- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 2.81 (-0.01) | 0.0 (0.0) | 1.58 (0.0) | -40 | -2.85 | 0 | 0.0 | -7 | -0.5 | 1404 | 19.35 | 19.65 | 19.85 | 19.2 |
| 2024-04-18 | 2.82 (+0.22) | 0.0 (0.0) | 1.58 (0.0) | 297 | 49.83 | 0 | 0.0 | 0 | 0.0 | 596 | 19.55 | 19.25 | 19.7 | 19.2 |
| 2024-04-17 | 2.6 (+0.06) | 0.0 (0.0) | 1.58 (0.0) | 173 | 26.33 | 0 | 0.0 | -7 | -1.07 | 657 | 19.3 | 19.3 | 19.35 | 19.2 |
| 2024-04-16 | 2.54 (-0.17) | 0.0 (0.0) | 1.58 (0.0) | -736 | -40.71 | 0 | 0.0 | 0 | 0.0 | 1808 | 19.25 | 19.65 | 19.65 | 19.2 |
| 2024-04-15 | 2.71 (+0.04) | 0.0 (0.0) | 1.58 (0.0) | 55 | 6.56 | 0 | 0.0 | 0 | 0.0 | 839 | 19.7 | 19.95 | 19.95 | 19.65 |
| 2024-04-12 | 2.67 (+0.03) | 0.0 (0.0) | 1.58 (0.0) | 37 | 4.84 | 0 | 0.0 | 0 | 0.0 | 764 | 19.95 | 19.85 | 20.0 | 19.7 |
| 2024-04-11 | 2.64 (-0.07) | 0.0 (0.0) | 1.58 (0.0) | -230 | -47.33 | 0 | 0.0 | 0 | 0.0 | 486 | 19.85 | 20.0 | 20.0 | 19.75 |
| 2024-04-10 | 2.71 (+0.03) | 0.0 (0.0) | 1.58 (0.0) | 219 | 44.33 | 0 | 0.0 | 0 | 0.0 | 494 | 19.9 | 19.7 | 20.0 | 19.7 |
| 2024-04-09 | 2.68 (+0.05) | 0.0 (0.0) | 1.58 (0.0) | 127 | 27.91 | 0 | 0.0 | 0 | 0.0 | 455 | 19.7 | 19.65 | 19.8 | 19.65 |
| 2024-04-08 | 2.63 (-0.07) | 0.0 (0.0) | 1.58 (0.0) | -273 | -30.61 | 0 | 0.0 | 0 | 0.0 | 892 | 19.65 | 19.75 | 19.75 | 19.55 |
| 2024-04-03 | 2.7 (-0.02) | 0.0 (0.0) | 1.58 (0.0) | -165 | -23.95 | 0 | 0.0 | 0 | 0.0 | 689 | 19.75 | 19.95 | 20.1 | 19.75 |
| 2024-04-02 | 2.72 (-0.05) | 0.0 (0.0) | 1.58 (0.0) | -196 | -24.38 | 0 | 0.0 | 0 | 0.0 | 804 | 20.0 | 20.4 | 20.4 | 20.0 |
| 2024-04-01 | 2.77 (-0.02) | 0.0 (0.0) | 1.58 (-0.01) | -75 | -6.2 | 0 | 0.0 | -20 | -1.65 | 1209 | 20.4 | 20.6 | 20.85 | 20.4 |
| 2024-03-29 | 2.79 (+0.17) | 0.0 (0.0) | 1.59 (0.0) | 500 | 30.05 | 0 | 0.0 | 4 | 0.24 | 1664 | 20.25 | 20.45 | 20.55 | 20.15 |
| 2024-03-28 | 2.62 (+0.09) | 0.0 (0.0) | 1.59 (0.0) | 268 | 30.52 | 0 | 0.0 | 1 | 0.11 | 878 | 20.15 | 20.0 | 20.35 | 20.0 |
| 2024-03-27 | 2.53 (+0.06) | 0.0 (0.0) | 1.59 (0.0) | 163 | 22.06 | 0 | 0.0 | -18 | -2.44 | 739 | 20.05 | 19.95 | 20.05 | 19.75 |
| 2024-03-26 | 2.47 (+0.05) | 0.0 (0.0) | 1.59 (0.0) | 128 | 17.11 | 0 | 0.0 | 2 | 0.27 | 748 | 20.0 | 20.05 | 20.35 | 19.9 |
| 2024-03-25 | 2.42 (+0.07) | 0.0 (0.0) | 1.59 (0.0) | 207 | 40.67 | 0 | 0.0 | 0 | 0.0 | 509 | 20.0 | 20.0 | 20.25 | 20.0 |
| 2024-03-22 | 2.35 (+0.13) | 0.0 (0.0) | 1.59 (0.0) | 363 | 51.05 | 0 | 0.0 | 1 | 0.14 | 711 | 20.0 | 19.95 | 20.2 | 19.8 |
| 2024-03-21 | 2.22 (+0.04) | 0.0 (0.0) | 1.59 (0.0) | 86 | 13.19 | 0 | 0.0 | 0 | 0.0 | 652 | 19.95 | 20.3 | 20.3 | 19.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 2.18 (-0.11) | 0.0 (0.0) | 1.59 (+0.01) | -192 | -16.57 | 0 | 0.0 | 32 | 2.76 | 1159 | 19.65 | 19.9 | 19.9 | 19.6 |
| 2024-03-19 | 2.29 (-0.08) | 0.0 (0.0) | 1.58 (0.0) | -68 | -11.35 | 0 | 0.0 | 0 | 0.0 | 599 | 19.9 | 20.05 | 20.15 | 19.75 |
| 2024-03-18 | 2.37 (+0.16) | 0.0 (0.0) | 1.58 (0.0) | 470 | 60.41 | 0 | 0.0 | 0 | 0.0 | 778 | 20.0 | 19.9 | 20.05 | 19.7 |
| 2024-03-15 | 2.21 (-0.12) | 0.0 (0.0) | 1.58 (0.0) | -461 | -22.64 | 0 | 0.0 | 0 | 0.0 | 2036 | 19.9 | 20.0 | 20.0 | 19.6 |
| 2024-03-14 | 2.33 (+0.01) | 0.0 (0.0) | 1.58 (0.0) | 19 | 3.69 | 0 | 0.0 | 0 | 0.0 | 515 | 20.0 | 20.0 | 20.05 | 19.8 |
| 2024-03-13 | 2.32 (-0.12) | 0.0 (0.0) | 1.58 (0.0) | -438 | -35.38 | 0 | 0.0 | 0 | 0.0 | 1238 | 20.0 | 20.15 | 20.15 | 19.7 |
| 2024-03-12 | 2.44 (+0.06) | 0.0 (0.0) | 1.58 (0.0) | 152 | 37.72 | 0 | 0.0 | 1 | 0.25 | 403 | 20.2 | 20.15 | 20.4 | 20.1 |
| 2024-03-11 | 2.38 (+0.12) | 0.0 (0.0) | 1.58 (0.0) | 319 | 49.3 | 0 | 0.0 | 0 | 0.0 | 647 | 20.1 | 19.95 | 20.45 | 19.85 |
| 2024-03-08 | 2.26 (-0.27) | 0.0 (0.0) | 1.58 (0.0) | -882 | -52.44 | 0 | 0.0 | 0 | 0.0 | 1682 | 20.0 | 20.1 | 20.15 | 19.7 |
| 2024-03-07 | 2.53 (+0.14) | 0.0 (0.0) | 1.58 (0.0) | 422 | 42.58 | 0 | 0.0 | 0 | 0.0 | 991 | 20.15 | 20.1 | 20.2 | 20.0 |
| 2024-03-06 | 2.39 (-0.08) | 0.0 (0.0) | 1.58 (0.0) | -255 | -22.1 | 0 | 0.0 | 0 | 0.0 | 1154 | 20.05 | 20.1 | 20.2 | 19.95 |
| 2024-03-05 | 2.47 (+0.07) | 0.0 (0.0) | 1.58 (0.0) | 180 | 28.75 | 0 | 0.0 | 0 | 0.0 | 626 | 20.2 | 20.3 | 20.3 | 20.1 |
| 2024-03-04 | 2.4 (-0.11) | 0.0 (0.0) | 1.58 (0.0) | -369 | -27.05 | 0 | 0.0 | 0 | 0.0 | 1364 | 20.1 | 20.4 | 20.4 | 20.05 |
| 2024-03-01 | 2.51 (+0.13) | 0.0 (0.0) | 1.58 (0.0) | 359 | 45.97 | 0 | 0.0 | 0 | 0.0 | 781 | 20.25 | 20.25 | 20.6 | 20.1 |
| 2024-02-29 | 2.38 (-0.03) | 0.0 (0.0) | 1.58 (0.0) | 21 | 2.7 | 0 | 0.0 | 1 | 0.13 | 778 | 20.25 | 20.25 | 20.35 | 20.1 |
| 2024-02-27 | 2.41 (-0.22) | 0.0 (0.0) | 1.58 (0.0) | -795 | -51.89 | 0 | 0.0 | 0 | 0.0 | 1532 | 20.25 | 20.7 | 20.7 | 20.2 |
| 2024-02-26 | 2.63 (-0.04) | 0.0 (0.0) | 1.58 (0.0) | 101 | 23.06 | 0 | 0.0 | 4 | 0.91 | 438 | 20.75 | 20.8 | 20.9 | 20.75 |
| 2024-02-23 | 2.67 (-0.05) | 0.0 (0.0) | 1.58 (0.0) | 81 | 11.77 | 0 | 0.0 | 0 | 0.0 | 688 | 20.8 | 21.1 | 21.1 | 20.8 |
| 2024-02-22 | 2.72 (0.0) | 0.0 (0.0) | 1.58 (+0.01) | -172 | -22.66 | 0 | 0.0 | 6 | 0.79 | 759 | 21.05 | 21.6 | 21.6 | 21.0 |
| 2024-02-21 | 2.72 (-0.04) | 0.0 (0.0) | 1.57 (0.0) | 81 | 11.72 | 0 | 0.0 | 5 | 0.72 | 691 | 21.4 | 21.3 | 21.5 | 21.25 |
| 2024-02-20 | 2.76 (+0.1) | 0.0 (0.0) | 1.57 (-0.01) | 131 | 20.79 | 0 | 0.0 | 0 | 0.0 | 630 | 21.3 | 21.3 | 21.5 | 21.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 2.66 (+0.12) | 0.0 (0.0) | 1.58 (0.0) | 375 | 51.65 | 0 | 0.0 | 2 | 0.28 | 726 | 21.35 | 21.15 | 21.55 | 21.15 |
| 2024-02-16 | 2.54 (+0.11) | 0.0 (0.0) | 1.58 (+0.01) | 384 | 37.8 | 0 | 0.0 | 1 | 0.1 | 1016 | 21.1 | 20.35 | 21.5 | 20.35 |
| 2024-02-15 | 2.43 (-0.04) | 0.0 (0.0) | 1.57 (0.0) | -153 | -17.13 | 0 | 0.0 | 0 | 0.0 | 893 | 20.35 | 20.7 | 20.7 | 20.3 |
| 2024-02-05 | 2.47 (+0.01) | 0.0 (0.0) | 1.57 (0.0) | 23 | 3.61 | 0 | 0.0 | 0 | 0.0 | 637 | 20.75 | 20.55 | 20.8 | 20.45 |
| 2024-02-02 | 2.46 (-0.12) | 0.0 (0.0) | 1.57 (0.0) | -337 | -55.98 | 0 | 0.0 | 4 | 0.66 | 602 | 20.7 | 21.1 | 21.1 | 20.7 |
| 2024-02-01 | 2.58 (+0.09) | 0.0 (0.0) | 1.57 (0.0) | 260 | 55.56 | 0 | 0.0 | 2 | 0.43 | 468 | 21.1 | 21.0 | 21.4 | 20.9 |
| 2024-01-31 | 2.49 (+0.02) | 0.0 (0.0) | 1.57 (0.0) | 84 | 20.29 | 0 | 0.0 | 0 | 0.0 | 414 | 20.9 | 21.0 | 21.05 | 20.9 |
| 2024-01-30 | 2.47 (-0.1) | 0.0 (0.0) | 1.57 (0.0) | -117 | -28.82 | 0 | 0.0 | 0 | 0.0 | 406 | 20.8 | 21.15 | 21.15 | 20.8 |
| 2024-01-29 | 2.57 (+0.04) | 0.0 (0.0) | 1.57 (0.0) | 108 | 30.86 | 0 | 0.0 | 0 | 0.0 | 350 | 21.2 | 21.2 | 21.25 | 21.0 |
| 2024-01-26 | 2.53 (+0.02) | 0.0 (0.0) | 1.57 (0.0) | 54 | 19.71 | 0 | 0.0 | -1 | -0.36 | 274 | 21.0 | 21.0 | 21.1 | 20.9 |
| 2024-01-25 | 2.51 (-0.01) | 0.0 (0.0) | 1.57 (0.0) | -33 | -12.79 | 0 | 0.0 | 0 | 0.0 | 258 | 21.0 | 21.4 | 21.4 | 21.0 |
| 2024-01-24 | 2.52 (+0.07) | 0.0 (0.0) | 1.57 (0.0) | 204 | 58.29 | 0 | 0.0 | 0 | 0.0 | 350 | 21.25 | 21.1 | 21.5 | 21.1 |
| 2024-01-23 | 2.45 (-0.01) | 0.0 (0.0) | 1.57 (0.0) | -23 | -8.78 | 0 | 0.0 | 0 | 0.0 | 262 | 21.1 | 21.1 | 21.35 | 21.1 |
| 2024-01-22 | 2.46 (+0.06) | 0.0 (0.0) | 1.57 (0.0) | 191 | 36.17 | 0 | 0.0 | 0 | 0.0 | 528 | 21.0 | 20.85 | 21.3 | 20.85 |
| 2024-01-19 | 2.4 (+0.06) | 0.0 (0.0) | 1.57 (0.0) | 153 | 24.4 | 0 | 0.0 | 1 | 0.16 | 627 | 20.75 | 20.95 | 20.95 | 20.55 |
| 2024-01-18 | 2.34 (+0.03) | 0.0 (0.0) | 1.57 (0.0) | 60 | 9.13 | 0 | 0.0 | 0 | 0.0 | 657 | 20.65 | 20.75 | 20.95 | 20.5 |
| 2024-01-17 | 2.31 (-0.07) | 0.0 (0.0) | 1.57 (0.0) | -279 | -34.66 | 0 | 0.0 | 7 | 0.87 | 805 | 20.85 | 21.2 | 21.25 | 20.85 |
| 2024-01-16 | 2.38 (-0.17) | 0.0 (0.0) | 1.57 (0.0) | -638 | -69.12 | 0 | 0.0 | 0 | 0.0 | 923 | 21.3 | 21.65 | 21.65 | 21.25 |
| 2024-01-15 | 2.55 (+0.02) | 0.0 (0.0) | 1.57 (0.0) | 76 | 15.54 | 0 | 0.0 | 0 | 0.0 | 489 | 21.65 | 21.65 | 21.8 | 21.6 |
| 2024-01-12 | 2.53 (+0.01) | 0.0 (0.0) | 1.57 (0.0) | 3 | 0.79 | 0 | 0.0 | 2 | 0.53 | 379 | 21.85 | 22.0 | 22.25 | 21.8 |
| 2024-01-11 | 2.52 (+0.07) | 0.0 (0.0) | 1.57 (0.0) | 204 | 52.71 | 0 | 0.0 | -3 | -0.78 | 387 | 22.05 | 21.9 | 22.15 | 21.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 2.45 (-0.01) | 0.0 (0.0) | 1.57 (0.0) | -667 | -47.0 | 0 | 0.0 | 1 | 0.07 | 1419 | 21.85 | 22.1 | 22.1 | 21.75 |
| 2024-01-09 | 2.46 (-0.15) | 0.0 (0.0) | 1.57 (0.0) | -541 | -69.45 | 0 | 0.0 | 0 | 0.0 | 779 | 22.1 | 22.65 | 22.65 | 22.1 |
| 2024-01-08 | 2.61 (+0.01) | 0.0 (0.0) | 1.57 (0.0) | 114 | 25.0 | 0 | 0.0 | 0 | 0.0 | 456 | 22.5 | 22.45 | 22.6 | 22.35 |
| 2024-01-05 | 2.6 (0.0) | 0.0 (0.0) | 1.57 (0.0) | -2 | -0.51 | 0 | 0.0 | 0 | 0.0 | 393 | 22.35 | 22.35 | 22.4 | 22.2 |
| 2024-01-04 | 2.6 (-0.1) | 0.0 (0.0) | 1.57 (0.0) | -180 | -34.29 | 0 | 0.0 | 0 | 0.0 | 525 | 22.15 | 22.3 | 22.45 | 22.15 |
| 2024-01-03 | 2.7 (-0.12) | 0.0 (0.0) | 1.57 (0.0) | -424 | -47.01 | 0 | 0.0 | 0 | 0.0 | 902 | 22.3 | 22.8 | 22.85 | 22.25 |
| 2024-01-02 | 2.82 (+0.01) | 0.0 (0.0) | 1.57 (0.0) | 19 | 4.23 | 0 | 0.0 | 0 | 0.0 | 449 | 22.65 | 22.7 | 22.9 | 22.6 |
