-07-11 | 15.8 (1.28%) | 286 (-26.16%) | 50 | 17.48 | 0.1% | 0.79% | 2.17% |
| 2025-07-10 | 15.6 (-0.64%) | 387 (-43.12%) | 32 | 8.27 | 0.13% | 0.84% | 2.26% |
| 2025-07-09 | 15.7 (-9.77%) | 681 (1.59%) | 107 | 15.71 | 0.23% | 0.87% | 2.2% |
| 2025-07-08 | 17.4 (-2.25%) | 670 (91.21%) | 19 | 2.84 | 0.22% | 0.71% | 2.03% |
| 2025-07-07 | 17.8 (0.28%) | 350 (-16.2%) | 34 | 9.71 | 0.12% | 0.55% | 1.91% |
| 2025-07-04 | 17.75 (-1.11%) | 418 (-14.94%) | 40 | 9.57 | 0.14% | 0.49% | 1.86% |
| 2025-07-03 | 17.95 (2.28%) | 491 (143.21%) | 27 | 5.5 | 0.16% | 0.41% | 1.76% |
| 2025-07-02 | 17.55 (0.57%) | 202 (2.02%) | 10 | 4.95 | 0.07% | 0.39% | 1.65% |
| 2025-07-01 | 17.45 (2.05%) | 198 (24.0%) | 16 | 8.08 | 0.07% | 0.37% | 1.67% |
| 2025-06-30 | 17.1 (-1.44%) | 159 (-9.47%) | 16 | 10.06 | 0.05% | 0.51% | 1.68% |
| 2025-06-27 | 17.35 (-0.29%) | 176 (-58.93%) | 25 | 14.2 | 0.06% | 0.55% | 1.75% |
| 2025-06-26 | 17.4 (0.87%) | 430 (191.05%) | 86 | 20.0 | 0.14% | 0.6% | 1.84% |
| 2025-06-25 | 17.25 (0.0%) | 147 (-76.21%) | 32 | 21.77 | 0.05% | 0.53% | 1.85% |
| 2025-06-24 | 17.25 (5.5%) | 621 (134.05%) | 117 | 18.84 | 0.21% | 0.54% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 16.35 (-0.91%) | 265 (-19.56%) | 84 | 31.7 | 0.09% | 0.38% | 1.99% |
| 2025-06-20 | 16.5 (-0.6%) | 329 (50.07%) | 71 | 21.58 | 0.11% | 0.34% | 2.23% |
| 2025-06-19 | 16.6 (-1.19%) | 219 (16.81%) | 12 | 5.48 | 0.07% | 0.42% | 2.17% |
| 2025-06-18 | 16.8 (0.3%) | 188 (30.13%) | 24 | 12.77 | 0.06% | 0.42% | 2.2% |
| 2025-06-17 | 16.75 (-0.3%) | 144 (10.19%) | 28 | 19.44 | 0.05% | 0.4% | 2.22% |
| 2025-06-16 | 16.8 (0.6%) | 131 (-77.51%) | 17 | 12.98 | 0.04% | 0.46% | 2.28% |
| 2025-06-13 | 16.7 (-2.91%) | 583 (191.81%) | 33 | 5.66 | 0.19% | 0.49% | 2.35% |
| 2025-06-12 | 17.2 (-0.58%) | 200 (32.12%) | 10 | 5.0 | 0.07% | 0.33% | 2.26% |
| 2025-06-11 | 17.3 (-0.57%) | 151 (-53.98%) | 18 | 11.92 | 0.05% | 0.32% | 2.32% |
| 2025-06-10 | 17.4 (0.29%) | 328 (69.91%) | 28 | 8.54 | 0.11% | 0.35% | 2.37% |
| 2025-06-09 | 17.35 (-0.57%) | 193 (54.01%) | 15 | 7.77 | 0.06% | 0.33% | 2.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 18.9 (3.0%) | 3401 (-39.74%) | 632 | 18.58 |
| 2026-05-29 | 18.35 (1.38%) | 5645 (63.26%) | 903 | 16.0 |
