2495 普安
- EPS 年複合成長率: 4.76% (110-106)
- 營業利益年複合成長率: -27.07% (110-106)
- 本益比: 37.62
- 本益成長比: -1.39
- 總報酬本益比: -0.654
- 近四季EPS總合: 0.4 (0.18,0.31,0.09,0.01)
- 融資餘額佔股本比例:2.43%
- 融資使用率: 9.71%
- 近期收盤價: 15.05 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
普安 | -28.0% | 48.0% | -9.0% | 17.0% | -18.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
15.05 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 43.75 | 43.53 | 47.03 | 41.40 | 44.55 | 47.45 | 49.33 | 45.56 | 46.20 |
營業利益率 | 2.19 | -2.67 | 1.02 | 3.29 | 7.77 | 12.93 | 12.49 | 6.78 | 2.01 |
折舊負擔比率 | 2.69 | 3.01 | 2.54 | 1.66 | 1.72 | 1.94 | 2.24 | 2.44 | 2.47 |
稅前淨利率 | 13.42 | -5.34 | 16.75 | 9.67 | 8.05 | 17.43 | 19.59 | 13.16 | 7.30 |
股東權益報酬率 | 3.66 | -1.60 | 4.83 | 2.87 | 2.78 | 7.03 | 7.00 | 4.60 | 1.17 |
資產報酬率 | 2.88 | -1.14 | 4.08 | 2.52 | 2.44 | 6.25 | 6.37 | 4.12 | 1.05 |
本業收入比 | 16.25 | 50.00 | 6.06 | 34.33 | 96.18 | 74.19 | 63.71 | 51.77 | 27.42 |
業外獲益比 | 83.75 | 50.00 | 93.94 | 65.67 | 3.82 | 25.81 | 36.29 | 48.67 | 72.58 |
無形資產佔淨值比 | 0.00 | 0.02 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 41.92 | 43.50 | 44.26 | 42.23 | 45.49 | 47.40 | 44.88 | 42.56 | 38.46 | 48.32 | 49.18 | 47.50 | 42.69 | 44.83 | 38.83 | 40.42 | 39.98 | 45.84 | 50.45 | 41.52 |
營業利益率 | -1.27 | 9.73 | -4.59 | 4.08 | -3.51 | 2.47 | 1.72 | -2.14 | -14.87 | 0.76 | 3.99 | 1.50 | -2.48 | 20.24 | -12.05 | 0.38 | -3.21 | 15.26 | 10.47 | 3.99 |
稅前淨利率 | 22.51 | 24.57 | 10.49 | 1.24 | 15.98 | 4.37 | 3.40 | 55.52 | -103.62 | -3.84 | 16.39 | 16.74 | 40.86 | 26.72 | -4.83 | 16.53 | -8.91 | 17.01 | 10.72 | 6.40 |
本業收入比 | -5.26 | 40.23 | -44.83 | 325.00 | -23.08 | 53.85 | 50.00 | -3.57 | 14.34 | -21.43 | 23.73 | 9.26 | -6.06 | 75.63 | 257.14 | 1.79 | 37.04 | 89.19 | 97.50 | 62.96 |
業外獲益比 | 105.26 | 60.92 | 144.83 | -225.00 | 123.08 | 46.15 | 50.00 | 103.57 | 85.66 | 121.43 | 76.27 | 92.59 | 106.06 | 24.37 | -157.14 | 98.21 | 62.96 | 10.81 | 2.50 | 37.04 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 55 | 122 | 216 | 237 | 580 | 109 | 225 | -226 | 454 |
自由現金流量(百萬) | -150 | 67 | -373 | 25 | -287 | 297 | 109 | -590 | -25 |
稅後淨利(百萬) | 146 | -65 | 203 | 119 | 117 | 298 | 294 | 188 | 47 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 8 | 56 | -50 | 81 | -32 | 55 | -41 | 97 | 11 | 38 | 97 | 78 | 4 | 87 | 13 | 26 | 112 | 166 | 71 | 263 |
自由現金流量(百萬) | -22 | -158 | -4 | -149 | 161 | -305 | 200 | -45 | 216 | -11 | -161 | -258 | 58 | -123 | -205 | 328 | 26 | -403 | 159 | 206 |
稅後淨利(百萬) | 49 | 84 | 25 | 3 | 34 | 7 | 10 | 168 | -251 | 9 | 47 | 41 | 106 | 108 | -11 | 45 | -23 | 75 | 33 | 18 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1189 | 1131 | 1379 | 1384 | 1626 | 1955 | 1789 | 1720 | 1698 |