| 2023-12-29 | 2.81 (-0.04) | 0.0 (0.0) | 1.57 (0.0) | -99 | -14.08 | 0 | 0.0 | -1 | -0.14 | 703 | 22.65 | 22.75 | 22.85 | 22.55 |
| 2023-12-28 | 2.85 (+0.06) | 0.0 (0.0) | 1.57 (0.0) | 169 | 28.03 | 0 | 0.0 | -1 | -0.17 | 603 | 22.65 | 22.5 | 22.75 | 22.5 |
| 2023-12-27 | 2.79 (+0.07) | 0.0 (0.0) | 1.57 (0.0) | 196 | 32.5 | 0 | 0.0 | -4 | -0.66 | 603 | 22.5 | 22.45 | 22.7 | 22.3 |
| 2023-12-26 | 2.72 (+0.01) | 0.0 (0.0) | 1.57 (0.0) | 125 | 21.85 | 0 | 0.0 | 1 | 0.17 | 572 | 22.4 | 22.15 | 22.55 | 22.15 |
| 2023-12-25 | 2.71 (-0.06) | 0.0 (0.0) | 1.57 (0.0) | -179 | -20.02 | 0 | 0.0 | 0 | 0.0 | 894 | 22.15 | 22.6 | 22.65 | 22.15 |
| 2023-12-22 | 2.77 (+0.01) | 0.0 (0.0) | 1.57 (0.0) | -32 | -7.94 | 0 | 0.0 | -2 | -0.5 | 403 | 22.55 | 22.65 | 22.75 | 22.5 |
| 2023-12-21 | 2.76 (-0.05) | 0.0 (0.0) | 1.57 (0.0) | -9 | -1.88 | 0 | 0.0 | 0 | 0.0 | 478 | 22.55 | 22.65 | 22.8 | 22.5 |
| 2023-12-20 | 2.81 (+0.19) | 0.0 (0.0) | 1.57 (0.0) | 228 | 22.98 | 0 | 0.0 | 0 | 0.0 | 992 | 22.85 | 22.4 | 23.0 | 22.3 |
| 2023-12-19 | 2.62 (+0.02) | 0.0 (0.0) | 1.57 (0.0) | -245 | -28.39 | 0 | 0.0 | -4 | -0.46 | 863 | 22.3 | 22.75 | 22.75 | 22.3 |
| 2023-12-18 | 2.6 (-0.05) | 0.0 (0.0) | 1.57 (0.0) | -186 | -24.67 | 0 | 0.0 | -1 | -0.13 | 754 | 22.75 | 22.7 | 23.35 | 22.7 |
| 2023-12-15 | 2.65 (+0.05) | 0.0 (0.0) | 1.57 (0.0) | 138 | 22.08 | 0 | 0.0 | 0 | 0.0 | 625 | 22.7 | 22.45 | 22.75 | 22.45 |
| 2023-12-14 | 2.6 (+0.03) | 0.0 (0.0) | 1.57 (0.0) | 15 | 2.16 | 0 | 0.0 | 1 | 0.14 | 694 | 22.45 | 22.65 | 22.9 | 22.4 |
| 2023-12-13 | 2.57 (+0.02) | 0.0 (0.0) | 1.57 (0.0) | -48 | -5.79 | 0 | 0.0 | 0 | 0.0 | 829 | 22.55 | 22.8 | 22.8 | 22.5 |
| 2023-12-12 | 2.55 (-0.06) | 0.0 (0.0) | 1.57 (0.0) | -499 | -47.89 | 0 | 0.0 | 0 | 0.0 | 1042 | 22.6 | 23.1 | 23.15 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 2.61 (-0.01) | 0.0 (0.0) | 1.57 (0.0) | -147 | -16.72 | 0 | 0.0 | 0 | 0.0 | 879 | 22.95 | 23.35 | 23.35 | 22.8 |
| 2023-12-08 | 2.62 (-0.1) | 0.0 (0.0) | 1.57 (0.0) | -289 | -34.2 | 0 | 0.0 | 0 | 0.0 | 845 | 23.05 | 23.2 | 23.35 | 22.95 |
| 2023-12-07 | 2.72 (+0.08) | 0.0 (0.0) | 1.57 (0.0) | -90 | -11.94 | 0 | 0.0 | 0 | 0.0 | 754 | 23.15 | 23.25 | 23.45 | 23.1 |
| 2023-12-06 | 2.64 (-0.12) | 0.0 (0.0) | 1.57 (0.0) | -505 | -33.96 | 0 | 0.0 | 0 | 0.0 | 1487 | 23.1 | 23.2 | 23.5 | 23.1 |
| 2023-12-05 | 2.76 (-0.27) | 0.0 (0.0) | 1.57 (0.0) | -933 | -37.48 | 0 | 0.0 | -1 | -0.04 | 2489 | 23.5 | 24.35 | 24.4 | 23.45 |
| 2023-12-04 | 3.03 (+0.24) | 0.0 (0.0) | 1.57 (0.0) | 552 | 6.66 | 0 | 0.0 | 0 | 0.0 | 8291 | 24.2 | 23.8 | 25.25 | 23.65 |
| 2023-12-01 | 2.79 (+0.1) | 0.0 (0.0) | 1.57 (0.0) | 265 | 24.81 | 0 | 0.0 | 0 | 0.0 | 1068 | 23.75 | 23.3 | 23.85 | 23.3 |
| 2023-11-30 | 2.69 (+0.07) | 0.0 (0.0) | 1.57 (0.0) | 119 | 23.8 | 0 | 0.0 | 1 | 0.2 | 500 | 23.25 | 23.2 | 23.4 | 23.0 |
| 2023-11-29 | 2.62 (+0.02) | 0.0 (0.0) | 1.57 (0.0) | -28 | -3.78 | 0 | 0.0 | 0 | 0.0 | 740 | 23.15 | 23.65 | 23.65 | 23.15 |
| 2023-11-28 | 2.6 (+0.01) | 0.0 (0.0) | 1.57 (0.0) | -28 | -4.28 | 0 | 0.0 | 6 | 0.92 | 654 | 23.5 | 23.45 | 23.75 | 23.35 |
| 2023-11-27 | 2.59 (-0.08) | 0.0 (0.0) | 1.57 (0.0) | -284 | -19.99 | 0 | 0.0 | -1 | -0.07 | 1421 | 23.45 | 23.7 | 24.1 | 23.45 |
| 2023-11-24 | 2.67 (-0.05) | 0.0 (0.0) | 1.57 (0.0) | 7 | 0.67 | 0 | 0.0 | 0 | 0.0 | 1052 | 23.55 | 23.2 | 23.8 | 23.1 |
| 2023-11-23 | 2.72 (-0.04) | 0.0 (0.0) | 1.57 (0.0) | -244 | -8.04 | 0 | 0.0 | 0 | 0.0 | 3033 | 23.3 | 24.05 | 24.05 | 23.2 |
| 2023-11-22 | 2.76 (-0.13) | 0.0 (0.0) | 1.57 (0.0) | -389 | -6.66 | 0 | 0.0 | -9 | -0.15 | 5839 | 24.15 | 22.45 | 24.3 | 22.45 |
| 2023-11-21 | 2.89 (+0.06) | 0.0 (0.0) | 1.57 (0.0) | 168 | 23.46 | 0 | 0.0 | 0 | 0.0 | 716 | 22.4 | 22.45 | 22.5 | 22.35 |
| 2023-11-20 | 2.83 (+0.04) | 0.0 (0.0) | 1.57 (0.0) | 140 | 24.01 | 0 | 0.0 | 1 | 0.17 | 583 | 22.4 | 22.4 | 22.5 | 22.35 |
| 2023-11-17 | 2.79 (+0.12) | 0.0 (0.0) | 1.57 (-0.01) | 366 | 44.69 | 0 | 0.0 | 0 | 0.0 | 819 | 22.45 | 22.35 | 22.6 | 22.25 |
| 2023-11-16 | 2.67 (+0.15) | 0.0 (0.0) | 1.58 (+0.01) | 437 | 73.45 | 0 | 0.0 | 0 | 0.0 | 595 | 22.3 | 22.2 | 22.4 | 22.2 |
| 2023-11-15 | 2.52 (+0.07) | 0.0 (0.0) | 1.57 (-0.01) | 223 | 30.22 | 0 | 0.0 | 1 | 0.14 | 738 | 22.2 | 22.4 | 22.4 | 22.1 |
| 2023-11-14 | 2.45 (0.0) | 0.0 (0.0) | 1.58 (+0.01) | -16 | -3.43 | 0 | 0.0 | 0 | 0.0 | 466 | 22.0 | 22.1 | 22.2 | 21.95 |
| 2023-11-13 | 2.45 (+0.04) | 0.0 (0.0) | 1.57 (0.0) | 120 | 16.46 | 0 | 0.0 | 5 | 0.69 | 729 | 22.05 | 22.2 | 22.2 | 22.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 2.41 (-0.04) | 0.0 (0.0) | 1.57 (0.0) | -111 | -20.59 | 0 | 0.0 | 0 | 0.0 | 539 | 22.15 | 22.35 | 22.35 | 22.1 |
| 2023-11-09 | 2.45 (-0.02) | 0.0 (0.0) | 1.57 (0.0) | -80 | -13.51 | 0 | 0.0 | 0 | 0.0 | 592 | 22.4 | 22.9 | 22.9 | 22.3 |
| 2023-11-08 | 2.47 (+0.07) | 0.0 (0.0) | 1.57 (0.0) | 232 | 25.55 | 0 | 0.0 | 0 | 0.0 | 908 | 22.6 | 22.5 | 22.8 | 22.2 |
| 2023-11-07 | 2.4 (-0.01) | 0.0 (0.0) | 1.57 (0.0) | -41 | -12.65 | 0 | 0.0 | 0 | 0.0 | 324 | 22.3 | 22.5 | 22.55 | 22.25 |
| 2023-11-06 | 2.41 (-0.01) | 0.0 (0.0) | 1.57 (0.0) | 109 | 18.83 | 0 | 0.0 | 0 | 0.0 | 579 | 22.5 | 22.75 | 22.8 | 22.45 |
| 2023-11-03 | 2.42 (+0.09) | 0.0 (0.0) | 1.57 (0.0) | 246 | 34.36 | 0 | 0.0 | 0 | 0.0 | 716 | 22.4 | 22.25 | 22.6 | 22.25 |
| 2023-11-02 | 2.33 (-0.01) | 0.0 (0.0) | 1.57 (0.0) | 67 | 17.59 | 0 | 0.0 | 0 | 0.0 | 381 | 22.2 | 22.3 | 22.3 | 22.1 |
| 2023-11-01 | 2.34 (+0.03) | 0.0 (0.0) | 1.57 (0.0) | 76 | 14.79 | 0 | 0.0 | 0 | 0.0 | 514 | 22.1 | 22.25 | 22.25 | 21.8 |
| 2023-10-31 | 2.31 (+0.03) | 0.0 (0.0) | 1.57 (0.0) | 103 | 17.79 | 0 | 0.0 | 0 | 0.0 | 579 | 21.85 | 22.35 | 22.6 | 21.85 |
| 2023-10-30 | 2.28 (+0.04) | 0.0 (0.0) | 1.57 (0.0) | 127 | 21.17 | 0 | 0.0 | -1 | -0.17 | 600 | 22.25 | 21.9 | 22.35 | 21.9 |
| 2023-10-27 | 2.24 (+0.02) | 0.0 (0.0) | 1.57 (0.0) | 55 | 10.05 | 0 | 0.0 | 0 | 0.0 | 547 | 21.9 | 21.45 | 22.0 | 21.45 |
| 2023-10-26 | 2.22 (-0.02) | 0.0 (0.0) | 1.57 (0.0) | -61 | -19.0 | 0 | 0.0 | 0 | 0.0 | 321 | 21.35 | 21.55 | 21.55 | 21.35 |
| 2023-10-25 | 2.24 (+0.01) | 0.0 (0.0) | 1.57 (0.0) | 22 | 2.24 | 0 | 0.0 | 6 | 0.61 | 982 | 21.75 | 21.3 | 22.1 | 21.3 |
| 2023-10-24 | 2.23 (0.0) | 0.0 (0.0) | 1.57 (0.0) | 11 | 3.94 | 0 | 0.0 | 0 | 0.0 | 279 | 21.2 | 21.25 | 21.3 | 21.05 |
| 2023-10-23 | 2.23 (+0.02) | 0.0 (0.0) | 1.57 (+0.01) | 39 | 12.58 | 0 | 0.0 | 1 | 0.32 | 310 | 21.1 | 21.0 | 21.3 | 21.0 |
| 2023-10-20 | 2.21 (-0.02) | 0.0 (0.0) | 1.56 (-0.01) | -39 | -9.77 | 0 | 0.0 | 0 | 0.0 | 399 | 21.0 | 21.25 | 21.25 | 20.8 |
| 2023-10-19 | 2.23 (+0.03) | 0.0 (0.0) | 1.57 (0.0) | 95 | 17.12 | 0 | 0.0 | 0 | 0.0 | 555 | 21.05 | 21.15 | 21.4 | 21.05 |
| 2023-10-18 | 2.2 (-0.01) | 0.0 (0.0) | 1.57 (0.0) | -35 | -5.87 | 0 | 0.0 | 2 | 0.34 | 596 | 21.4 | 21.95 | 21.95 | 21.4 |
| 2023-10-17 | 2.21 (-0.01) | 0.0 (0.0) | 1.57 (0.0) | -36 | -7.56 | 0 | 0.0 | 0 | 0.0 | 476 | 21.9 | 21.9 | 22.35 | 21.9 |
| 2023-10-16 | 2.22 (0.0) | 0.0 (0.0) | 1.57 (0.0) | 6 | 1.16 | 0 | 0.0 | 0 | 0.0 | 516 | 21.9 | 22.2 | 22.2 | 21.9 |
| 2023-10-13 | 2.22 (-0.02) | 0.0 (0.0) | 1.57 (0.0) | -66 | -16.34 | 0 | 0.0 | 0 | 0.0 | 404 | 22.2 | 22.4 | 22.6 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 2.24 (0.0) | 0.0 (0.0) | 1.57 (0.0) | 5 | 1.32 | 0 | 0.0 | 0 | 0.0 | 380 | 22.35 | 22.5 | 22.5 | 22.3 |
| 2023-10-11 | 2.24 (-0.05) | 0.0 (0.0) | 1.57 (0.0) | -142 | -18.47 | 0 | 0.0 | 0 | 0.0 | 769 | 22.4 | 23.0 | 23.05 | 22.4 |
| 2023-10-06 | 2.29 (+0.04) | 0.0 (0.0) | 1.57 (0.0) | 120 | 19.83 | 0 | 0.0 | 0 | 0.0 | 605 | 23.05 | 23.3 | 23.35 | 23.05 |
| 2023-10-05 | 2.25 (-0.04) | 0.0 (0.0) | 1.57 (0.0) | 30 | 5.8 | 0 | 0.0 | -1 | -0.19 | 517 | 23.2 | 23.05 | 23.35 | 23.05 |
| 2023-10-04 | 2.29 (-0.19) | 0.0 (0.0) | 1.57 (0.0) | -135 | -13.27 | 0 | 0.0 | 0 | 0.0 | 1017 | 23.2 | 23.45 | 23.45 | 22.9 |
| 2023-10-03 | 2.48 (+0.19) | 0.0 (0.0) | 1.57 (0.0) | 589 | 27.9 | 0 | 0.0 | 0 | 0.0 | 2111 | 23.75 | 22.85 | 23.85 | 22.65 |
| 2023-10-02 | 2.29 (+0.04) | 0.0 (0.0) | 1.57 (+0.01) | 104 | 9.24 | 0 | 0.0 | 1 | 0.09 | 1126 | 22.7 | 22.35 | 23.1 | 22.25 |
| 2023-09-28 | 2.25 (+0.01) | 0.0 (0.0) | 1.56 (-0.01) | -19 | -2.61 | 0 | 0.0 | 0 | 0.0 | 727 | 22.35 | 22.25 | 22.6 | 22.25 |
| 2023-09-27 | 2.24 (+0.1) | 0.0 (0.0) | 1.57 (0.0) | -248 | -18.08 | 0 | 0.0 | -1 | -0.07 | 1372 | 22.4 | 23.05 | 23.05 | 22.25 |
| 2023-09-26 | 2.14 (+0.02) | 0.0 (0.0) | 1.57 (0.0) | -139 | -3.44 | 0 | 0.0 | -20 | -0.49 | 4043 | 23.1 | 22.2 | 23.55 | 22.0 |
| 2023-09-25 | 2.12 (+0.06) | 0.0 (0.0) | 1.57 (0.0) | 141 | 27.54 | 0 | 0.0 | -1 | -0.2 | 512 | 22.0 | 21.9 | 22.2 | 21.9 |
| 2023-09-22 | 2.06 (+0.05) | 0.0 (0.0) | 1.57 (0.0) | -190 | -26.06 | 0 | 0.0 | 1 | 0.14 | 729 | 21.9 | 21.65 | 22.2 | 21.65 |
| 2023-09-21 | 2.01 (0.0) | 0.0 (0.0) | 1.57 (0.0) | 4 | 0.5 | 0 | 0.0 | -1 | -0.12 | 801 | 21.85 | 22.2 | 22.25 | 21.85 |
| 2023-09-20 | 2.01 (-0.03) | 0.0 (0.0) | 1.57 (-0.01) | -101 | -12.14 | 0 | 0.0 | 0 | 0.0 | 832 | 22.3 | 22.6 | 22.6 | 22.3 |