| 2026-05-22 | 18.1 (-1.36%) | 3457 (-63.88%) | 527 | 15.24 |
| 2026-05-15 | 18.35 (-8.71%) | 9571 (133.4%) | 1059 | 11.06 |
| 2026-05-08 | 20.1 (-0.5%) | 4100 (107.78%) | 678 | 16.54 |
| 2026-04-30 | 20.2 (0.75%) | 1973 (-56.13%) | 254 | 12.87 |
| 2026-04-24 | 20.05 (-1.72%) | 4499 (39.53%) | 993 | 22.07 |
| 2026-04-17 | 20.4 (0.99%) | 3224 (23.18%) | 588 | 18.24 |
| 2026-04-10 | 20.2 (-1.22%) | 2617 (3.01%) | 279 | 10.66 |
| 2026-04-02 | 20.45 (-2.85%) | 2541 (-37.57%) | 435 | 17.12 |
| 2026-03-27 | 21.05 (3.95%) | 4070 (-2.71%) | 824 | 20.25 |
| 2026-03-20 | 20.25 (-3.57%) | 4184 (-8.11%) | 551 | 13.17 |
| 2026-03-13 | 21.0 (0.24%) | 4553 (-20.24%) | 812 | 17.83 |
| 2026-03-06 | 20.95 (1.95%) | 5709 (51.74%) | 1166 | 20.42 |
| 2026-02-26 | 20.55 (0.24%) | 3762 (48.89%) | 589 | 15.66 |
| 2026-02-11 | 20.5 (-1.2%) | 2526 (-27.62%) | 616 | 24.39 |
| 2026-02-06 | 20.75 (1.22%) | 3491 (-30.14%) | 697 | 19.97 |
| 2026-01-30 | 20.5 (-2.61%) | 4997 (-29.66%) | 910 | 18.21 |
| 2026-01-23 | 21.05 (-5.18%) | 7104 (-5.07%) | 1390 | 19.57 |
| 2026-01-16 | 22.2 (-0.22%) | 7484 (53.78%) | 1331 | 17.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 22.25 (0.0%) | 4866 (134.24%) | 987 | 20.28 |
| 2026-01-02 | 22.25 (-4.51%) | 2077 (-81.28%) | 389 | 18.73 |
| 2025-12-26 | 23.3 (-1.48%) | 11099 (3.53%) | 2318 | 20.88 |
| 2025-12-19 | 23.65 (2.16%) | 10720 (-25.9%) | 2165 | 20.2 |
| 2025-12-12 | 23.15 (6.68%) | 14468 (45.97%) | 4294 | 29.68 |
| 2025-12-05 | 21.7 (-4.62%) | 9911 (-4.78%) | 2453 | 24.75 |
| 2025-11-28 | 22.75 (6.81%) | 10408 (39.21%) | 1918 | 18.43 |
| 2025-11-21 | 21.3 (-1.39%) | 7476 (3.02%) | 1829 | 24.46 |
| 2025-11-14 | 21.6 (3.6%) | 7258 (46.52%) | 1749 | 24.1 |
| 2025-11-07 | 20.85 (0.97%) | 4953 (-33.32%) | 1019 | 20.57 |
| 2025-10-31 | 20.65 (-6.14%) | 7428 (31.42%) | 1941 | 26.13 |
| 2025-10-23 | 22.0 (4.51%) | 5652 (8.47%) | 1623 | 28.72 |
| 2025-10-17 | 21.05 (-1.86%) | 5211 (72.74%) | 1560 | 29.94 |
| 2025-10-09 | 21.45 (3.12%) | 3016 (-46.36%) | 609 | 20.19 |
| 2025-10-03 | 20.8 (-1.65%) | 5624 (-9.14%) | 1243 | 22.1 |
| 2025-09-26 | 21.15 (1.68%) | 6190 (-57.36%) | 1734 | 28.01 |
| 2025-09-19 | 20.8 (-6.31%) | 14517 (-45.13%) | 4187 | 28.84 |