營業利益(百萬) | 26 | -30 | 14 | 46 | 126 | 253 | 223 | 117 | 34 |
稅後淨利(百萬) | 146 | -65 | 203 | 119 | 117 | 298 | 294 | 188 | 47 |
EPS(完全稀釋) | 0.53 | 0.00 | 0.72 | 0.42 | 0.42 | 1.06 | 1.03 | 0.66 | 0.17 |
營收成長率(%) | 5.13 | -17.98 | -0.36 | -14.88 | -16.83 | 9.28 | 4.01 | 1.30 | N/A |
營業利益成長率(%) | N/A | N/A | -69.57 | -63.49 | -50.20 | 13.45 | 90.60 | 244.12 | N/A |
稅後淨利成長率(%) | 324.62 | N/A | 70.59 | 1.71 | -60.74 | 1.36 | 56.38 | 300.00 | N/A |
EPS成長率(%) | N/A | N/A | 71.43 | 0.00 | -60.38 | 2.91 | 56.06 | 288.24 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 253 | 356 | 277 | 311 | 245 | 291 | 296 | 302 | 242 | 371 | 359 | 325 | 323 | 445 | 299 | 340 | 300 | 432 | 371 | 421 |
營業利益(百萬) | -3 | 35 | -13 | 13 | -9 | 7 | 5 | -6 | -36 | 3 | 14 | 5 | -8 | 90 | -36 | 1 | -10 | 66 | 39 | 17 |
稅後淨利(百萬) | 49 | 84 | 25 | 3 | 34 | 7 | 10 | 168 | -251 | 9 | 47 | 41 | 106 | 108 | -11 | 45 | -23 | 75 | 33 | 18 |
EPS(完全稀釋) | 0.18 | 0.31 | 0.09 | 0.01 | 0.12 | 0.03 | 0.04 | 0.61 | -0.91 | 0.03 | 0.17 | 0.15 | 0.38 | 0.39 | -0.04 | 0.16 | -0.08 | 0.27 | 0.12 | 0.07 |
去年同期營收成長率(%) | 3.27 | 22.34 | -6.42 | 2.98 | 1.24 | -21.56 | -17.55 | -7.08 | -25.08 | -16.63 | 20.07 | -4.41 | 7.67 | 3.01 | -19.41 | -19.24 | - | - | - | - |
去年同期營業利益成長率(%) | 66.67 | 400.00 | -360.00 | 316.67 | 75.00 | 133.33 | -64.29 | -220.00 | -350.00 | -96.67 | 138.89 | 400.00 | 20.00 | 36.36 | -192.31 | -94.12 | - | - | - | - |
去年同期稅後淨利成長率(%) | 44.12 | 1100.00 | 150.00 | -98.21 | 113.55 | -22.22 | -78.72 | 309.76 | -336.79 | -91.67 | 527.27 | -8.89 | 560.87 | 44.00 | -133.33 | 150.00 | - | - | - | - |
去年同期EPS成長率(%) | 50.00 | 933.33 | 125.00 | -98.36 | 113.19 | 0.00 | -76.47 | 306.67 | -339.47 | -92.31 | 525.00 | -6.25 | 575.00 | 44.44 | -133.33 | 128.57 | - | - | - | - |
較上季營收成長率(%) | -28.93 | 28.52 | -10.93 | 26.94 | -15.81 | -1.69 | -1.99 | 24.79 | -34.77 | 3.34 | 10.46 | 0.62 | -27.42 | 48.83 | -12.06 | 13.33 | -30.56 | 16.44 | -11.88 | - |
較上季營業利益成長率(%) | -108.57 | 369.23 | -200.00 | 244.44 | -228.57 | 40.00 | 183.33 | 83.33 | -1300.00 | -78.57 | 180.00 | 162.50 | -108.89 | 350.00 | -3700.00 | 110.00 | -115.15 | 69.23 | 129.41 | - |
較上季稅後淨利成長率(%) | -41.67 | 236.00 | 733.33 | -91.18 | 385.71 | -30.00 | -94.05 | 166.93 | -2888.89 | -80.85 | 14.63 | -61.32 | -1.85 | 1081.82 | -124.44 | 295.65 | -130.67 | 127.27 | 83.33 | - |
較上季EPS成長率(%) | -41.94 | 244.44 | 800.00 | -91.67 | 300.00 | -25.00 | -93.44 | 167.03 | -3133.33 | -82.35 | 13.33 | -60.53 | -2.56 | 1075.00 | -125.00 | 300.00 | -129.63 | 125.00 | 71.43 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -19.16 | -9.75 | -0.36 | 2019/12 | -12.41 | -14.2 | -0.5 |