| 2023-09-19 | 2.04 (-0.02) | 0.0 (0.0) | 1.58 (+0.01) | -67 | -9.34 | 0 | 0.0 | -1 | -0.14 | 717 | 22.6 | 22.6 | 22.8 | 22.6 |
| 2023-09-18 | 2.06 (+0.04) | 0.0 (0.0) | 1.57 (-0.01) | 68 | 8.25 | 0 | 0.0 | 0 | 0.0 | 824 | 22.95 | 22.8 | 23.15 | 22.6 |
| 2023-09-15 | 2.02 (-0.09) | 0.0 (0.0) | 1.58 (0.0) | -272 | -23.84 | 0 | 0.0 | 4 | 0.35 | 1141 | 22.8 | 23.05 | 23.3 | 22.8 |
| 2023-09-14 | 2.11 (+0.05) | 0.0 (0.0) | 1.58 (+0.01) | 40 | 3.89 | 0 | 0.0 | 5 | 0.49 | 1029 | 23.2 | 23.15 | 23.4 | 23.0 |
| 2023-09-13 | 2.06 (-0.09) | 0.0 (0.0) | 1.57 (0.0) | -135 | -12.92 | 0 | 0.0 | 1 | 0.1 | 1045 | 23.0 | 23.2 | 23.4 | 23.0 |
| 2023-09-12 | 2.15 (-0.01) | 0.0 (0.0) | 1.57 (0.0) | -165 | -15.03 | 0 | 0.0 | 0 | 0.0 | 1098 | 23.3 | 23.7 | 23.7 | 23.25 |
| 2023-09-11 | 2.16 (0.0) | 0.0 (0.0) | 1.57 (0.0) | -309 | -12.74 | 0 | 0.0 | 1 | 0.04 | 2425 | 23.45 | 23.85 | 24.3 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 2.16 (0.0) | 0.0 (0.0) | 1.57 (0.0) | -48 | -1.0 | 0 | 0.0 | -1 | -0.02 | 4799 | 23.85 | 24.7 | 25.0 | 23.85 |
| 2023-09-07 | 2.16 (-0.2) | 0.0 (0.0) | 1.57 (-0.02) | -1038 | -4.32 | 0 | 0.0 | -63 | -0.26 | 24021 | 25.45 | 27.5 | 27.85 | 25.45 |
| 2023-09-06 | 2.36 (-0.02) | 0.0 (0.0) | 1.59 (0.0) | -35 | -1.52 | 0 | 0.0 | 0 | 0.0 | 2306 | 25.5 | 25.5 | 25.5 | 25.5 |
| 2023-09-05 | 2.38 (-0.03) | 0.0 (0.0) | 1.59 (0.0) | -129 | -3.3 | 0 | 0.0 | 1 | 0.03 | 3906 | 23.2 | 21.1 | 23.2 | 21.1 |
| 2023-09-04 | 2.41 (+0.06) | 0.0 (0.0) | 1.59 (0.0) | 168 | 9.41 | 0 | 0.0 | -1 | -0.06 | 1786 | 21.1 | 20.5 | 21.2 | 20.15 |
| 2023-09-01 | 2.35 (+0.03) | 0.0 (0.0) | 1.59 (0.0) | 77 | 6.35 | 0 | 0.0 | -7 | -0.58 | 1212 | 20.75 | 20.45 | 20.8 | 20.25 |
| 2023-08-31 | 2.32 (-0.01) | 0.0 (0.0) | 1.59 (0.0) | -18 | -1.34 | 0 | 0.0 | 11 | 0.82 | 1341 | 20.25 | 20.6 | 20.6 | 20.05 |
| 2023-08-30 | 2.33 (+0.11) | 0.0 (0.0) | 1.59 (0.0) | 328 | 23.65 | 0 | 0.0 | 11 | 0.79 | 1387 | 20.6 | 20.15 | 20.65 | 20.15 |
| 2023-08-29 | 2.22 (+0.03) | 0.0 (0.0) | 1.59 (0.0) | 90 | 3.03 | 0 | 0.0 | -4 | -0.13 | 2975 | 20.15 | 20.95 | 21.1 | 20.15 |
| 2023-08-28 | 2.19 (-0.13) | 0.0 (0.0) | 1.59 (0.0) | -431 | -15.12 | 0 | 0.0 | 0 | 0.0 | 2851 | 21.35 | 22.05 | 23.3 | 21.35 |
| 2023-08-25 | 2.32 (0.0) | 0.0 (0.0) | 1.59 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-24 | 2.32 (+0.02) | 0.0 (0.0) | 1.59 (+0.59) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-23 | 2.3 (0.0) | 0.0 (0.0) | 1.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-22 | 2.3 (0.0) | 0.0 (0.0) | 1.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-21 | 2.3 (0.0) | 0.0 (0.0) | 1.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-18 | 2.3 (0.0) | 0.0 (0.0) | 1.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-17 | 2.3 (0.0) | 0.0 (0.0) | 1.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-16 | 2.3 (+0.12) | 0.0 (0.0) | 1.0 (+0.01) | 575 | 27.9 | 0 | 0.0 | 28 | 1.36 | 2061 | 14.9 | 15.0 | 15.0 | 14.65 |
| 2023-08-15 | 2.18 (+0.06) | 0.0 (0.0) | 0.99 (-0.01) | 298 | 18.44 | 0 | 0.0 | 0 | 0.0 | 1616 | 15.0 | 15.0 | 15.2 | 15.0 |
| 2023-08-14 | 2.12 (+0.2) | 0.0 (0.0) | 1.0 (+0.01) | 948 | 25.68 | 0 | 0.0 | 6 | 0.16 | 3691 | 15.0 | 15.5 | 15.5 | 14.95 |
| 2023-08-11 | 1.92 (-0.13) | 0.0 (0.0) | 0.99 (0.0) | -141 | -6.42 | 0 | 0.0 | -1 | -0.05 | 2196 | 15.8 | 16.15 | 16.2 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 2.05 (-0.53) | 0.0 (0.0) | 0.99 (-0.01) | -426 | -15.84 | 0 | 0.0 | 0 | 0.0 | 2689 | 16.2 | 16.75 | 16.8 | 16.2 |
| 2023-08-09 | 2.58 (+0.01) | 0.0 (0.0) | 1.0 (0.0) | 489 | 26.12 | 0 | 0.0 | -1 | -0.05 | 1872 | 16.8 | 17.1 | 17.1 | 16.75 |
| 2023-08-08 | 2.57 (-0.09) | 0.0 (0.0) | 1.0 (0.0) | -90 | -5.14 | 0 | 0.0 | -19 | -1.09 | 1751 | 17.15 | 17.35 | 17.35 | 16.9 |
| 2023-08-07 | 2.66 (+0.21) | 0.0 (0.0) | 1.0 (0.0) | 1294 | 48.61 | 0 | 0.0 | -4 | -0.15 | 2662 | 17.25 | 16.95 | 17.3 | 16.9 |
| 2023-08-04 | 2.45 (+0.07) | 0.0 (-0.05) | 1.0 (+0.01) | 302 | 21.54 | -222 | -15.83 | 21 | 1.5 | 1402 | 16.85 | 16.95 | 17.05 | 16.8 |
| 2023-08-02 | 2.38 (+0.03) | 0.05 (-0.04) | 0.99 (0.0) | 250 | 15.08 | -223 | -13.45 | 5 | 0.3 | 1658 | 16.85 | 17.15 | 17.4 | 16.85 |
| 2023-08-01 | 2.35 (-0.08) | 0.09 (0.0) | 0.99 (0.0) | 221 | 30.23 | 0 | 0.0 | 0 | 0.0 | 731 | 17.1 | 17.1 | 17.2 | 17.05 |
| 2023-07-31 | 2.43 (-0.09) | 0.09 (-0.01) | 0.99 (0.0) | -93 | -9.14 | -4 | -0.39 | 7 | 0.69 | 1018 | 17.1 | 17.2 | 17.3 | 17.05 |
| 2023-07-28 | 2.52 (+0.06) | 0.1 (0.0) | 0.99 (0.0) | 271 | 36.04 | 0 | 0.0 | 0 | 0.0 | 752 | 17.2 | 17.1 | 17.25 | 17.05 |
| 2023-07-27 | 2.46 (-0.03) | 0.1 (0.0) | 0.99 (-0.01) | -13 | -1.51 | 0 | 0.0 | 0 | 0.0 | 859 | 17.1 | 17.2 | 17.3 | 17.05 |
| 2023-07-26 | 2.49 (+0.13) | 0.1 (0.0) | 1.0 (+0.01) | 589 | 39.93 | -5 | -0.34 | -3 | -0.2 | 1475 | 17.15 | 17.1 | 17.3 | 17.0 |
| 2023-07-25 | 2.36 (+0.04) | 0.1 (0.0) | 0.99 (-0.01) | 226 | 14.54 | -4 | -0.26 | 2 | 0.13 | 1554 | 17.05 | 16.8 | 17.3 | 16.75 |
| 2023-07-24 | 2.32 (-0.04) | 0.1 (0.0) | 1.0 (0.0) | 1 | 0.11 | -3 | -0.33 | 0 | 0.0 | 905 | 16.8 | 17.05 | 17.05 | 16.8 |
| 2023-07-21 | 2.36 (-0.08) | 0.1 (0.0) | 1.0 (+0.01) | -100 | -13.62 | -4 | -0.54 | 0 | 0.0 | 734 | 16.95 | 17.2 | 17.2 | 16.95 |
| 2023-07-20 | 2.44 (+0.04) | 0.1 (0.0) | 0.99 (0.0) | 188 | 22.73 | -2 | -0.24 | 0 | 0.0 | 827 | 17.2 | 17.15 | 17.35 | 17.15 |
| 2023-07-19 | 2.4 (+0.11) | 0.1 (0.0) | 0.99 (-0.01) | 497 | 29.67 | 0 | 0.0 | -35 | -2.09 | 1675 | 17.1 | 17.0 | 17.7 | 16.95 |
| 2023-07-18 | 2.29 (0.0) | 0.1 (0.0) | 1.0 (0.0) | 37 | 3.04 | 0 | 0.0 | 0 | 0.0 | 1217 | 16.95 | 17.3 | 17.3 | 16.95 |
| 2023-07-17 | 2.29 (+0.08) | 0.1 (0.0) | 1.0 (0.0) | 369 | 15.48 | 0 | 0.0 | -1 | -0.04 | 2384 | 17.3 | 17.0 | 17.3 | 16.6 |
| 2023-07-14 | 2.21 (+0.03) | 0.1 (0.0) | 1.0 (0.0) | 110 | 3.15 | 6 | 0.17 | 3 | 0.09 | 3497 | 16.9 | 17.0 | 17.1 | 16.75 |
| 2023-07-13 | 2.18 (-0.07) | 0.1 (0.0) | 1.0 (0.0) | 6 | 0.15 | 0 | 0.0 | 8 | 0.2 | 4078 | 17.2 | 17.9 | 17.9 | 17.15 |
| 2023-07-12 | 2.25 (-0.06) | 0.1 (0.0) | 1.0 (0.0) | -273 | -11.53 | 9 | 0.38 | 0 | 0.0 | 2367 | 17.85 | 18.1 | 18.15 | 17.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 2.31 (-0.02) | 0.1 (0.0) | 1.0 (0.0) | 32 | 2.56 | 0 | 0.0 | 0 | 0.0 | 1249 | 18.15 | 18.2 | 18.3 | 18.1 |
| 2023-07-10 | 2.33 (-0.05) | 0.1 (+0.02) | 1.0 (0.0) | -220 | -16.72 | 72 | 5.47 | -10 | -0.76 | 1316 | 18.2 | 18.25 | 18.35 | 18.1 |
| 2023-07-07 | 2.38 (-0.02) | 0.08 (+0.02) | 1.0 (0.0) | -84 | -8.81 | 110 | 11.53 | -7 | -0.73 | 954 | 18.4 | 18.35 | 18.4 | 18.15 |
| 2023-07-06 | 2.4 (-0.12) | 0.06 (+0.02) | 1.0 (0.0) | -625 | -24.31 | 106 | 4.12 | -7 | -0.27 | 2571 | 18.45 | 18.8 | 18.8 | 18.2 |
| 2023-07-05 | 2.52 (+0.14) | 0.04 (+0.02) | 1.0 (0.0) | 669 | 17.39 | 82 | 2.13 | -1 | -0.03 | 3846 | 18.75 | 18.3 | 18.9 | 18.2 |
| 2023-07-04 | 2.38 (-0.03) | 0.02 (+0.02) | 1.0 (0.0) | -86 | -5.97 | 82 | 5.69 | 3 | 0.21 | 1441 | 18.15 | 18.2 | 18.3 | 18.1 |
| 2023-07-03 | 2.41 (0.0) | 0.0 (0.0) | 1.0 (0.0) | 15 | 1.21 | 0 | 0.0 | 17 | 1.37 | 1239 | 18.2 | 18.2 | 18.3 | 18.15 |
| 2023-06-30 | 2.41 (+0.04) | 0.0 (0.0) | 1.0 (0.0) | 201 | 17.03 | 0 | 0.0 | -3 | -0.25 | 1180 | 18.2 | 18.25 | 18.3 | 18.15 |
| 2023-06-29 | 2.37 (+0.02) | 0.0 (0.0) | 1.0 (0.0) | 137 | 9.69 | 0 | 0.0 | 3 | 0.21 | 1414 | 18.25 | 18.45 | 18.45 | 18.2 |
| 2023-06-28 | 2.35 (-0.02) | 0.0 (0.0) | 1.0 (0.0) | 106 | 11.17 | 0 | 0.0 | 0 | 0.0 | 949 | 18.3 | 18.35 | 18.45 | 18.3 |
| 2023-06-27 | 2.37 (-0.01) | 0.0 (0.0) | 1.0 (0.0) | 47 | 4.99 | 0 | 0.0 | 0 | 0.0 | 942 | 18.35 | 18.45 | 18.45 | 18.3 |
| 2023-06-26 | 2.38 (+0.01) | 0.0 (0.0) | 1.0 (0.0) | 77 | 7.16 | 0 | 0.0 | 0 | 0.0 | 1075 | 18.45 | 18.55 | 18.6 | 18.3 |
| 2023-06-21 | 2.37 (+0.05) | 0.0 (0.0) | 1.0 (0.0) | 233 | 10.42 | 0 | 0.0 | 0 | 0.0 | 2237 | 18.5 | 18.3 | 18.6 | 18.15 |
| 2023-06-20 | 2.32 (0.0) | 0.0 (0.0) | 1.0 (0.0) | 70 | 9.86 | 0 | 0.0 | 0 | 0.0 | 710 | 18.3 | 18.45 | 18.45 | 18.3 |
| 2023-06-19 | 2.32 (0.0) | 0.0 (0.0) | 1.0 (0.0) | 37 | 3.34 | 0 | 0.0 | 0 | 0.0 | 1107 | 18.4 | 18.5 | 18.5 | 18.35 |
| 2023-06-16 | 2.32 (0.0) | 0.0 (0.0) | 1.0 (0.0) | 60 | 6.42 | 0 | 0.0 | 0 | 0.0 | 934 | 18.5 | 18.45 | 18.55 | 18.4 |
| 2023-06-15 | 2.32 (-0.01) | 0.0 (0.0) | 1.0 (0.0) | 28 | 2.33 | 0 | 0.0 | 0 | 0.0 | 1201 | 18.45 | 18.5 | 18.6 | 18.35 |
| 2023-06-14 | 2.33 (+0.01) | 0.0 (0.0) | 1.0 (0.0) | 19 | 1.04 | 0 | 0.0 | -3 | -0.16 | 1833 | 18.5 | 18.7 | 18.7 | 18.45 |
| 2023-06-13 | 2.32 (-0.01) | 0.0 (0.0) | 1.0 (0.0) | -32 | -1.48 | 0 | 0.0 | 0 | 0.0 | 2164 | 18.7 | 18.7 | 19.05 | 18.7 |
| 2023-06-12 | 2.33 (+0.02) | 0.0 (0.0) | 1.0 (0.0) | 80 | 3.97 | 0 | 0.0 | 0 | 0.0 | 2014 | 18.7 | 18.5 | 19.0 | 18.35 |
| 2023-06-09 | 2.31 (-0.04) | 0.0 (0.0) | 1.0 (0.0) | 1 | 0.07 | 0 | 0.0 | -8 | -0.53 | 1506 | 18.5 | 18.3 | 18.7 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 2.35 (-0.05) | 0.0 (0.0) | 1.0 (0.0) | -36 | -1.89 | 0 | 0.0 | -8 | -0.42 | 1908 | 18.4 | 18.5 | 18.5 | 18.3 |