| 2025-09-12 | 22.2 (14.73%) | 26455 (109.11%) | 8127 | 30.72 |
| 2025-09-05 | 19.35 (7.8%) | 12651 (285.75%) | 3774 | 29.83 |
| 2025-08-29 | 17.95 (3.46%) | 3279 (-10.47%) | 359 | 10.95 |
| 2025-08-22 | 17.35 (1.17%) | 3663 (-14.86%) | 380 | 10.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 17.15 (7.86%) | 4302 (398.94%) | 779 | 18.11 |
| 2025-08-08 | 15.9 (1.92%) | 862 (7.46%) | 71 | 8.24 |
| 2025-08-01 | 15.6 (-0.64%) | 802 (-1.1%) | 108 | 13.47 |
| 2025-07-25 | 15.7 (0.0%) | 811 (-29.45%) | 87 | 10.73 |
| 2025-07-18 | 15.7 (-0.63%) | 1150 (-51.59%) | 152 | 13.22 |
| 2025-07-11 | 15.8 (-10.99%) | 2375 (61.55%) | 242 | 10.19 |
| 2025-07-04 | 17.75 (2.31%) | 1470 (-10.38%) | 109 | 7.41 |
| 2025-06-27 | 17.35 (5.15%) | 1641 (61.84%) | 344 | 20.96 |
| 2025-06-20 | 16.5 (-1.2%) | 1013 (-30.43%) | 152 | 15.0 |
| 2025-06-13 | 16.7 (-4.3%) | 1457 (28.88%) | 104 | 7.14 |
| 2025-06-06 | 17.45 (-2.79%) | 1130 (-46.57%) | 170 | 15.04 |
| 2025-05-29 | 17.95 (0.0%) | 2116 (4.99%) | 414 | 19.57 |
| 2025-05-23 | 17.95 (3.76%) | 2016 (21.33%) | 254 | 12.6 |
| 2025-05-16 | 17.3 (1.17%) | 1661 (-14.31%) | 127 | 7.65 |
| 2025-05-09 | 17.1 (2.4%) | 1939 (42.22%) | 286 | 14.75 |
| 2025-05-02 | 16.7 (3.73%) | 1363 (3.8%) | 89 | 6.53 |
| 2025-04-25 | 16.1 (-2.13%) | 1313 (-24.95%) | 193 | 14.7 |
| 2025-04-18 | 16.45 (1.54%) | 1750 (-68.78%) | 368 | 21.03 |
| 2025-04-11 | 16.2 (-10.0%) | 5607 (327.75%) | 1497 | 26.7 |
| 2025-04-02 | 18.0 (-1.91%) | 1310 (-34.16%) | 265 | 20.23 |
| 2025-03-28 | 18.35 (-1.87%) | 1991 (-14.8%) | 191 | 9.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 18.7 (1.36%) | 2337 (-32.33%) | 294 | 12.58 |
| 2025-03-14 | 18.45 (-2.64%) | 3453 (-59.38%) | 664 | 19.23 |
| 2025-03-07 | 18.95 (8.91%) | 8502 (692.49%) | 2478 | 29.15 |
| 2025-02-27 | 17.4 (-0.57%) | 1072 (0.2%) | 183 | 17.07 |
| 2025-02-21 | 17.5 (0.57%) | 1070 (-41.96%) | 138 | 12.9 |
| 2025-02-14 | 17.4 (2.05%) | 1844 (37.59%) | 202 | 10.95 |
| 2025-02-07 | 17.05 (0.89%) | 1340 (11.61%) | 134 | 10.0 |
| 2025-01-22 | 16.9 (0.9%) | 1201 (-41.18%) | 300 | 24.98 |
| 2025-01-17 | 16.75 (2.76%) | 2042 (-16.87%) | 299 | 14.64 |
| 2025-01-10 | 16.3 (-1.51%) | 2457 (-41.91%) | 237 | 9.65 |
| 2025-01-03 | 16.55 (-0.3%) | 4229 (506.91%) | 817 | 19.32 |