2022/3 | 67.39 | 7.91 | 3.27 | 2019/11 | 4.64 | -20.42 | 0.95 |
2022/1~2 | -24.2 | 0.17 | 0.17 | 2019/10 | -1.79 | -15.05 | 4.18 |
2021/12 | -20.36 | 8.79 | 5.21 | 2019/9 | 8.03 | 26.88 | 7.2 |
2021/11 | 26.15 | 53.33 | 4.86 | 2019/8 | 2.9 | 9.22 | 4.85 |
2021/10 | 11.2 | 8.49 | 0.24 | 2019/7 | -4.13 | 25.1 | 4.2 |
2021/9 | -2.66 | 2.03 | -0.74 | 2019/6 | 6.86 | -6.46 | 1.21 |
2021/8 | 28.28 | 18.18 | -1.1 | 2019/5 | 18.52 | -0.46 | 3.13 |
2021/7 | -30.12 | -31.53 | -3.6 | 2019/4 | -6.72 | -6.25 | 4.14 |
2021/6 | 8.13 | 3.12 | 2.28 | 2019/3 | 19.99 | -12.63 | 7.62 |
2021/5 | 9.35 | 8.89 | 2.07 | 2019/1~2 | -38.78 | 20.35 | 20.34 |
2021/4 | -3.35 | -2.52 | 0.15 | 2018/12 | -18.76 | -14.72 | -14.88 |
2021/3 | 35.8 | 33.45 | 1.23 | 2018/11 | 11.71 | 4.5 | -14.9 |
2021/1~2 | -2.63 | -12.86 | -12.85 | 2018/10 | 46.68 | 23.73 | -17.23 |
2020/12 | 12.23 | -12.05 | -17.9 | 2018/9 | -7.0 | -18.91 | -21.3 |
2020/11 | -10.73 | -31.37 | -18.43 | 2018/8 | 17.87 | -10.08 | -21.58 |
2020/10 | 4.58 | -19.54 | -16.93 | 2018/7 | -28.32 | -28.05 | -23.03 |
2020/9 | 12.73 | -24.45 | -16.61 | 2018/6 | 13.72 | -12.7 | -22.26 |
2020/8 | -25.67 | -27.6 | -15.48 | 2018/5 | 11.64 | -29.99 | -24.32 |
2020/7 | 5.25 | 0.23 | -13.61 | 2018/4 | -13.08 | -12.19 | -22.56 |
2020/6 | 14.18 | -8.7 | -16.05 | 2018/3 | 48.13 | -19.19 | -25.51 |
2020/5 | -2.11 | -14.55 | -17.71 | 2018/1~2 | -26.48 | -28.99 | -28.99 |
2020/4 | 32.32 | 3.46 | -18.56 | 2017/12 | -0.45 | -28.96 | -16.83 |
2020/3 | -16.76 | -27.06 | -24.99 | 2017/11 | 32.26 | -38.42 | -15.29 |
2020/1~2 | 10.79 | -24.05 | -24.05 | 2017/10 | -3.87 | -35.26 | -11.3 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
57.0 | 39.0 | 46.153 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
87.0 | 13.0 | 569.23 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
29.0 | 10.0 | 190.0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.18 | 0.31 | -0.419 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.14 | 5.60 | 5.09 | 4.46 | 4.50 | 5.00 | 5.89 | 7.99 | 8.47 |
存貨周轉率 | 1.83 | 1.77 | 1.83 | 1.90 | 2.00 | 2.19 | 2.14 | 2.53 | 2.30 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.29 | 1.80 | 1.62 | 1.84 | 1.50 | 1.87 | 2.24 | 2.29 | 1.24 | 1.52 | 1.39 | 1.18 | 1.11 | 1.79 | 1.31 | 1.47 | 1.15 | 1.57 | 1.35 | 1.37 |
存貨周轉率 | 0.36 | 0.51 | 0.39 | 0.47 | 0.37 | 0.42 | 0.41 | 0.42 | 0.38 | 0.50 | 0.45 | 0.41 | 0.44 | 0.57 | 0.43 | 0.47 | 0.41 | 0.54 | 0.41 | 0.52 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.28 | 0.23 | 0.19 | 0.17 | 0.13 | 0.13 | 0.11 | 0.08 | 0.13 |