| 2023-06-07 | 2.4 (-0.19) | 0.0 (0.0) | 1.0 (0.0) | -729 | -42.71 | 0 | 0.0 | 1 | 0.06 | 1707 | 18.5 | 18.6 | 18.7 | 18.5 |
| 2023-06-06 | 2.59 (-0.01) | 0.0 (0.0) | 1.0 (0.0) | 64 | 5.42 | 0 | 0.0 | 0 | 0.0 | 1181 | 18.55 | 18.7 | 18.7 | 18.5 |
| 2023-06-05 | 2.6 (+0.04) | 0.0 (0.0) | 1.0 (-0.01) | 216 | 18.0 | 0 | 0.0 | 0 | 0.0 | 1200 | 18.7 | 18.6 | 18.75 | 18.5 |
| 2023-06-02 | 2.56 (-0.1) | 0.0 (0.0) | 1.01 (+0.01) | 82 | 2.55 | 0 | 0.0 | 5 | 0.16 | 3219 | 18.55 | 18.9 | 18.9 | 18.5 |
| 2023-06-01 | 2.66 (0.0) | 0.0 (0.0) | 1.0 (0.0) | 4 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1740 | 18.8 | 18.9 | 19.05 | 18.7 |
| 2023-05-31 | 2.66 (-0.01) | 0.0 (0.0) | 1.0 (0.0) | 356 | 17.51 | 0 | 0.0 | -6 | -0.3 | 2033 | 18.9 | 19.05 | 19.25 | 18.85 |
| 2023-05-30 | 2.67 (+0.03) | 0.0 (0.0) | 1.0 (-0.01) | 306 | 19.18 | 0 | 0.0 | 1 | 0.06 | 1595 | 19.05 | 19.25 | 19.4 | 19.05 |
| 2023-05-29 | 2.64 (+0.1) | 0.0 (0.0) | 1.01 (+0.01) | 452 | 41.28 | 0 | 0.0 | 0 | 0.0 | 1095 | 19.1 | 18.9 | 19.15 | 18.9 |
| 2023-05-26 | 2.54 (-0.04) | 0.0 (0.0) | 1.0 (-0.01) | -153 | -9.95 | 0 | 0.0 | 0 | 0.0 | 1538 | 18.9 | 19.1 | 19.1 | 18.85 |
| 2023-05-25 | 2.58 (-0.07) | 0.0 (0.0) | 1.01 (+0.01) | -322 | -23.71 | 0 | 0.0 | 0 | 0.0 | 1358 | 19.05 | 19.2 | 19.2 | 18.95 |
| 2023-05-24 | 2.65 (-0.01) | 0.0 (0.0) | 1.0 (0.0) | -21 | -1.79 | 0 | 0.0 | 1 | 0.09 | 1173 | 19.2 | 19.35 | 19.4 | 19.1 |
| 2023-05-23 | 2.66 (+0.07) | 0.0 (0.0) | 1.0 (0.0) | 355 | 25.91 | 0 | 0.0 | 17 | 1.24 | 1370 | 19.35 | 19.25 | 19.45 | 19.1 |
| 2023-05-22 | 2.59 (+0.09) | 0.0 (0.0) | 1.0 (0.0) | 497 | 37.03 | 0 | 0.0 | 9 | 0.67 | 1342 | 19.1 | 19.1 | 19.25 | 19.1 |
| 2023-05-19 | 2.5 (-0.05) | 0.0 (0.0) | 1.0 (0.0) | 20 | 2.02 | 0 | 0.0 | 12 | 1.21 | 991 | 19.1 | 19.2 | 19.25 | 19.05 |
| 2023-05-18 | 2.55 (0.0) | 0.0 (0.0) | 1.0 (+0.01) | 22 | 2.29 | 0 | 0.0 | 45 | 4.68 | 962 | 19.2 | 19.2 | 19.3 | 19.1 |
| 2023-05-17 | 2.55 (+0.02) | 0.0 (0.0) | 0.99 (+0.02) | 171 | 18.71 | 0 | 0.0 | 53 | 5.8 | 914 | 19.2 | 19.3 | 19.3 | 19.15 |
| 2023-05-16 | 2.53 (+0.01) | 0.0 (0.0) | 0.97 (+0.01) | 154 | 11.6 | 0 | 0.0 | 46 | 3.46 | 1328 | 19.25 | 19.25 | 19.5 | 19.1 |
| 2023-05-15 | 2.52 (+0.02) | 0.0 (0.0) | 0.96 (-0.01) | 152 | 23.79 | 0 | 0.0 | 0 | 0.0 | 639 | 19.15 | 19.05 | 19.15 | 18.9 |
| 2023-05-12 | 2.5 (+0.02) | 0.0 (0.0) | 0.97 (+0.01) | 184 | 26.63 | 0 | 0.0 | 0 | 0.0 | 691 | 19.05 | 19.05 | 19.15 | 18.95 |
| 2023-05-11 | 2.48 (+0.03) | 0.0 (0.0) | 0.96 (-0.01) | 339 | 31.62 | 0 | 0.0 | -15 | -1.4 | 1072 | 19.0 | 19.35 | 19.35 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 2.45 (+0.01) | 0.0 (0.0) | 0.97 (0.0) | 61 | 9.1 | 0 | 0.0 | 0 | 0.0 | 670 | 19.15 | 19.1 | 19.3 | 19.05 |
| 2023-05-09 | 2.44 (-0.07) | 0.0 (0.0) | 0.97 (0.0) | -95 | -7.69 | 0 | 0.0 | 0 | 0.0 | 1235 | 19.1 | 19.55 | 19.55 | 19.1 |
| 2023-05-08 | 2.51 (-0.08) | 0.0 (0.0) | 0.97 (0.0) | -278 | -14.5 | 0 | 0.0 | 0 | 0.0 | 1917 | 19.55 | 20.05 | 20.1 | 19.5 |
| 2023-05-05 | 2.59 (+0.26) | 0.0 (0.0) | 0.97 (0.0) | 1235 | 28.61 | 0 | 0.0 | 0 | 0.0 | 4316 | 19.85 | 19.1 | 20.0 | 19.1 |
| 2023-05-04 | 2.33 (+0.04) | 0.0 (0.0) | 0.97 (0.0) | 252 | 27.94 | 0 | 0.0 | 17 | 1.88 | 902 | 19.1 | 19.1 | 19.1 | 19.0 |
| 2023-05-03 | 2.29 (+0.07) | 0.0 (0.0) | 0.97 (0.0) | 329 | 30.63 | 0 | 0.0 | -11 | -1.02 | 1074 | 19.05 | 19.0 | 19.15 | 18.95 |
| 2023-05-02 | 2.22 (0.0) | 0.0 (0.0) | 0.97 (0.0) | 65 | 7.9 | 0 | 0.0 | -15 | -1.82 | 823 | 19.0 | 19.1 | 19.15 | 19.0 |
| 2023-04-28 | 2.22 (-0.04) | 0.0 (0.0) | 0.97 (0.0) | 22 | 2.54 | 0 | 0.0 | 25 | 2.89 | 866 | 19.05 | 19.25 | 19.25 | 18.95 |
| 2023-04-27 | 2.26 (-0.03) | 0.0 (0.0) | 0.97 (+0.01) | 44 | 6.12 | 0 | 0.0 | -3 | -0.42 | 719 | 19.0 | 18.95 | 19.1 | 18.8 |
| 2023-04-26 | 2.29 (-0.04) | 0.0 (0.0) | 0.96 (-0.01) | -31 | -2.82 | 0 | 0.0 | -17 | -1.55 | 1099 | 18.95 | 19.2 | 19.2 | 18.9 |
| 2023-04-25 | 2.33 (-0.02) | 0.0 (0.0) | 0.97 (0.0) | -43 | -2.43 | 0 | 0.0 | 21 | 1.19 | 1767 | 19.15 | 19.85 | 19.85 | 19.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 2.81 (+0.14) | 0.0 (0.0) | 1.58 (0.0) | -251 | -4.73 | 0 | 0.0 | -14 | -0.26 | 5307 | 19.35 | 19.95 | 19.95 | 19.2 |
| 2024-04-12 | 2.67 (-0.03) | 0.0 (0.0) | 1.58 (0.0) | -120 | -3.88 | 0 | 0.0 | 0 | 0.0 | 3093 | 19.95 | 19.75 | 20.0 | 19.55 |
| 2024-04-03 | 2.7 (-0.09) | 0.0 (0.0) | 1.58 (-0.01) | -436 | -16.13 | 0 | 0.0 | -20 | -0.74 | 2703 | 19.75 | 20.6 | 20.85 | 19.75 |
| 2024-03-29 | 2.79 (+0.44) | 0.0 (0.0) | 1.59 (0.0) | 1266 | 27.89 | 0 | 0.0 | -11 | -0.24 | 4540 | 20.25 | 20.0 | 20.55 | 19.75 |
| 2024-03-22 | 2.35 (+0.14) | 0.0 (0.0) | 1.59 (+0.01) | 659 | 16.89 | 0 | 0.0 | 33 | 0.85 | 3902 | 20.0 | 19.9 | 20.3 | 19.6 |
| 2024-03-15 | 2.21 (-0.05) | 0.0 (0.0) | 1.58 (0.0) | -409 | -8.45 | 0 | 0.0 | 1 | 0.02 | 4842 | 19.9 | 19.95 | 20.45 | 19.6 |
| 2024-03-08 | 2.26 (-0.25) | 0.0 (0.0) | 1.58 (0.0) | -904 | -15.53 | 0 | 0.0 | 0 | 0.0 | 5820 | 20.0 | 20.4 | 20.4 | 19.7 |
| 2024-03-01 | 2.51 (-0.16) | 0.0 (0.0) | 1.58 (0.0) | -314 | -8.89 | 0 | 0.0 | 5 | 0.14 | 3532 | 20.25 | 20.8 | 20.9 | 20.1 |
| 2024-02-23 | 2.67 (+0.13) | 0.0 (0.0) | 1.58 (0.0) | 496 | 14.19 | 0 | 0.0 | 13 | 0.37 | 3496 | 20.8 | 21.15 | 21.6 | 20.8 |
| 2024-02-16 | 2.54 (+0.07) | 0.0 (0.0) | 1.58 (+0.01) | 231 | 12.1 | 0 | 0.0 | 1 | 0.05 | 1909 | 21.1 | 20.7 | 21.5 | 20.3 |
| 2024-02-05 | 2.47 (+0.01) | 0.0 (0.0) | 1.57 (0.0) | 23 | 3.61 | 0 | 0.0 | 0 | 0.0 | 637 | 20.75 | 20.55 | 20.8 | 20.45 |
| 2024-02-02 | 2.46 (-0.07) | 0.0 (0.0) | 1.57 (0.0) | -2 | -0.09 | 0 | 0.0 | 6 | 0.27 | 2242 | 20.7 | 21.2 | 21.4 | 20.7 |
| 2024-01-26 | 2.53 (+0.13) | 0.0 (0.0) | 1.57 (0.0) | 393 | 23.48 | 0 | 0.0 | -1 | -0.06 | 1674 | 21.0 | 20.85 | 21.5 | 20.85 |
| 2024-01-19 | 2.4 (-0.13) | 0.0 (0.0) | 1.57 (0.0) | -628 | -17.92 | 0 | 0.0 | 8 | 0.23 | 3504 | 20.75 | 21.65 | 21.8 | 20.5 |
| 2024-01-12 | 2.53 (-0.07) | 0.0 (0.0) | 1.57 (0.0) | -887 | -25.91 | 0 | 0.0 | 0 | 0.0 | 3423 | 21.85 | 22.45 | 22.65 | 21.75 |
| 2024-01-05 | 2.6 (-0.21) | 0.0 (0.0) | 1.57 (0.0) | -587 | -25.85 | 0 | 0.0 | 0 | 0.0 | 2271 | 22.35 | 22.7 | 22.9 | 22.15 |
| 2023-12-29 | 2.81 (+0.04) | 0.0 (0.0) | 1.57 (0.0) | 212 | 6.28 | 0 | 0.0 | -5 | -0.15 | 3378 | 22.65 | 22.6 | 22.85 | 22.15 |
| 2023-12-22 | 2.77 (+0.12) | 0.0 (0.0) | 1.57 (0.0) | -244 | -6.99 | 0 | 0.0 | -7 | -0.2 | 3492 | 22.55 | 22.7 | 23.35 | 22.3 |
| 2023-12-15 | 2.65 (+0.03) | 0.0 (0.0) | 1.57 (0.0) | -541 | -13.29 | 0 | 0.0 | 1 | 0.02 | 4071 | 22.7 | 23.35 | 23.35 | 22.4 |
| 2023-12-08 | 2.62 (-0.17) | 0.0 (0.0) | 1.57 (0.0) | -1265 | -9.12 | 0 | 0.0 | -1 | -0.01 | 13868 | 23.05 | 23.8 | 25.25 | 22.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 2.79 (+0.12) | 0.0 (0.0) | 1.57 (0.0) | 44 | 1.0 | 0 | 0.0 | 6 | 0.14 | 4385 | 23.75 | 23.7 | 24.1 | 23.0 |
| 2023-11-24 | 2.67 (-0.12) | 0.0 (0.0) | 1.57 (0.0) | -318 | -2.83 | 0 | 0.0 | -8 | -0.07 | 11224 | 23.55 | 22.4 | 24.3 | 22.35 |
| 2023-11-17 | 2.79 (+0.38) | 0.0 (0.0) | 1.57 (0.0) | 1130 | 33.73 | 0 | 0.0 | 6 | 0.18 | 3350 | 22.45 | 22.2 | 22.6 | 21.95 |
| 2023-11-10 | 2.41 (-0.01) | 0.0 (0.0) | 1.57 (0.0) | 109 | 3.7 | 0 | 0.0 | 0 | 0.0 | 2944 | 22.15 | 22.75 | 22.9 | 22.1 |
| 2023-11-03 | 2.42 (+0.18) | 0.0 (0.0) | 1.57 (0.0) | 619 | 22.17 | 0 | 0.0 | -1 | -0.04 | 2792 | 22.4 | 21.9 | 22.6 | 21.8 |
| 2023-10-27 | 2.24 (+0.03) | 0.0 (0.0) | 1.57 (+0.01) | 66 | 2.7 | 0 | 0.0 | 7 | 0.29 | 2440 | 21.9 | 21.0 | 22.1 | 21.0 |
| 2023-10-20 | 2.21 (-0.01) | 0.0 (0.0) | 1.56 (-0.01) | -9 | -0.35 | 0 | 0.0 | 2 | 0.08 | 2545 | 21.0 | 22.2 | 22.35 | 20.8 |
| 2023-10-13 | 2.22 (-0.07) | 0.0 (0.0) | 1.57 (0.0) | -203 | -13.07 | 0 | 0.0 | 0 | 0.0 | 1553 | 22.2 | 23.0 | 23.05 | 22.2 |
| 2023-10-06 | 2.29 (+0.04) | 0.0 (0.0) | 1.57 (+0.01) | 708 | 13.16 | 0 | 0.0 | 0 | 0.0 | 5379 | 23.05 | 22.35 | 23.85 | 22.25 |
| 2023-09-28 | 2.25 (+0.19) | 0.0 (0.0) | 1.56 (-0.01) | -265 | -3.98 | 0 | 0.0 | -22 | -0.33 | 6657 | 22.35 | 21.9 | 23.55 | 21.9 |
| 2023-09-22 | 2.06 (+0.04) | 0.0 (0.0) | 1.57 (-0.01) | -286 | -7.32 | 0 | 0.0 | -1 | -0.03 | 3905 | 21.9 | 22.8 | 23.15 | 21.65 |
| 2023-09-15 | 2.02 (-0.14) | 0.0 (0.0) | 1.58 (+0.01) | -841 | -12.48 | 0 | 0.0 | 11 | 0.16 | 6739 | 22.8 | 23.85 | 24.3 | 22.8 |
| 2023-09-08 | 2.16 (-0.19) | 0.0 (0.0) | 1.57 (-0.02) | -1082 | -2.94 | 0 | 0.0 | -64 | -0.17 | 36820 | 23.85 | 20.5 | 27.85 | 20.15 |
| 2023-09-01 | 2.35 (+0.03) | 0.0 (0.0) | 1.59 (0.0) | 46 | 0.47 | 0 | 0.0 | 11 | 0.11 | 9768 | 20.75 | 22.05 | 23.3 | 20.05 |
| 2023-08-25 | 2.32 (+0.02) | 0.0 (0.0) | 1.59 (+0.59) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-18 | 2.3 (+0.38) | 0.0 (0.0) | 1.0 (+0.01) | 1821 | 24.71 | 0 | 0.0 | 34 | 0.46 | 7369 | 14.9 | 15.5 | 15.5 | 14.65 |
| 2023-08-11 | 1.92 (-0.53) | 0.0 (0.0) | 0.99 (-0.01) | 1126 | 10.08 | 0 | 0.0 | -25 | -0.22 | 11172 | 15.8 | 16.95 | 17.35 | 15.8 |
| 2023-08-04 | 2.45 (-0.07) | 0.0 (-0.1) | 1.0 (+0.01) | 680 | 14.13 | -449 | -9.33 | 33 | 0.69 | 4811 | 16.85 | 17.2 | 17.4 | 16.8 |