| 2024-12-31 | 16.6 (-0.3%) | 696 (-66.34%) | 83 | 11.93 |
| 2024-12-27 | 16.65 (0.91%) | 2070 (-17.68%) | 308 | 14.88 |
| 2024-12-20 | 16.5 (-2.94%) | 2515 (3.38%) | 334 | 13.28 |
| 2024-12-13 | 17.0 (-4.76%) | 2433 (-40.74%) | 270 | 11.1 |
| 2024-12-06 | 17.85 (-2.72%) | 4105 (67.22%) | 764 | 18.61 |
| 2024-11-29 | 18.35 (-0.27%) | 2455 (40.19%) | 340 | 13.85 |
| 2024-11-22 | 18.4 (0.55%) | 1751 (-40.62%) | 305 | 17.42 |
| 2024-11-15 | 18.3 (-1.88%) | 2949 (-8.13%) | 610 | 20.68 |
| 2024-11-08 | 18.65 (-2.61%) | 3210 (-73.87%) | 836 | 26.04 |
| 2024-11-01 | 19.15 (2.13%) | 12288 (176.8%) | 5386 | 43.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 18.75 (3.02%) | 4439 (163.65%) | 1493 | 33.63 |
| 2024-10-18 | 18.2 (-1.62%) | 1683 (-65.24%) | 199 | 11.82 |
| 2024-10-11 | 18.5 (-3.14%) | 4844 (381.42%) | 357 | 7.37 |
| 2024-10-04 | 19.1 (-2.05%) | 1006 (-43.87%) | 101 | 10.04 |
| 2024-09-27 | 19.5 (2.09%) | 1792 (15.91%) | 164 | 9.15 |
| 2024-09-20 | 19.1 (0.53%) | 1546 (-47.11%) | 129 | 8.34 |
| 2024-09-13 | 19.0 (-2.56%) | 2924 (-26.61%) | 606 | 20.73 |
| 2024-09-06 | 19.5 (-5.8%) | 3984 (-12.56%) | 887 | 22.26 |
| 2024-08-30 | 20.7 (-1.9%) | 4556 (-9.72%) | 873 | 19.16 |
| 2024-08-23 | 21.1 (5.24%) | 5047 (71.7%) | 1281 | 25.38 |
| 2024-08-16 | 20.05 (-0.99%) | 2939 (-62.99%) | 566 | 19.26 |
| 2024-08-09 | 20.25 (-4.71%) | 7942 (10.95%) | 2151 | 27.08 |
| 2024-08-02 | 21.25 (0.24%) | 7158 (188.36%) | 1139 | 15.91 |
| 2024-07-26 | 21.2 (-1.17%) | 2482 (-73.65%) | 505 | 20.35 |
| 2024-07-19 | 21.45 (2.63%) | 9421 (28.88%) | 1582 | 16.79 |
| 2024-07-12 | 20.9 (-2.11%) | 7310 (-36.66%) | 1422 | 19.45 |
| 2024-07-05 | 21.35 (8.38%) | 11541 (170.5%) | 1765 | 15.29 |
| 2024-06-28 | 19.7 (0.0%) | 4266 (18.39%) | 1280 | 30.0 |
| 2024-06-21 | 19.7 (0.77%) | 3603 (0.45%) | 278 | 7.72 |
| 2024-06-14 | 19.55 (-2.74%) | 3587 (-32.21%) | 282 | 7.86 |
| 2024-06-07 | 20.1 (-1.23%) | 5292 (-69.63%) | 618 | 11.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 20.35 (3.83%) | 17427 (609.58%) | 3651 | 20.95 |
| 2024-05-24 | 19.6 (-2.0%) | 2456 (-24.1%) | 186 | 7.57 |
| 2024-05-17 | 20.0 (2.3%) | 3235 (26.83%) | 364 | 11.25 |
| 2024-05-10 | 19.55 (-1.26%) | 2551 (30.14%) | 314 | 12.31 |