金融負債(百萬) | 1200 | 850 | 655 | 450 | 320 | 226 | 99 | 0 | 241 |
營收淨額(百萬) | 1189 | 1131 | 1379 | 1384 | 1626 | 1955 | 1789 | 1720 | 1698 |
利息保障倍數 | 16.60 | -6.84 | 32.95 | 30.98 | 83.27 | 129.11 | 398.21 | 0.00 | 0.00 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1189 | 1131 | 1379 | 1384 | 1626 | 1955 | 1789 | 1720 | 1698 |
推銷費用(百萬) | 47 | 54 | 51 | 54 | 66 | 74 | 73 | 83 | 98 |
管理費用(百萬) | 151 | 172 | 203 | 168 | 189 | 236 | 252 | 248 | 281 |
研發費(百萬) | 298 | 299 | 371 | 305 | 343 | 365 | 334 | 336 | 371 |
推銷費用率(%) | 3.95 | 4.77 | 3.70 | 3.90 | 4.06 | 3.79 | 4.08 | 4.83 | 5.77 |
管理費用率(%) | 12.70 | 15.21 | 14.72 | 12.14 | 11.62 | 12.07 | 14.09 | 14.42 | 16.55 |
研發費用率(%) | 25.06 | 26.44 | 26.90 | 22.04 | 21.09 | 18.67 | 18.67 | 19.53 | 21.85 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 253 | 356 | 277 | 311 | 245 | 291 | 296 | 302 | 242 | 371 | 359 | 325 | 323 | 445 | 299 | 340 | 300 | 432 | 371 | 421 |
推銷費用(百萬) | 11 | 14 | 12 | 11 | 10 | 10 | 11 | 22 | 10 | 12 | 13 | 14 | 12 | 14 | 13 | 15 | 12 | 17 | 16 | 16 |
管理費用(百萬) | 37 | 41 | 37 | 35 | 38 | 42 | 41 | 41 | 48 | 50 | 51 | 51 | 50 | 42 | 38 | 42 | 46 | 45 | 44 | 45 |
研發費(百萬) | 61 | 66 | 86 | 73 | 73 | 79 | 77 | 74 | 69 | 105 | 99 | 84 | 83 | 52 | 103 | 79 | 71 | 70 | 88 | 96 |
推銷費用率(%) | 4.35 | 3.93 | 4.33 | 3.54 | 4.08 | 3.44 | 3.72 | 7.28 | 4.13 | 3.23 | 3.62 | 4.31 | 3.72 | 3.15 | 4.35 | 4.41 | 4.00 | 3.94 | 4.31 | 3.80 |
管理費用率(%) | 14.62 | 11.52 | 13.36 | 11.25 | 15.51 | 14.43 | 13.85 | 13.58 | 19.83 | 13.48 | 14.21 | 15.69 | 15.48 | 9.44 | 12.71 | 12.35 | 15.33 | 10.42 | 11.86 | 10.69 |
研發費用率(%) | 24.11 | 18.54 | 31.05 | 23.47 | 29.80 | 27.15 | 26.01 | 24.50 | 28.51 | 28.30 | 27.58 | 25.85 | 25.70 | 11.69 | 34.45 | 23.24 | 23.67 | 16.20 | 23.72 | 22.80 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2495-普安 | O | O | O | O | O | X | O | X | X | X |
20年 | 27.36億 | 4.1% | 28.73% | 0.0% | 16.59% | 95百萬 | 4.88% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 15.05 | 9.71% |
2022-05-17 | 14.75 | 9.72% |
2022-05-16 | 14.5 | 9.77% |
2022-05-13 | 14.55 | 9.72% |
2022-05-12 | 14.15 | 9.77% |
2022-05-11 | 14.7 | 9.84% |
2022-05-10 | 15.0 | 9.87% |
2022-05-09 | 14.85 | 9.87% |
2022-05-06 | 15.4 | 9.85% |
2022-05-05 | 15.75 | 9.85% |
2022-05-04 | 15.65 | 9.82% |
2022-05-03 | 15.2 | 9.86% |
2022-04-29 | 15.1 | 9.98% |
2022-04-28 | 15.05 | 9.96% |
2022-04-27 | 15.05 | 9.98% |
2022-04-26 | 15.25 | 10.09% |
2022-04-25 | 15.25 | 10.12% |
2022-04-22 | 16.25 | 10.11% |
2022-04-21 | 16.2 | 10.11% |
2022-04-20 | 16.05 | 10.15% |