| 2023-07-28 | 2.52 (+0.16) | 0.1 (0.0) | 0.99 (-0.01) | 1074 | 19.36 | -12 | -0.22 | -1 | -0.02 | 5547 | 17.2 | 17.05 | 17.3 | 16.75 |
| 2023-07-21 | 2.36 (+0.15) | 0.1 (0.0) | 1.0 (0.0) | 991 | 14.49 | -6 | -0.09 | -36 | -0.53 | 6839 | 16.95 | 17.0 | 17.7 | 16.6 |
| 2023-07-14 | 2.21 (-0.17) | 0.1 (+0.02) | 1.0 (0.0) | -345 | -2.76 | 87 | 0.7 | 1 | 0.01 | 12509 | 16.9 | 18.25 | 18.35 | 16.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 2.38 (-0.03) | 0.08 (+0.08) | 1.0 (0.0) | -111 | -1.1 | 380 | 3.78 | 5 | 0.05 | 10052 | 18.4 | 18.2 | 18.9 | 18.1 |
| 2023-06-30 | 2.41 (+0.04) | 0.0 (0.0) | 1.0 (0.0) | 568 | 10.21 | 0 | 0.0 | 0 | 0.0 | 5562 | 18.2 | 18.55 | 18.6 | 18.15 |
| 2023-06-21 | 2.37 (+0.05) | 0.0 (0.0) | 1.0 (0.0) | 340 | 8.38 | 0 | 0.0 | 0 | 0.0 | 4055 | 18.5 | 18.5 | 18.6 | 18.15 |
| 2023-06-16 | 2.32 (+0.01) | 0.0 (0.0) | 1.0 (0.0) | 155 | 1.9 | 0 | 0.0 | -3 | -0.04 | 8147 | 18.5 | 18.5 | 19.05 | 18.35 |
| 2023-06-09 | 2.31 (-0.25) | 0.0 (0.0) | 1.0 (-0.01) | -484 | -6.45 | 0 | 0.0 | -15 | -0.2 | 7503 | 18.5 | 18.6 | 18.75 | 18.3 |
| 2023-06-02 | 2.56 (+0.02) | 0.0 (0.0) | 1.01 (+0.01) | 1200 | 12.39 | 0 | 0.0 | 0 | 0.0 | 9683 | 18.55 | 18.9 | 19.4 | 18.5 |
| 2023-05-26 | 2.54 (+0.04) | 0.0 (0.0) | 1.0 (0.0) | 356 | 5.25 | 0 | 0.0 | 27 | 0.4 | 6784 | 18.9 | 19.1 | 19.45 | 18.85 |
| 2023-05-19 | 2.5 (0.0) | 0.0 (0.0) | 1.0 (+0.03) | 519 | 10.73 | 0 | 0.0 | 156 | 3.23 | 4836 | 19.1 | 19.05 | 19.5 | 18.9 |
| 2023-05-12 | 2.5 (-0.09) | 0.0 (0.0) | 0.97 (0.0) | 211 | 3.78 | 0 | 0.0 | -15 | -0.27 | 5587 | 19.05 | 20.05 | 20.1 | 18.95 |
| 2023-05-05 | 2.59 (+0.37) | 0.0 (0.0) | 0.97 (0.0) | 1881 | 26.43 | 0 | 0.0 | -9 | -0.13 | 7117 | 19.85 | 19.1 | 20.0 | 18.95 |
| 2023-04-28 | 2.22 (+0.05) | 0.0 (0.0) | 0.97 (+0.01) | 830 | 13.58 | 0 | 0.0 | 28 | 0.46 | 6111 | 19.05 | 19.25 | 19.85 | 18.8 |
| 2023-04-21 | 2.17 (-0.01) | 0.0 (0.0) | 0.96 (0.0) | 883 | 7.73 | 0 | 0.0 | -7 | -0.06 | 11423 | 19.25 | 19.9 | 20.2 | 19.2 |
| 2023-04-14 | 2.18 (-0.15) | 0.0 (0.0) | 0.96 (0.0) | -796 | -4.23 | 0 | 0.0 | 15 | 0.08 | 18799 | 19.7 | 19.0 | 19.7 | 18.3 |
| 2023-04-07 | 2.33 (-0.06) | 0.0 (0.0) | 0.96 (0.0) | -218 | -8.37 | 0 | 0.0 | -3 | -0.12 | 2604 | 18.9 | 19.2 | 19.2 | 18.8 |
| 2023-03-31 | 2.39 (+0.03) | 0.0 (0.0) | 0.96 (0.0) | 523 | 6.05 | 0 | 0.0 | -1 | -0.01 | 8647 | 18.8 | 19.3 | 19.45 | 18.75 |
| 2023-03-24 | 2.36 (-0.34) | 0.0 (0.0) | 0.96 (+0.03) | 642 | 4.96 | 0 | 0.0 | 151 | 1.17 | 12955 | 19.2 | 19.4 | 19.85 | 19.1 |
| 2023-03-17 | 2.7 (+0.27) | 0.0 (0.0) | 0.93 (0.0) | 876 | 2.23 | 0 | 0.0 | 12 | 0.03 | 39241 | 19.3 | 22.35 | 22.4 | 18.6 |
| 2023-03-10 | 2.43 (-0.25) | 0.0 (-0.03) | 0.93 (0.0) | -97 | -1.0 | -123 | -1.27 | 12 | 0.12 | 9707 | 22.6 | 23.4 | 23.75 | 22.4 |
| 2023-03-03 | 2.68 (+0.04) | 0.03 (0.0) | 0.93 (0.0) | -37 | -0.75 | 0 | 0.0 | -32 | -0.65 | 4952 | 23.25 | 23.25 | 23.35 | 22.8 |
| 2023-02-24 | 2.64 (+0.11) | 0.03 (0.0) | 0.93 (-0.01) | 877 | 8.54 | 0 | 0.0 | -48 | -0.47 | 10274 | 23.25 | 23.25 | 24.0 | 23.2 |
| 2023-02-17 | 2.53 (+0.02) | 0.03 (0.0) | 0.94 (-0.01) | -144 | -2.1 | 0 | 0.0 | -15 | -0.22 | 6849 | 23.3 | 23.05 | 23.45 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 2.51 (-0.65) | 0.03 (0.0) | 0.95 (0.0) | -4232 | -20.8 | 0 | 0.0 | -14 | -0.07 | 20342 | 23.1 | 24.85 | 24.95 | 23.1 |
| 2023-02-03 | 3.16 (+0.88) | 0.03 (0.0) | 0.95 (0.0) | 4347 | 12.32 | 6 | 0.02 | 3 | 0.01 | 35286 | 24.8 | 23.9 | 25.1 | 23.65 |
| 2023-01-17 | 2.28 (-0.34) | 0.03 (0.0) | 0.95 (0.0) | -1987 | -17.36 | 0 | 0.0 | 0 | 0.0 | 11446 | 23.65 | 24.0 | 24.3 | 23.6 |
| 2023-01-13 | 2.62 (+0.62) | 0.03 (0.0) | 0.95 (0.0) | 2843 | 13.58 | -1 | -0.0 | -9 | -0.04 | 20931 | 23.8 | 23.9 | 24.2 | 23.35 |
| 2023-01-06 | 2.0 (+0.32) | 0.03 (0.0) | 0.95 (-0.01) | 708 | 2.33 | 0 | 0.0 | -38 | -0.13 | 30336 | 23.65 | 23.35 | 24.6 | 22.8 |
| 2022-12-30 | 1.68 (-0.54) | 0.03 (0.0) | 0.96 (0.0) | -3220 | -8.99 | 0 | 0.0 | 0 | 0.0 | 35821 | 23.35 | 23.5 | 24.5 | 23.05 |
| 2022-12-23 | 2.22 (+0.18) | 0.03 (+0.01) | 0.96 (0.0) | 593 | 2.82 | 7 | 0.03 | -5 | -0.02 | 21053 | 23.3 | 23.05 | 23.9 | 22.2 |
| 2022-12-16 | 2.04 (+0.34) | 0.02 (0.0) | 0.96 (0.0) | -50 | -0.11 | -1 | -0.0 | 11 | 0.03 | 43525 | 23.15 | 23.35 | 24.35 | 22.45 |
| 2022-12-09 | 1.7 (-1.12) | 0.02 (0.0) | 0.96 (0.0) | -7137 | -6.26 | 1 | 0.0 | -7 | -0.01 | 114059 | 23.6 | 21.4 | 24.7 | 21.15 |
| 2022-12-02 | 2.82 (+0.24) | 0.02 (0.0) | 0.96 (0.0) | 1128 | 11.89 | 1 | 0.01 | -24 | -0.25 | 9488 | 21.3 | 20.4 | 21.7 | 20.05 |
| 2022-11-25 | 2.58 (+0.07) | 0.02 (0.0) | 0.96 (0.0) | 251 | 3.07 | 2 | 0.02 | 7 | 0.09 | 8167 | 20.4 | 21.0 | 21.2 | 20.1 |
| 2022-11-18 | 2.51 (+0.3) | 0.02 (0.0) | 0.96 (-0.01) | 1739 | 12.18 | 6 | 0.04 | -25 | -0.18 | 14276 | 20.8 | 21.3 | 21.8 | 20.7 |
| 2022-11-11 | 2.21 (+0.22) | 0.02 (0.0) | 0.97 (-0.01) | 527 | 2.7 | 5 | 0.03 | -63 | -0.32 | 19544 | 21.05 | 22.0 | 22.15 | 21.05 |
| 2022-11-04 | 1.99 (-0.49) | 0.02 (0.0) | 0.98 (0.0) | -3394 | -6.03 | 0 | 0.0 | 11 | 0.02 | 56298 | 21.75 | 19.2 | 22.4 | 19.1 |
| 2022-10-28 | 2.48 (-0.28) | 0.02 (0.0) | 0.98 (+0.01) | -1547 | -13.4 | 0 | 0.0 | 65 | 0.56 | 11545 | 18.95 | 19.05 | 20.4 | 18.95 |
| 2022-10-21 | 2.76 (-0.23) | 0.02 (0.0) | 0.97 (+0.01) | -1250 | -11.02 | 1 | 0.01 | 10 | 0.09 | 11340 | 18.6 | 19.35 | 20.3 | 18.45 |
| 2022-10-14 | 2.99 (+0.24) | 0.02 (0.0) | 0.96 (0.0) | 859 | 11.31 | -1 | -0.01 | 6 | 0.08 | 7595 | 19.6 | 20.3 | 20.35 | 19.0 |
| 2022-10-07 | 2.75 (+0.2) | 0.02 (+0.01) | 0.96 (-0.01) | 1578 | 24.94 | 38 | 0.6 | -29 | -0.46 | 6326 | 20.55 | 19.65 | 20.75 | 19.55 |
| 2022-09-30 | 2.55 (+0.75) | 0.01 (0.0) | 0.97 (0.0) | 2893 | 19.16 | 1 | 0.01 | -15 | -0.1 | 15099 | 19.85 | 20.75 | 20.75 | 19.0 |
| 2022-09-23 | 1.8 (+0.01) | 0.01 (0.0) | 0.97 (-0.01) | -1038 | -12.76 | 2 | 0.02 | -53 | -0.65 | 8134 | 20.75 | 22.1 | 22.15 | 20.75 |
| 2022-09-16 | 1.79 (-0.06) | 0.01 (0.0) | 0.98 (-0.01) | -538 | -9.25 | 0 | 0.0 | -30 | -0.52 | 5815 | 22.0 | 22.6 | 23.15 | 21.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 1.85 (+0.21) | 0.01 (0.0) | 0.99 (-0.01) | -16 | -0.19 | 0 | 0.0 | -71 | -0.83 | 8585 | 22.3 | 23.45 | 23.6 | 21.65 |
| 2022-09-02 | 1.64 (-0.21) | 0.01 (0.0) | 1.0 (-0.07) | -2311 | -26.62 | 0 | 0.0 | -303 | -3.49 | 8683 | 23.45 | 24.2 | 24.6 | 23.45 |
| 2022-08-26 | 1.85 (-0.11) | 0.01 (0.0) | 1.07 (-0.05) | -2323 | -17.43 | 0 | 0.0 | -246 | -1.85 | 13326 | 25.05 | 27.95 | 28.0 | 25.0 |
| 2022-08-19 | 1.96 (+0.15) | 0.01 (0.0) | 1.12 (+0.11) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-08-12 | 1.81 (-0.04) | 0.01 (0.0) | 1.01 (0.0) | -204 | -3.42 | 0 | 0.0 | -2 | -0.03 | 5973 | 24.3 | 24.15 | 24.65 | 23.55 |
| 2022-08-05 | 1.85 (-0.42) | 0.01 (0.0) | 1.01 (-0.11) | 648 | 4.33 | 1 | 0.01 | -620 | -4.14 | 14969 | 24.15 | 26.4 | 26.6 | 23.4 |
| 2022-07-29 | 2.27 (-0.63) | 0.01 (0.0) | 1.12 (-0.05) | -775 | -4.3 | 2 | 0.01 | -244 | -1.35 | 18020 | 26.4 | 27.4 | 27.45 | 26.1 |
| 2022-07-22 | 2.9 (+0.13) | 0.01 (0.0) | 1.17 (+0.19) | 2366 | 4.58 | 22 | 0.04 | 998 | 1.93 | 51612 | 27.3 | 23.4 | 28.0 | 23.1 |
| 2022-07-15 | 2.77 (0.0) | 0.01 (+0.01) | 0.98 (-0.02) | 1898 | 12.79 | 37 | 0.25 | -96 | -0.65 | 14839 | 22.9 | 22.5 | 23.35 | 21.35 |
| 2022-07-08 | 2.77 (+0.2) | 0.0 (0.0) | 1.0 (+0.04) | 3171 | 24.67 | 0 | 0.0 | 206 | 1.6 | 12852 | 22.4 | 20.95 | 22.7 | 20.65 |
| 2022-07-01 | 2.57 (-0.08) | 0.0 (0.0) | 0.96 (-0.04) | 254 | 2.01 | 0 | 0.0 | -188 | -1.49 | 12615 | 20.8 | 23.9 | 24.3 | 20.75 |
| 2022-06-24 | 2.65 (+0.01) | 0.0 (0.0) | 1.0 (+0.07) | 1585 | 10.08 | 0 | 0.0 | 343 | 2.18 | 15731 | 23.45 | 24.9 | 25.0 | 22.75 |
| 2022-06-17 | 2.64 (+0.34) | 0.0 (0.0) | 0.93 (-0.05) | 1519 | 12.7 | 0 | 0.0 | -281 | -2.35 | 11964 | 24.6 | 27.45 | 27.75 | 24.6 |
| 2022-06-10 | 2.3 (-0.02) | 0.0 (0.0) | 0.98 (+0.13) | 775 | 5.31 | 0 | 0.0 | 721 | 4.94 | 14596 | 28.0 | 28.0 | 28.35 | 27.15 |
| 2022-06-02 | 2.32 (+0.11) | 0.0 (0.0) | 0.85 (0.0) | 1399 | 15.92 | 0 | 0.0 | 17 | 0.19 | 8785 | 26.9 | 26.4 | 27.75 | 26.4 |
| 2022-05-27 | 2.21 (+0.28) | 0.0 (0.0) | 0.85 (+0.01) | 1928 | 22.16 | 0 | 0.0 | 13 | 0.15 | 8701 | 26.2 | 25.7 | 26.6 | 25.5 |
| 2022-05-20 | 1.93 (-0.06) | 0.0 (0.0) | 0.84 (-0.01) | 888 | 6.98 | 0 | 0.0 | -20 | -0.16 | 12716 | 25.5 | 25.5 | 26.4 | 25.05 |
| 2022-05-13 | 1.99 (+0.6) | 0.0 (0.0) | 0.85 (-0.05) | 2356 | 10.12 | 0 | 0.0 | -269 | -1.15 | 23291 | 25.1 | 27.95 | 27.95 | 24.2 |
| 2022-05-06 | 1.39 (-0.02) | 0.0 (0.0) | 0.9 (-0.01) | -1232 | -12.29 | 0 | 0.0 | -83 | -0.83 | 10021 | 27.95 | 29.05 | 29.15 | 27.7 |
| 2022-04-29 | 1.41 (-0.49) | 0.0 (0.0) | 0.91 (-0.1) | -3553 | -7.8 | 0 | 0.0 | -538 | -1.18 | 45563 | 29.05 | 32.6 | 33.0 | 28.05 |
| 2022-04-22 | 1.9 (+0.27) | 0.0 (0.0) | 1.01 (+0.13) | 328 | 0.64 | 0 | 0.0 | 708 | 1.39 | 51118 | 33.25 | 29.4 | 33.3 | 28.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 1.63 (-0.05) | 0.0 (0.0) | 0.88 (-0.03) | -38 | -0.19 | 0 | 0.0 | -178 | -0.91 | 19523 | 29.4 | 31.25 | 31.4 | 29.35 |