| 2024-05-03 | 19.8 (1.54%) | 1960 (6.0%) | 283 | 14.44 |
| 2024-04-26 | 19.5 (0.78%) | 1849 (-65.15%) | 272 | 14.71 |
| 2024-04-19 | 19.35 (-3.01%) | 5307 (71.57%) | 1208 | 22.76 |
| 2024-04-12 | 19.95 (1.01%) | 3093 (14.43%) | 438 | 14.16 |
| 2024-04-03 | 19.75 (-2.47%) | 2703 (-40.46%) | 566 | 20.94 |
| 2024-03-29 | 20.25 (1.25%) | 4540 (16.37%) | 805 | 17.73 |
| 2024-03-22 | 20.0 (0.5%) | 3902 (-19.41%) | 631 | 16.17 |
| 2024-03-15 | 19.9 (-0.5%) | 4842 (-16.81%) | 792 | 16.36 |
| 2024-03-08 | 20.0 (-1.23%) | 5820 (64.79%) | 784 | 13.47 |
| 2024-03-01 | 20.25 (-2.64%) | 3532 (1.01%) | 444 | 12.57 |
| 2024-02-23 | 20.8 (-1.42%) | 3496 (83.11%) | 418 | 11.96 |
| 2024-02-16 | 21.1 (1.69%) | 1909 (199.4%) | 337 | 17.65 |
| 2024-02-05 | 20.75 (0.24%) | 637 (-71.56%) | 104 | 16.33 |
| 2024-02-02 | 20.7 (-1.43%) | 2242 (33.89%) | 165 | 7.36 |
| 2024-01-26 | 21.0 (1.2%) | 1674 (-52.21%) | 178 | 10.63 |
| 2024-01-19 | 20.75 (-5.03%) | 3504 (2.37%) | 247 | 7.05 |
| 2024-01-12 | 21.85 (-2.24%) | 3423 (50.68%) | 224 | 6.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 22.35 (-1.32%) | 2271 (-32.76%) | 204 | 8.98 |
| 2023-12-29 | 22.65 (0.44%) | 3378 (-3.28%) | 297 | 8.79 |
| 2023-12-22 | 22.55 (-0.66%) | 3492 (-14.22%) | 487 | 13.95 |
| 2023-12-15 | 22.7 (-1.52%) | 4071 (-70.64%) | 472 | 11.59 |
| 2023-12-08 | 23.05 (-2.95%) | 13868 (216.22%) | 5280 | 38.07 |
| 2023-12-01 | 23.75 (0.85%) | 4385 (-60.92%) | 687 | 15.67 |
| 2023-11-24 | 23.55 (4.9%) | 11224 (235.03%) | 3062 | 27.28 |
| 2023-11-17 | 22.45 (1.35%) | 3350 (13.76%) | 0 | 0 |
| 2023-11-10 | 22.15 (-1.12%) | 2944 (5.45%) | 0 | 0 |
| 2023-11-03 | 22.4 (2.28%) | 2792 (14.43%) | 0 | 0 |
| 2023-10-27 | 21.9 (4.29%) | 2440 (-4.12%) | 0 | 0 |
| 2023-10-20 | 21.0 (-5.41%) | 2545 (63.82%) | 0 | 0 |
| 2023-10-13 | 22.2 (-3.69%) | 1553 (-71.11%) | 0 | 0 |
| 2023-10-06 | 23.05 (3.13%) | 5379 (-19.2%) | 0 | 0 |
| 2023-09-28 | 22.35 (2.05%) | 6657 (70.47%) | 0 | 0 |
| 2023-09-22 | 21.9 (-3.95%) | 3905 (-42.05%) | 0 | 0 |
| 2023-09-15 | 22.8 (-4.4%) | 6739 (-81.7%) | 0 | 0 |
| 2023-09-08 | 23.85 (14.94%) | 36820 (276.94%) | 0 | 0 |
| 2023-09-01 | 20.75 (39.26%) | 9768 (32.55%) | 0 | 0 |
| 2023-08-16 | 14.9 (-5.7%) | 7369 (-34.04%) | 0 | 0 |