| 2022-04-08 | 1.68 (+0.02) | 0.0 (0.0) | 0.91 (-0.01) | 36 | 0.36 | 0 | 0.0 | -18 | -0.18 | 10034 | 31.0 | 31.4 | 31.8 | 30.75 |
| 2022-04-01 | 1.66 (-0.46) | 0.0 (0.0) | 0.92 (-0.02) | -1732 | -6.99 | 0 | 0.0 | -109 | -0.44 | 24768 | 31.2 | 31.65 | 32.85 | 31.1 |
| 2022-03-25 | 2.12 (-0.22) | 0.0 (0.0) | 0.94 (-0.01) | 4 | 0.02 | 0 | 0.0 | -78 | -0.45 | 17202 | 31.25 | 31.85 | 32.45 | 31.2 |
| 2022-03-18 | 2.34 (+0.02) | 0.0 (0.0) | 0.95 (0.0) | 893 | 4.35 | 0 | 0.0 | 2 | 0.01 | 20534 | 31.7 | 31.7 | 32.1 | 30.2 |
| 2022-03-11 | 2.32 (+0.37) | 0.0 (0.0) | 0.95 (-0.04) | 3466 | 10.01 | 0 | 0.0 | -173 | -0.5 | 34641 | 31.6 | 32.8 | 32.8 | 29.9 |
| 2022-03-04 | 1.95 (+0.09) | 0.0 (0.0) | 0.99 (+0.01) | 1241 | 6.95 | 0 | 0.0 | 20 | 0.11 | 17850 | 32.8 | 32.75 | 33.85 | 32.6 |
| 2022-02-25 | 1.86 (-0.51) | 0.0 (0.0) | 0.98 (-0.08) | -1407 | -4.09 | 0 | 0.0 | -430 | -1.25 | 34360 | 32.6 | 34.5 | 35.05 | 32.15 |
| 2022-02-18 | 2.37 (+0.78) | 0.0 (-0.01) | 1.06 (0.0) | 6138 | 13.36 | -43 | -0.09 | -9 | -0.02 | 45953 | 34.9 | 33.95 | 35.6 | 33.2 |
| 2022-02-11 | 1.59 (+0.05) | 0.01 (0.0) | 1.06 (+0.01) | 195 | 0.43 | 0 | 0.0 | 68 | 0.15 | 45556 | 34.6 | 33.2 | 36.1 | 32.85 |
| 2022-01-26 | 1.54 (-0.14) | 0.01 (0.0) | 1.05 (-0.11) | -1032 | -1.83 | 0 | 0.0 | -593 | -1.05 | 56495 | 33.45 | 36.45 | 37.1 | 33.2 |
| 2022-01-21 | 1.68 (-0.01) | 0.01 (0.0) | 1.16 (-0.12) | -1252 | -0.91 | 0 | 0.0 | -610 | -0.44 | 137158 | 36.15 | 39.5 | 40.25 | 35.5 |
| 2022-01-14 | 1.69 (-0.58) | 0.01 (0.0) | 1.28 (-0.22) | -7123 | -1.29 | 0 | 0.0 | -1180 | -0.21 | 552829 | 39.0 | 39.2 | 42.8 | 38.6 |
| 2022-01-07 | 2.27 (+0.4) | 0.01 (0.0) | 1.5 (+0.32) | 514 | 0.18 | 0 | 0.0 | 1699 | 0.61 | 279541 | 37.6 | 35.5 | 38.95 | 35.5 |
| 2021-12-30 | 1.87 (-0.05) | 0.01 (0.0) | 1.18 (+0.06) | -47 | -0.14 | 1 | 0.0 | 328 | 0.99 | 33146 | 33.05 | 33.0 | 34.3 | 32.4 |
| 2021-12-24 | 1.92 (+0.29) | 0.01 (0.0) | 1.12 (-0.01) | 1556 | 5.51 | 0 | 0.0 | -78 | -0.28 | 28223 | 32.85 | 32.15 | 33.7 | 32.0 |
| 2021-12-17 | 1.63 (-0.06) | 0.01 (0.0) | 1.13 (-0.08) | -1540 | -6.96 | 0 | 0.0 | -435 | -1.97 | 22117 | 31.95 | 33.4 | 33.45 | 31.25 |
| 2021-12-10 | 1.69 (0.0) | 0.01 (0.0) | 1.21 (-0.05) | 196 | 0.52 | 0 | 0.0 | -254 | -0.68 | 37591 | 33.0 | 32.5 | 34.6 | 31.9 |
| 2021-12-03 | 1.69 (-0.11) | 0.01 (0.0) | 1.26 (+0.03) | -950 | -2.15 | 0 | 0.0 | 149 | 0.34 | 44143 | 32.6 | 31.35 | 34.8 | 31.3 |
| 2021-11-26 | 1.8 (-0.01) | 0.01 (0.0) | 1.23 (-0.03) | -128 | -0.42 | 0 | 0.0 | -174 | -0.57 | 30732 | 32.1 | 32.75 | 34.1 | 31.95 |
| 2021-11-19 | 1.81 (+0.03) | 0.01 (0.0) | 1.26 (-0.07) | -439 | -0.92 | 0 | 0.0 | -346 | -0.73 | 47502 | 32.9 | 34.25 | 35.25 | 32.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 1.78 (-0.72) | 0.01 (0.0) | 1.33 (-0.03) | -6013 | -5.21 | 0 | 0.0 | -170 | -0.15 | 115397 | 34.6 | 35.7 | 36.7 | 34.0 |
| 2021-11-05 | 2.5 (-3.97) | 0.01 (+0.01) | 1.36 (+0.32) | -23781 | -6.0 | 42 | 0.01 | 1732 | 0.44 | 396183 | 39.6 | 32.0 | 42.7 | 31.3 |
| 2021-10-29 | 6.47 (-0.47) | 0.0 (0.0) | 1.04 (+0.02) | -2203 | -2.43 | 0 | 0.0 | 127 | 0.14 | 90509 | 30.55 | 30.3 | 33.3 | 29.8 |
| 2021-10-22 | 6.94 (+0.01) | 0.0 (0.0) | 1.02 (-0.02) | 656 | 1.64 | 0 | 0.0 | -134 | -0.33 | 40065 | 30.3 | 30.7 | 32.85 | 30.05 |
| 2021-10-15 | 6.93 (+0.57) | 0.0 (0.0) | 1.04 (-0.03) | 2409 | 7.06 | 0 | 0.0 | -160 | -0.47 | 34112 | 30.45 | 30.55 | 31.5 | 29.2 |
| 2021-10-08 | 6.36 (+1.49) | 0.0 (0.0) | 1.07 (-0.03) | 7235 | 11.05 | 0 | 0.0 | -161 | -0.25 | 65490 | 31.2 | 31.8 | 33.2 | 29.4 |
| 2021-10-01 | 4.87 (+0.82) | 0.0 (0.0) | 1.1 (-0.08) | 3095 | 5.6 | 0 | 0.0 | -382 | -0.69 | 55270 | 31.55 | 35.7 | 35.75 | 31.0 |
| 2021-09-24 | 4.05 (+0.16) | 0.0 (0.0) | 1.18 (-0.03) | -63 | -0.18 | 0 | 0.0 | -173 | -0.49 | 35067 | 35.3 | 36.1 | 37.3 | 35.0 |
| 2021-09-17 | 3.89 (-0.71) | 0.0 (0.0) | 1.21 (+0.12) | -7259 | -5.05 | 0 | 0.0 | 594 | 0.41 | 143758 | 37.9 | 38.0 | 41.0 | 37.25 |
| 2021-09-10 | 4.6 (+0.09) | 0.0 (0.0) | 1.09 (+0.05) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-09-03 | 4.51 (-0.94) | 0.0 (0.0) | 1.04 (-0.02) | -5222 | -16.54 | 0 | 0.0 | -97 | -0.31 | 31571 | 33.55 | 35.8 | 36.0 | 33.55 |
| 2021-08-27 | 5.45 (-1.67) | 0.0 (0.0) | 1.06 (+0.01) | -6962 | -3.66 | 0 | 0.0 | 37 | 0.02 | 190239 | 35.35 | 33.95 | 40.0 | 33.45 |
| 2021-08-20 | 7.12 (+2.05) | 0.0 (0.0) | 1.05 (-0.09) | 11678 | 5.06 | 0 | 0.0 | -506 | -0.22 | 230856 | 33.3 | 40.0 | 40.1 | 33.3 |
| 2021-08-13 | 5.07 (+1.48) | 0.0 (0.0) | 1.14 (-0.03) | 8404 | 5.36 | 0 | 0.0 | -150 | -0.1 | 156748 | 40.35 | 39.0 | 41.4 | 38.6 |
| 2021-08-06 | 3.59 (-0.96) | 0.0 (0.0) | 1.17 (-0.04) | -4698 | -1.22 | 0 | 0.0 | -261 | -0.07 | 385290 | 39.6 | 46.8 | 48.25 | 38.0 |
| 2021-07-30 | 4.55 (+0.47) | 0.0 (0.0) | 1.21 (-1.31) | 2625 | 1.54 | 0 | 0.0 | -7266 | -4.28 | 169927 | 46.3 | 56.9 | 56.9 | 41.55 |
| 2021-07-23 | 4.08 (+0.61) | 0.0 (0.0) | 2.52 (+1.53) | 3641 | 3.69 | 0 | 0.0 | 8507 | 8.61 | 98792 | 55.4 | 46.15 | 56.0 | 46.15 |
| 2021-07-16 | 3.47 (-0.41) | 0.0 (0.0) | 0.99 (-0.07) | -2165 | -0.77 | 0 | 0.0 | -373 | -0.13 | 280540 | 50.6 | 63.5 | 71.3 | 50.6 |
| 2021-07-09 | 3.88 (-0.56) | 0.0 (0.0) | 1.06 (-0.42) | -1281 | -0.31 | 0 | 0.0 | -2343 | -0.57 | 411445 | 59.0 | 46.5 | 60.0 | 42.1 |
| 2021-07-02 | 4.44 (+0.2) | 0.0 (0.0) | 1.48 (+0.16) | 3758 | 6.25 | 0 | 0.0 | 901 | 1.5 | 60168 | 46.75 | 39.9 | 48.0 | 38.5 |
| 2021-06-25 | 4.24 (+0.11) | 0.0 (0.0) | 1.32 (+0.76) | 2690 | 2.73 | 0 | 0.0 | 4210 | 4.27 | 98597 | 38.25 | 32.65 | 38.85 | 32.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 4.13 (+0.4) | 0.0 (0.0) | 0.56 (+0.17) | 3162 | 1.19 | 0 | 0.0 | 976 | 0.37 | 266689 | 31.45 | 24.2 | 31.45 | 24.0 |
| 2021-06-11 | 3.73 (+1.52) | 0.0 (0.0) | 0.39 (+0.1) | 8507 | 1.46 | 0 | 0.0 | 526 | 0.09 | 581843 | 23.6 | 17.7 | 24.85 | 17.35 |
| 2021-06-04 | 2.21 (+0.13) | 0.0 (0.0) | 0.29 (+0.04) | -134 | -0.2 | 0 | 0.0 | 220 | 0.34 | 65578 | 17.45 | 17.6 | 18.25 | 17.1 |
| 2021-05-28 | 2.08 (-0.18) | 0.0 (0.0) | 0.25 (-0.05) | -325 | -0.49 | 0 | 0.0 | -241 | -0.36 | 66496 | 17.4 | 17.7 | 18.35 | 17.1 |
| 2021-05-21 | 2.26 (-0.19) | 0.0 (0.0) | 0.3 (+0.16) | -3645 | -2.11 | 0 | 0.0 | 859 | 0.5 | 172458 | 17.4 | 17.0 | 18.65 | 16.85 |
| 2021-05-14 | 2.45 (-1.22) | 0.0 (0.0) | 0.14 (+0.01) | -9076 | -15.17 | 0 | 0.0 | 78 | 0.13 | 59831 | 16.75 | 16.4 | 17.3 | 14.4 |
| 2021-05-07 | 3.67 (-0.45) | 0.0 (0.0) | 0.13 (-0.05) | -3208 | -16.44 | 0 | 0.0 | -292 | -1.5 | 19511 | 16.4 | 17.3 | 17.3 | 16.2 |
| 2021-04-29 | 4.12 (-0.23) | 0.0 (0.0) | 0.18 (-0.01) | -1182 | -6.3 | 0 | 0.0 | -65 | -0.35 | 18773 | 17.3 | 17.4 | 17.8 | 17.25 |
| 2021-04-23 | 4.35 (+0.4) | 0.0 (0.0) | 0.19 (-0.04) | -1143 | -2.39 | 0 | 0.0 | -205 | -0.43 | 47807 | 17.3 | 17.35 | 18.35 | 17.2 |
| 2021-04-16 | 3.95 (-0.2) | 0.0 (0.0) | 0.23 (+0.05) | -867 | -1.58 | 0 | 0.0 | 275 | 0.5 | 54992 | 17.3 | 17.45 | 18.5 | 17.1 |
| 2021-04-09 | 4.15 (-0.4) | 0.0 (0.0) | 0.18 (+0.05) | -2210 | -9.64 | 0 | 0.0 | 262 | 1.14 | 22930 | 17.35 | 17.05 | 17.6 | 16.85 |
| 2021-04-01 | 4.55 (-0.26) | 0.0 (0.0) | 0.13 (+0.01) | -1196 | -12.54 | 0 | 0.0 | 78 | 0.82 | 9534 | 17.0 | 17.4 | 17.4 | 17.0 |
| 2021-03-26 | 4.81 (+0.14) | 0.0 (0.0) | 0.12 (+0.02) | 708 | 5.52 | 0 | 0.0 | 109 | 0.85 | 12836 | 17.25 | 17.1 | 17.4 | 17.0 |
| 2021-03-19 | 4.67 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -297 | -2.2 | 0 | 0.0 | -7 | -0.05 | 13478 | 17.1 | 17.05 | 17.5 | 17.05 |
| 2021-03-12 | 4.71 (+0.26) | 0.0 (0.0) | 0.1 (0.0) | 1558 | 15.03 | 0 | 0.0 | 11 | 0.11 | 10368 | 17.05 | 16.8 | 17.25 | 16.75 |
| 2021-03-05 | 4.45 (-0.17) | 0.0 (0.0) | 0.1 (0.0) | 167 | 2.91 | 0 | 0.0 | 11 | 0.19 | 5730 | 16.75 | 16.95 | 17.0 | 16.7 |
| 2021-02-26 | 4.62 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 1106 | 10.58 | 0 | 0.0 | -7 | -0.07 | 10451 | 16.8 | 16.7 | 17.05 | 16.65 |
| 2021-02-19 | 4.52 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 861 | 12.35 | 0 | 0.0 | 4 | 0.06 | 6969 | 16.65 | 16.45 | 16.7 | 16.4 |
| 2021-02-05 | 4.4 (+0.03) | 0.0 (0.0) | 0.1 (-0.03) | 95 | 1.28 | 0 | 0.0 | -167 | -2.26 | 7396 | 16.4 | 15.95 | 16.45 | 15.75 |
| 2021-01-29 | 4.37 (-0.2) | 0.0 (0.0) | 0.13 (-0.01) | -849 | -7.83 | 0 | 0.0 | -55 | -0.51 | 10847 | 15.95 | 16.25 | 16.8 | 15.95 |
| 2021-01-22 | 4.57 (-0.17) | 0.0 (0.0) | 0.14 (-0.02) | -1911 | -14.78 | 0 | 0.0 | -110 | -0.85 | 12927 | 16.1 | 16.55 | 16.7 | 15.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 4.74 (-0.47) | 0.0 (0.0) | 0.16 (0.0) | -3185 | -20.95 | 0 | 0.0 | -44 | -0.29 | 15206 | 16.55 | 16.95 | 17.25 | 16.45 |
| 2021-01-08 | 5.21 (-0.27) | 0.0 (0.0) | 0.16 (-0.09) | -1389 | -10.08 | 0 | 0.0 | -464 | -3.37 | 13785 | 17.0 | 17.6 | 17.6 | 16.9 |
| 2020-12-31 | 5.48 (+0.24) | 0.0 (0.0) | 0.25 (-0.04) | 2430 | 18.6 | 0 | 0.0 | -208 | -1.59 | 13062 | 17.45 | 17.55 | 17.65 | 17.15 |
| 2020-12-25 | 5.24 (+0.36) | 0.0 (0.0) | 0.29 (+0.06) | 2078 | 9.73 | 0 | 0.0 | 290 | 1.36 | 21364 | 17.5 | 17.15 | 17.65 | 16.5 |
| 2020-12-18 | 4.88 (+0.4) | 0.0 (0.0) | 0.23 (+0.01) | 2859 | 18.23 | 0 | 0.0 | 84 | 0.54 | 15682 | 17.05 | 16.9 | 17.35 | 16.85 |
| 2020-12-11 | 4.48 (-0.03) | 0.0 (0.0) | 0.22 (-0.07) | -835 | -6.27 | 0 | 0.0 | -372 | -2.79 | 13319 | 16.65 | 16.85 | 17.25 | 16.5 |
| 2020-12-04 | 4.51 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -293 | -2.24 | 0 | 0.0 | -30 | -0.23 | 13063 | 16.75 | 17.1 | 17.25 | 16.75 |
| 2020-11-27 | 4.54 (-0.21) | 0.0 (0.0) | 0.29 (-0.05) | -986 | -5.87 | 0 | 0.0 | -283 | -1.68 | 16805 | 17.0 | 17.5 | 17.6 | 16.75 |
| 2020-11-20 | 4.75 (+0.2) | 0.0 (0.0) | 0.34 (+0.02) | 1131 | 8.73 | 0 | 0.0 | 107 | 0.83 | 12959 | 17.45 | 17.6 | 17.65 | 17.1 |
| 2020-11-13 | 4.55 (-0.38) | 0.0 (0.0) | 0.32 (+0.01) | -2961 | -6.74 | 0 | 0.0 | 68 | 0.15 | 43901 | 17.45 | 17.55 | 18.4 | 17.25 |
| 2020-11-06 | 4.93 (-0.01) | 0.0 (0.0) | 0.31 (+0.06) | -237 | -0.44 | 0 | 0.0 | 338 | 0.62 | 54279 | 17.45 | 16.95 | 18.1 | 16.9 |
| 2020-10-30 | 4.94 (+0.49) | 0.0 (0.0) | 0.25 (0.0) | 3705 | 25.2 | 0 | 0.0 | -1 | -0.01 | 14704 | 16.7 | 16.85 | 17.05 | 16.4 |
| 2020-10-23 | 4.45 (+0.71) | 0.0 (0.0) | 0.25 (-0.02) | 3943 | 21.07 | 0 | 0.0 | -109 | -0.58 | 18713 | 16.75 | 16.45 | 17.05 | 16.35 |
| 2020-10-16 | 3.74 (+0.06) | 0.0 (0.0) | 0.27 (+0.04) | -681 | -1.45 | 0 | 0.0 | 202 | 0.43 | 46992 | 16.45 | 15.8 | 17.35 | 15.45 |
| 2020-10-08 | 3.68 (+0.05) | 0.0 (0.0) | 0.23 (-0.01) | 320 | 6.1 | 0 | 0.0 | -37 | -0.7 | 5249 | 15.75 | 15.6 | 15.9 | 15.5 |
| 2020-09-30 | 3.63 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -55 | -1.34 | 0 | 0.0 | 9 | 0.22 | 4118 | 15.55 | 15.45 | 15.7 | 15.35 |
| 2020-09-25 | 3.7 (-0.76) | 0.0 (0.0) | 0.24 (-0.03) | -4631 | -22.85 | 0 | 0.0 | -205 | -1.01 | 20263 | 15.35 | 16.65 | 16.75 | 15.05 |
| 2020-09-18 | 4.46 (+0.35) | 0.0 (0.0) | 0.27 (0.0) | 1985 | 8.77 | 0 | 0.0 | 33 | 0.15 | 22633 | 16.65 | 16.4 | 17.1 | 16.15 |
| 2020-09-11 | 4.11 (-0.02) | 0.0 (0.0) | 0.27 (+0.03) | 390 | 2.01 | 0 | 0.0 | 176 | 0.91 | 19372 | 16.15 | 16.2 | 16.5 | 15.65 |
| 2020-09-04 | 4.13 (+0.38) | 0.0 (0.0) | 0.24 (+0.04) | 2084 | 8.77 | 0 | 0.0 | 188 | 0.79 | 23762 | 16.1 | 16.3 | 16.9 | 15.95 |
| 2020-08-28 | 3.75 (+0.63) | 0.0 (0.0) | 0.2 (+0.06) | 3183 | 8.13 | 0 | 0.0 | 373 | 0.95 | 39152 | 16.2 | 15.8 | 16.65 | 15.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 3.12 (+0.41) | 0.0 (0.0) | 0.14 (+0.02) | 1766 | 9.44 | 0 | 0.0 | 67 | 0.36 | 18703 | 15.6 | 15.8 | 16.3 | 15.0 |
| 2020-08-14 | 2.71 (+0.24) | 0.0 (0.0) | 0.12 (0.0) | 1932 | 10.27 | 0 | 0.0 | 30 | 0.16 | 18808 | 15.7 | 15.7 | 16.4 | 15.55 |
| 2020-08-07 | 2.47 (-0.19) | 0.0 (0.0) | 0.12 (0.0) | 402 | 4.32 | 0 | 0.0 | -2 | -0.02 | 9315 | 15.55 | 15.55 | 15.8 | 15.2 |
| 2020-07-31 | 2.66 (+0.26) | 0.0 (0.0) | 0.12 (0.0) | -784 | -4.89 | 0 | 0.0 | -2 | -0.01 | 16046 | 15.5 | 15.5 | 15.65 | 14.6 |
| 2020-07-24 | 2.4 (-0.24) | 0.0 (0.0) | 0.12 (-0.01) | -2848 | -13.95 | -9 | -0.04 | -34 | -0.17 | 20417 | 15.3 | 15.9 | 16.0 | 15.25 |
| 2020-07-17 | 2.64 (-0.68) | 0.0 (0.0) | 0.13 (+0.03) | -2965 | -7.35 | 0 | 0.0 | 143 | 0.35 | 40366 | 15.95 | 17.5 | 18.0 | 15.95 |
| 2020-07-10 | 3.32 (+0.54) | 0.0 (0.0) | 0.1 (+0.01) | 2623 | 6.19 | 0 | 0.0 | 80 | 0.19 | 42357 | 17.0 | 17.7 | 18.25 | 16.75 |
| 2020-07-03 | 2.78 (+0.3) | 0.0 (0.0) | 0.09 (+0.01) | 2544 | 3.26 | 9 | 0.01 | 11 | 0.01 | 78133 | 17.55 | 15.75 | 18.2 | 15.65 |
| 2020-06-24 | 2.48 (-0.77) | 0.0 (0.0) | 0.08 (0.0) | -1632 | -10.67 | 0 | 0.0 | 3 | 0.02 | 15294 | 9.59 | 16.15 | 16.3 | 9.42 |
| 2020-06-19 | 3.25 (+0.56) | 0.0 (0.0) | 0.08 (0.0) | 4549 | 16.51 | 0 | 0.0 | 1 | 0.0 | 27557 | 16.15 | 15.6 | 16.55 | 15.5 |
| 2020-06-12 | 2.69 (+0.34) | 0.0 (0.0) | 0.08 (0.0) | 626 | 1.76 | 0 | 0.0 | 9 | 0.03 | 35637 | 15.55 | 15.9 | 16.5 | 15.0 |
| 2020-06-05 | 2.35 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2509 | -5.69 | 0 | 0.0 | 19 | 0.04 | 44069 | 15.8 | 15.85 | 16.7 | 15.6 |
| 2020-05-29 | 2.36 (-0.66) | 0.0 (0.0) | 0.08 (-0.02) | -3869 | -11.06 | 0 | 0.0 | -115 | -0.33 | 34976 | 15.85 | 15.65 | 16.15 | 15.35 |
| 2020-05-22 | 3.02 (-0.64) | 0.0 (0.0) | 0.1 (0.0) | -3914 | -6.21 | 0 | 0.0 | 9 | 0.01 | 63073 | 15.55 | 15.45 | 16.3 | 14.75 |
| 2020-05-15 | 3.66 (+0.56) | 0.0 (0.0) | 0.1 (+0.02) | 4183 | 2.15 | 0 | 0.0 | 118 | 0.06 | 194254 | 15.75 | 16.45 | 19.1 | 15.75 |
| 2020-05-08 | 3.1 (+0.99) | 0.0 (0.0) | 0.08 (+0.01) | 5507 | 10.67 | 0 | 0.0 | 6 | 0.01 | 51599 | 15.05 | 13.05 | 15.45 | 12.95 |
| 2020-04-30 | 2.11 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 894 | 2.78 | 0 | 0.0 | 0 | 0.0 | 32108 | 13.25 | 12.8 | 13.75 | 12.75 |
| 2020-04-24 | 2.06 (+0.28) | 0.0 (0.0) | 0.07 (0.0) | 1360 | 6.19 | 0 | 0.0 | 0 | 0.0 | 21972 | 12.55 | 12.1 | 12.85 | 11.8 |
| 2020-04-17 | 1.78 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 580 | 1.37 | 0 | 0.0 | -1 | -0.0 | 42435 | 12.1 | 12.0 | 12.75 | 11.6 |
| 2020-04-10 | 1.67 (+0.04) | 0.0 (0.0) | 0.07 (-0.01) | -7 | -0.05 | 0 | 0.0 | -17 | -0.12 | 13610 | 11.45 | 10.1 | 11.45 | 10.0 |
| 2020-04-01 | 1.63 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -335 | -6.76 | 0 | 0.0 | -1 | -0.02 | 4952 | 10.1 | 10.0 | 10.25 | 9.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 1.73 (-0.2) | 0.0 (0.0) | 0.08 (0.0) | -1054 | -7.41 | 0 | 0.0 | 0 | 0.0 | 14232 | 10.15 | 9.52 | 10.7 | 9.47 |
| 2020-03-20 | 1.93 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -226 | -1.01 | 0 | 0.0 | 0 | 0.0 | 22375 | 14.3 | 11.05 | 14.45 | 9.18 |
| 2020-03-13 | 1.95 (-0.16) | 0.0 (0.0) | 0.08 (-0.01) | -802 | -2.61 | 0 | 0.0 | -39 | -0.13 | 30705 | 11.05 | 11.75 | 12.4 | 10.55 |
| 2020-03-06 | 2.11 (+0.09) | 0.0 (0.0) | 0.09 (+0.01) | 1300 | 11.53 | 0 | 0.0 | 21 | 0.19 | 11274 | 11.8 | 11.65 | 12.25 | 11.45 |
| 2020-02-27 | 2.02 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -1270 | -5.76 | 0 | 0.0 | 10 | 0.05 | 22031 | 11.85 | 12.35 | 12.55 | 11.7 |
| 2020-02-21 | 2.12 (+0.5) | 0.0 (0.0) | 0.08 (0.0) | 2562 | 2.9 | 0 | 0.0 | -2 | -0.0 | 88343 | 12.4 | 11.1 | 12.85 | 11.1 |
| 2020-02-14 | 1.62 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 341 | 4.47 | 0 | 0.0 | 5 | 0.07 | 7625 | 10.95 | 10.3 | 11.05 | 10.3 |
| 2020-02-07 | 1.56 (-0.29) | 0.0 (0.0) | 0.08 (0.0) | 180 | 4.89 | 0 | 0.0 | 2 | 0.05 | 3684 | 10.45 | 10.1 | 10.5 | 10.0 |
| 2020-01-31 | 1.85 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 204 | 4.72 | 0 | 0.0 | -25 | -0.58 | 4321 | 10.45 | 10.4 | 10.5 | 10.1 |
| 2020-01-20 | 1.81 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 36 | 3.96 | 0 | 0.0 | 0 | 0.0 | 909 | 10.85 | 10.85 | 10.95 | 10.8 |
| 2020-01-17 | 1.8 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 271 | 9.03 | -11 | -0.37 | -8 | -0.27 | 3001 | 10.85 | 10.8 | 10.85 | 10.7 |
| 2020-01-10 | 1.8 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | 204 | 3.7 | 0 | 0.0 | 15 | 0.27 | 5514 | 10.75 | 10.9 | 11.0 | 10.65 |
| 2020-01-03 | 1.84 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 272 | 4.28 | 0 | 0.0 | -1 | -0.02 | 6352 | 11.0 | 9.45 | 11.3 | 9.42 |
| 2019-12-31 | 1.85 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 26 | 1.13 | 0 | 0.0 | 0 | 0.0 | 2301 | 11.3 | 11.3 | 11.4 | 11.25 |
| 2019-12-27 | 1.84 (-0.15) | 0.0 (-0.01) | 0.08 (0.0) | -1338 | -3.63 | -20 | -0.05 | 6 | 0.02 | 36880 | 11.3 | 11.7 | 11.7 | 11.05 |
| 2019-12-20 | 1.99 (+0.09) | 0.01 (0.0) | 0.08 (0.0) | 1252 | 7.56 | 0 | 0.0 | 0 | 0.0 | 16566 | 11.9 | 10.35 | 11.9 | 10.35 |
| 2019-12-13 | 1.9 (+0.12) | 0.01 (0.0) | 0.08 (0.0) | 951 | 21.45 | 0 | 0.0 | 5 | 0.11 | 4433 | 10.35 | 10.25 | 10.65 | 10.25 |
| 2019-12-06 | 1.78 (+0.05) | 0.01 (0.0) | 0.08 (0.0) | 109 | 5.95 | 1 | 0.05 | 0 | 0.0 | 1832 | 10.2 | 10.25 | 10.3 | 10.1 |
| 2019-11-29 | 1.73 (-0.01) | 0.01 (0.0) | 0.08 (0.0) | 6 | 0.31 | 0 | 0.0 | -1 | -0.05 | 1967 | 10.2 | 10.2 | 10.35 | 10.15 |
| 2019-11-22 | 1.74 (-0.03) | 0.01 (0.0) | 0.08 (0.0) | -58 | -1.95 | 0 | 0.0 | 0 | 0.0 | 2973 | 10.2 | 10.25 | 10.25 | 10.1 |
| 2019-11-15 | 1.77 (-0.03) | 0.01 (0.0) | 0.08 (0.0) | -213 | -4.34 | -2 | -0.04 | 1 | 0.02 | 4909 | 10.2 | 10.7 | 10.7 | 10.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 1.8 (-0.02) | 0.01 (0.0) | 0.08 (0.0) | 248 | 2.12 | 0 | 0.0 | -4 | -0.03 | 11698 | 10.7 | 10.25 | 10.85 | 10.25 |
| 2019-11-01 | 1.82 (-0.07) | 0.01 (0.0) | 0.08 (0.0) | -259 | -10.26 | -15 | -0.59 | 0 | 0.0 | 2524 | 10.25 | 10.4 | 10.4 | 10.2 |
| 2019-10-25 | 1.89 (+0.02) | 0.01 (0.0) | 0.08 (0.0) | 214 | 6.91 | 0 | 0.0 | 0 | 0.0 | 3099 | 10.35 | 10.3 | 10.55 | 10.3 |
| 2019-10-18 | 1.87 (-0.12) | 0.01 (0.0) | 0.08 (0.0) | 82 | 2.66 | 0 | 0.0 | 0 | 0.0 | 3080 | 10.3 | 10.45 | 10.45 | 10.2 |
| 2019-10-09 | 1.99 (-0.03) | 0.01 (0.0) | 0.08 (0.0) | -304 | -16.72 | 0 | 0.0 | 1 | 0.06 | 1818 | 10.35 | 10.55 | 10.55 | 10.3 |
| 2019-10-04 | 2.02 (-0.11) | 0.01 (0.0) | 0.08 (0.0) | -811 | -14.98 | -23 | -0.42 | -22 | -0.41 | 5413 | 10.55 | 10.55 | 10.8 | 10.25 |