| 2023-08-11 | 15.8 (-6.23%) | 11172 (132.18%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 16.85 (-2.03%) | 4811 (-13.26%) | 0 | 0 |
| 2023-07-28 | 17.2 (1.47%) | 5547 (-18.89%) | 0 | 0 |
| 2023-07-21 | 16.95 (0.3%) | 6839 (-45.32%) | 0 | 0 |
| 2023-07-14 | 16.9 (-8.15%) | 12509 (24.43%) | 0 | 0 |
| 2023-07-07 | 18.4 (1.1%) | 10052 (80.72%) | 0 | 0 |
| 2023-06-30 | 18.2 (-1.62%) | 5562 (37.17%) | 0 | 0 |
| 2023-06-21 | 18.5 (0.0%) | 4055 (-50.23%) | 0 | 0 |
| 2023-06-16 | 18.5 (0.0%) | 8147 (8.58%) | 0 | 0 |
| 2023-06-09 | 18.5 (-0.27%) | 7503 (-22.51%) | 0 | 0 |
| 2023-06-02 | 18.55 (-1.85%) | 9683 (42.74%) | 0 | 0 |
| 2023-05-26 | 18.9 (-1.05%) | 6784 (40.27%) | 0 | 0 |
| 2023-05-19 | 19.1 (0.26%) | 4836 (-13.44%) | 0 | 0 |
| 2023-05-12 | 19.05 (-4.03%) | 5587 (-21.5%) | 0 | 0 |
| 2023-05-05 | 19.85 (4.2%) | 7117 (16.48%) | 0 | 0 |
| 2023-04-28 | 19.05 (-1.04%) | 6111 (-46.51%) | 0 | 0 |
| 2023-04-21 | 19.25 (-2.28%) | 11423 (-39.24%) | 0 | 0 |
| 2023-04-14 | 19.7 (4.23%) | 18799 (621.89%) | 0 | 0 |
| 2023-04-07 | 18.9 (0.53%) | 2604 (-69.89%) | 530 | 20.35 |
| 2023-03-31 | 18.8 (-2.08%) | 8647 (-33.25%) | 674 | 7.79 |
| 2023-03-24 | 19.2 (-0.52%) | 12955 (-66.98%) | 2451 | 18.92 |
| 2023-03-17 | 19.3 (-14.6%) | 39241 (304.25%) | 8918 | 22.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 22.6 (-2.8%) | 9707 (96.0%) | 1086 | 11.19 |
| 2023-03-03 | 23.25 (0.0%) | 4952 (-51.8%) | 701 | 14.16 |
| 2023-02-24 | 23.25 (-0.21%) | 10274 (50.01%) | 1832 | 17.83 |
| 2023-02-17 | 23.3 (0.87%) | 6849 (-66.33%) | 1018 | 14.86 |
| 2023-02-10 | 23.1 (-6.85%) | 20342 (-42.35%) | 4727 | 23.24 |
| 2023-02-03 | 24.8 (4.86%) | 35286 (208.28%) | 8551 | 24.23 |
| 2023-01-17 | 23.65 (-0.63%) | 11446 (-45.32%) | 5435 | 47.48 |
| 2023-01-13 | 23.8 (0.63%) | 20931 (-31.0%) | 6514 | 31.12 |
| 2023-01-06 | 23.65 (1.28%) | 30336 (-15.31%) | 14679 | 48.39 |
| 2022-12-30 | 23.35 (0.21%) | 35821 (70.15%) | 13534 | 37.78 |
| 2022-12-23 | 23.3 (0.65%) | 21053 (-51.63%) | 8862 | 42.09 |
| 2022-12-16 | 23.15 (-1.91%) | 43525 (-61.84%) | 20290 | 46.62 |
| 2022-12-09 | 23.6 (10.8%) | 114059 (1102.11%) | 61478 | 53.9 |
| 2022-12-02 | 21.3 (4.41%) | 9488 (16.18%) | 2152 | 22.68 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。