| 2019-09-27 | 2.13 (-0.02) | 0.01 (0.0) | 0.08 (-0.01) | -304 | -4.39 | 0 | 0.0 | -23 | -0.33 | 6924 | 10.5 | 10.45 | 10.85 | 10.3 |
| 2019-09-20 | 2.15 (-0.02) | 0.01 (0.0) | 0.09 (0.0) | 29 | 0.94 | 0 | 0.0 | -4 | -0.13 | 3093 | 10.45 | 10.5 | 10.7 | 10.4 |
| 2019-09-12 | 2.17 (+0.04) | 0.01 (0.0) | 0.09 (0.0) | 245 | 8.11 | -5 | -0.17 | -5 | -0.17 | 3020 | 10.45 | 10.5 | 10.7 | 10.45 |
| 2019-09-06 | 2.13 (+0.19) | 0.01 (0.0) | 0.09 (0.0) | 408 | 3.79 | 0 | 0.0 | -1 | -0.01 | 10765 | 10.4 | 9.85 | 10.95 | 9.85 |
| 2019-08-30 | 1.94 (+0.08) | 0.01 (0.0) | 0.09 (0.0) | 437 | 15.18 | 41 | 1.42 | -14 | -0.49 | 2878 | 9.85 | 9.89 | 10.0 | 9.77 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 2.81 (+0.02) | 0.0 (0.0) | 1.58 (-0.01) | -807 | -7.27 | 0 | 0.0 | -34 | -0.31 | 11104 | 19.35 | 20.6 | 20.85 | 19.2 |
| 2024-03-29 | 2.79 (+0.41) | 0.0 (0.0) | 1.59 (+0.01) | 971 | 4.88 | 0 | 0.0 | 23 | 0.12 | 19887 | 20.25 | 20.25 | 20.6 | 19.6 |
| 2024-02-29 | 2.38 (-0.11) | 0.0 (0.0) | 1.58 (+0.01) | 0 | 0.0 | 0 | 0.0 | 25 | 0.25 | 9864 | 20.25 | 21.0 | 21.6 | 20.1 |
| 2024-01-31 | 2.49 (-0.32) | 0.0 (0.0) | 1.57 (0.0) | -1634 | -13.57 | 0 | 0.0 | 7 | 0.06 | 12045 | 20.9 | 22.7 | 22.9 | 20.5 |
| 2023-12-29 | 2.81 (+0.12) | 0.0 (0.0) | 1.57 (0.0) | -1573 | -6.08 | 0 | 0.0 | -12 | -0.05 | 25880 | 22.65 | 23.3 | 25.25 | 22.15 |
| 2023-11-30 | 2.69 (+0.38) | 0.0 (0.0) | 1.57 (0.0) | 1089 | 4.85 | 0 | 0.0 | 4 | 0.02 | 22448 | 23.25 | 22.25 | 24.3 | 21.8 |
| 2023-10-31 | 2.31 (+0.06) | 0.0 (0.0) | 1.57 (+0.01) | 792 | 6.05 | 0 | 0.0 | 8 | 0.06 | 13099 | 21.85 | 22.35 | 23.85 | 20.8 |
| 2023-09-28 | 2.25 (-0.07) | 0.0 (0.0) | 1.56 (-0.03) | -2397 | -4.33 | 0 | 0.0 | -83 | -0.15 | 55334 | 22.35 | 20.45 | 27.85 | 20.15 |
| 2023-08-31 | 2.32 (-0.11) | 0.0 (-0.09) | 1.59 (+0.6) | 3689 | 11.94 | -445 | -1.44 | 53 | 0.17 | 30890 | 20.25 | 17.1 | 23.3 | 14.65 |
| 2023-07-31 | 2.43 (+0.02) | 0.09 (+0.09) | 0.99 (-0.01) | 1516 | 4.21 | 445 | 1.24 | -24 | -0.07 | 35968 | 17.1 | 18.2 | 18.9 | 16.6 |
| 2023-06-30 | 2.41 (-0.25) | 0.0 (0.0) | 1.0 (0.0) | 665 | 2.2 | 0 | 0.0 | -13 | -0.04 | 30229 | 18.2 | 18.9 | 19.05 | 18.15 |
| 2023-05-31 | 2.66 (+0.44) | 0.0 (0.0) | 1.0 (+0.03) | 4081 | 14.05 | 0 | 0.0 | 154 | 0.53 | 29050 | 18.9 | 19.1 | 20.1 | 18.85 |
| 2023-04-28 | 2.22 (-0.17) | 0.0 (0.0) | 0.97 (+0.01) | 699 | 1.8 | 0 | 0.0 | 33 | 0.08 | 38938 | 19.05 | 19.2 | 20.2 | 18.3 |
| 2023-03-31 | 2.39 (-0.25) | 0.0 (-0.03) | 0.96 (+0.03) | 1907 | 2.53 | -123 | -0.16 | 142 | 0.19 | 75503 | 18.8 | 23.25 | 23.75 | 18.6 |
| 2023-02-24 | 2.64 (-0.07) | 0.03 (0.0) | 0.93 (-0.02) | -1201 | -1.8 | 1 | 0.0 | -78 | -0.12 | 66857 | 23.25 | 24.15 | 25.1 | 23.0 |
| 2023-01-31 | 2.71 (+1.03) | 0.03 (0.0) | 0.95 (-0.01) | 3613 | 5.27 | 4 | 0.01 | -43 | -0.06 | 68608 | 23.95 | 23.35 | 24.6 | 22.8 |
| 2022-12-30 | 1.68 (-1.09) | 0.03 (+0.01) | 0.96 (0.0) | -9627 | -4.41 | 8 | 0.0 | -18 | -0.01 | 218272 | 23.35 | 21.5 | 24.7 | 21.1 |
| 2022-11-30 | 2.77 (-0.23) | 0.02 (0.0) | 0.96 (-0.02) | -2369 | -2.43 | 13 | 0.01 | -77 | -0.08 | 97346 | 21.2 | 21.05 | 22.4 | 20.05 |
| 2022-10-31 | 3.0 (+0.45) | 0.02 (+0.01) | 0.98 (+0.01) | 2073 | 4.77 | 38 | 0.09 | 52 | 0.12 | 43421 | 20.8 | 19.65 | 20.8 | 18.45 |
| 2022-09-30 | 2.55 (+0.8) | 0.01 (0.0) | 0.97 (-0.06) | -77 | -0.18 | 3 | 0.01 | -314 | -0.75 | 41644 | 19.85 | 24.4 | 24.4 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.75 (-0.52) | 0.01 (0.0) | 1.03 (-0.09) | -2812 | -7.22 | 1 | 0.0 | -1026 | -2.63 | 38943 | 24.45 | 26.4 | 28.0 | 23.4 |
| 2022-07-29 | 2.27 (-0.02) | 0.01 (+0.01) | 1.12 (+0.15) | 8021 | 7.91 | 61 | 0.06 | 798 | 0.79 | 101398 | 26.4 | 21.75 | 28.0 | 20.65 |
| 2022-06-30 | 2.29 (-0.24) | 0.0 (0.0) | 0.97 (+0.12) | 2188 | 3.94 | 0 | 0.0 | 660 | 1.19 | 55493 | 21.75 | 27.2 | 28.35 | 21.75 |
| 2022-05-31 | 2.53 (+1.12) | 0.0 (0.0) | 0.85 (-0.06) | 5923 | 10.06 | 0 | 0.0 | -341 | -0.58 | 58856 | 27.0 | 29.05 | 29.15 | 24.2 |
| 2022-04-29 | 1.41 (-0.27) | 0.0 (0.0) | 0.91 (-0.03) | -3319 | -2.56 | 0 | 0.0 | -136 | -0.1 | 129743 | 29.05 | 31.2 | 33.3 | 28.05 |
| 2022-03-31 | 1.68 (-0.18) | 0.0 (0.0) | 0.94 (-0.04) | 3964 | 3.56 | 0 | 0.0 | -228 | -0.2 | 111495 | 31.2 | 32.75 | 33.85 | 29.9 |
| 2022-02-25 | 1.86 (+0.32) | 0.0 (-0.01) | 0.98 (-0.07) | 4926 | 3.91 | -43 | -0.03 | -371 | -0.29 | 125870 | 32.6 | 33.2 | 36.1 | 32.15 |
| 2022-01-26 | 1.54 (-0.33) | 0.01 (0.0) | 1.05 (-0.13) | -8893 | -0.87 | 0 | 0.0 | -684 | -0.07 | 1026024 | 33.45 | 35.5 | 42.8 | 33.2 |
| 2021-12-30 | 1.87 (+0.11) | 0.01 (0.0) | 1.18 (-0.07) | -343 | -0.25 | 1 | 0.0 | -378 | -0.28 | 135749 | 33.05 | 33.6 | 34.6 | 31.25 |
| 2021-11-30 | 1.76 (-4.71) | 0.01 (+0.01) | 1.25 (+0.21) | -30803 | -4.97 | 42 | 0.01 | 1130 | 0.18 | 619288 | 33.15 | 32.0 | 42.7 | 31.3 |
| 2021-10-29 | 6.47 (+2.15) | 0.0 (0.0) | 1.04 (-0.09) | 9184 | 3.78 | 0 | 0.0 | -491 | -0.2 | 243007 | 30.55 | 32.65 | 33.3 | 29.2 |
| 2021-09-30 | 4.32 (-0.45) | 0.0 (0.0) | 1.13 (+0.09) | -6766 | -2.92 | 0 | 0.0 | 180 | 0.08 | 231543 | 33.0 | 34.1 | 41.0 | 31.8 |
| 2021-08-31 | 4.77 (+0.22) | 0.0 (0.0) | 1.04 (-0.17) | 4652 | 0.47 | 0 | 0.0 | -955 | -0.1 | 984429 | 34.0 | 46.8 | 48.25 | 33.3 |
| 2021-07-30 | 4.55 (+0.1) | 0.0 (0.0) | 1.21 (-0.21) | 3917 | 0.4 | 0 | 0.0 | -1130 | -0.11 | 983321 | 46.3 | 44.0 | 71.3 | 41.55 |
| 2021-06-30 | 4.45 (+2.37) | 0.0 (0.0) | 1.42 (+1.17) | 16869 | 1.61 | 0 | 0.0 | 6488 | 0.62 | 1044952 | 43.0 | 17.45 | 43.0 | 17.1 |
| 2021-05-31 | 2.08 (-2.04) | 0.0 (0.0) | 0.25 (+0.07) | -16237 | -5.02 | 0 | 0.0 | 404 | 0.12 | 323607 | 17.35 | 17.3 | 18.65 | 14.4 |
| 2021-04-29 | 4.12 (-0.45) | 0.0 (0.0) | 0.18 (+0.05) | -5536 | -3.79 | 0 | 0.0 | 284 | 0.19 | 146032 | 17.3 | 17.1 | 18.5 | 16.85 |
| 2021-03-31 | 4.57 (-0.05) | 0.0 (0.0) | 0.13 (+0.03) | 1074 | 2.13 | 0 | 0.0 | 185 | 0.37 | 50420 | 17.05 | 16.95 | 17.5 | 16.7 |
| 2021-02-26 | 4.62 (+0.25) | 0.0 (0.0) | 0.1 (-0.03) | 2062 | 8.31 | 0 | 0.0 | -170 | -0.69 | 24817 | 16.8 | 15.95 | 17.05 | 15.75 |
| 2021-01-29 | 4.37 (-1.11) | 0.0 (0.0) | 0.13 (-0.12) | -7334 | -13.9 | 0 | 0.0 | -673 | -1.28 | 52767 | 15.95 | 17.6 | 17.6 | 15.9 |
| 2020-12-31 | 5.48 (+0.83) | 0.0 (0.0) | 0.25 (-0.04) | 5602 | 7.59 | 0 | 0.0 | -245 | -0.33 | 73837 | 17.45 | 17.15 | 17.65 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 4.65 (-0.29) | 0.0 (0.0) | 0.29 (+0.04) | -2416 | -1.85 | 0 | 0.0 | 239 | 0.18 | 130599 | 17.15 | 16.95 | 18.4 | 16.75 |
| 2020-10-30 | 4.94 (+1.31) | 0.0 (0.0) | 0.25 (+0.01) | 7287 | 8.51 | 0 | 0.0 | 55 | 0.06 | 85659 | 16.7 | 15.6 | 17.35 | 15.45 |
| 2020-09-30 | 3.63 (-0.26) | 0.0 (0.0) | 0.24 (+0.04) | -1017 | -1.18 | 0 | 0.0 | 195 | 0.23 | 86353 | 15.55 | 16.5 | 17.1 | 15.05 |
| 2020-08-31 | 3.89 (+1.23) | 0.0 (0.0) | 0.2 (+0.08) | 8073 | 8.99 | 0 | 0.0 | 474 | 0.53 | 89776 | 16.25 | 15.55 | 16.65 | 15.0 |
| 2020-07-31 | 2.66 (-0.05) | 0.0 (0.0) | 0.12 (+0.04) | -2491 | -1.31 | 0 | 0.0 | 209 | 0.11 | 189918 | 15.5 | 16.25 | 18.25 | 14.6 |
| 2020-06-30 | 2.71 (+0.35) | 0.0 (0.0) | 0.08 (0.0) | 2095 | 1.61 | 0 | 0.0 | 21 | 0.02 | 129962 | 16.1 | 15.85 | 16.7 | 9.42 |
| 2020-05-29 | 2.36 (+0.25) | 0.0 (0.0) | 0.08 (+0.01) | 1907 | 0.55 | 0 | 0.0 | 18 | 0.01 | 343904 | 15.85 | 13.05 | 19.1 | 12.95 |
| 2020-04-30 | 2.11 (+0.42) | 0.0 (0.0) | 0.07 (-0.01) | 2878 | 2.57 | 0 | 0.0 | -19 | -0.02 | 111955 | 13.25 | 10.0 | 13.75 | 9.97 |
| 2020-03-31 | 1.69 (-0.33) | 0.0 (0.0) | 0.08 (0.0) | -1168 | -1.43 | 0 | 0.0 | -18 | -0.02 | 81711 | 10.0 | 11.65 | 14.45 | 9.18 |
| 2020-02-27 | 2.02 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | 1813 | 1.49 | 0 | 0.0 | 15 | 0.01 | 121685 | 11.85 | 10.1 | 12.85 | 10.0 |
| 2020-01-31 | 1.85 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 987 | 4.91 | -11 | -0.05 | -19 | -0.09 | 20098 | 10.45 | 9.45 | 11.3 | 9.42 |
| 2019-12-31 | 1.85 (+0.12) | 0.0 (-0.01) | 0.08 (0.0) | 1000 | 1.61 | -19 | -0.03 | 11 | 0.02 | 62014 | 11.3 | 10.25 | 11.9 | 10.1 |
| 2019-11-29 | 1.73 (-0.1) | 0.01 (0.0) | 0.08 (0.0) | -6 | -0.03 | -2 | -0.01 | -4 | -0.02 | 21938 | 10.2 | 10.25 | 10.85 | 10.1 |
| 2019-10-31 | 1.83 (-0.3) | 0.01 (0.0) | 0.08 (0.0) | -1089 | -7.0 | -38 | -0.24 | -21 | -0.14 | 15547 | 10.25 | 10.55 | 10.8 | 10.2 |
| 2019-09-27 | 2.13 (+0.19) | 0.01 (0.0) | 0.08 (-0.01) | 378 | 1.59 | -5 | -0.02 | -33 | -0.14 | 23804 | 10.5 | 9.85 | 10.95 | 9.85 |
| 2019-08-30 | 1.94 (-0.19) | 0.01 (0.0) | 0.09 (-0.01) | -1628 | -7.57 | 39 | 0.18 | -56 | -0.26 | 21516 | 9.85 | 10.2 | 10.25 | 9.7 |
| 2019-07-31 | 2.13 (-0.08) | 0.01 (0.0) | 0.1 (-0.01) | -1282 | -4.48 | -2 | -0.01 | -41 | -0.14 | 28612 | 10.25 | 11.2 | 11.3 | 10.2 |
| 2019-06-28 | 2.21 (-0.25) | 0.01 (0.0) | 0.11 (+0.01) | -518 | -1.95 | -19 | -0.07 | 19 | 0.07 | 26559 | 11.2 | 12.25 | 12.55 | 11.15 |
| 2019-05-31 | 2.46 () | 0.01 () | 0.1 () | -11 | -0.06 | -230 | -1.16 | 30 | 0.15 | 19911 | 12.25 | 12.5 | 12.75 | 11.7 |