2022-04-19 | 15.75 | 10.11% |
2022-04-18 | 15.5 | 10.15% |
2022-04-15 | 15.3 | 10.18% |
2022-04-14 | 15.5 | 10.14% |
2022-04-13 | 15.7 | 10.16% |
2022-04-12 | 15.5 | 10.18% |
2022-04-11 | 15.6 | 10.17% |
2022-04-08 | 16.05 | 10.08% |
2022-04-07 | 15.7 | 10.06% |
2022-04-06 | 16.1 | 10.11% |
2022-04-01 | 16.3 | 10.08% |
2022-03-31 | 16.45 | 10.20% |
2022-03-30 | 16.65 | 10.25% |
2022-03-29 | 15.75 | 10.15% |
2022-03-28 | 15.9 | 10.16% |
2022-03-25 | 15.8 | 10.12% |
2022-03-24 | 16.1 | 10.24% |
2022-03-23 | 16.15 | 10.27% |
2022-03-22 | 15.95 | 10.27% |
2022-03-21 | 15.9 | 10.31% |
2022-03-18 | 15.65 | 10.38% |
2022-03-17 | 15.5 | 10.38% |
2022-03-16 | 14.85 | 10.37% |
2022-03-15 | 14.75 | 10.29% |
2022-03-14 | 15.25 | 10.19% |
2022-03-11 | 15.15 | 10.18% |
2022-03-10 | 15.2 | 10.11% |
2022-03-09 | 15.05 | 10.31% |
2022-03-08 | 14.8 | 10.37% |
2022-03-07 | 15.05 | 10.57% |
2022-03-04 | 15.8 | 10.64% |
2022-03-03 | 16.15 | 10.64% |
2022-03-02 | 16.1 | 10.69% |
2022-03-01 | 16.05 | 10.74% |
2022-02-25 | 15.75 | 10.73% |
2022-02-24 | 15.75 | 10.77% |
2022-02-23 | 16.5 | 10.79% |
2022-02-22 | 16.45 | 10.81% |
2022-02-21 | 16.85 | 10.92% |
2022-02-18 | 17.2 | 10.94% |
2022-02-17 | 17.2 | 10.93% |
2022-02-16 | 17.25 | 10.95% |
2022-02-15 | 16.85 | 11.06% |
2022-02-14 | 17.05 | 11.07% |
2022-02-11 | 17.5 | 11.20% |
2022-02-10 | 17.3 | 11.24% |
2022-02-09 | 17.3 | 11.20% |
2022-02-08 | 17.1 | 11.17% |
2022-02-07 | 16.8 | 11.18% |
2022-01-26 | 16.1 | 11.19% |
2022-01-25 | 16.1 | 11.27% |
2022-01-24 | 16.9 | 11.47% |
2022-01-21 | 16.75 | 11.64% |
2022-01-20 | 17.2 | 11.77% |
2022-01-19 | 17.3 | 11.77% |
2022-01-18 | 17.2 | 11.84% |
2022-01-17 | 17.35 | 11.88% |
2022-01-14 | 17.0 | 11.83% |
2022-01-13 | 17.2 | 12.02% |
2022-01-12 | 17.55 | 12.06% |
2022-01-11 | 17.75 | 12.01% |
2022-01-10 | 18.45 | 12.61% |
2022-01-07 | 18.15 | 12.75% |
2022-01-06 | 19.35 | 14.21% |
2022-01-05 | 19.2 | 14.56% |
2022-01-04 | 19.65 | 15.09% |
2022-01-03 | 20.9 | 15.37% |
2021-12-30 | 19.0 | 14.62% |
2021-12-29 | 18.95 | 14.78% |
2021-12-28 | 19.3 | 14.59% |
2021-12-27 | 19.5 | 14.64% |
2021-12-24 | 19.65 | 14.69% |
2021-12-23 | 20.0 | 14.92% |
2021-12-22 | 20.7 | 14.73% |
2021-12-21 | 18.85 | 15.26% |
2021-12-20 | 19.2 | 14.85% |
2021-12-17 | 20.0 | 15.98% |
2021-12-16 | 20.8 | 14.41% |
2021-12-15 | 18.95 | 13.62% |
2021-12-14 | 19.25 | 13.02% |
2021-12-13 | 19.0 | 12.58% |
2021-12-10 | 17.3 | 8.99% |
2021-12-09 | 15.75 | 7.76% |
2021-12-08 | 15.3 | 7.84% |
2021-12-07 | 15.2 | 7.86% |
2021-12-06 | 15.1 | 7.99% |
2021-12-03 | 15.0 | 8.04% |
2021-12-02 | 15.0 | 8.06% |
2021-12-01 | 15.15 | 8.00% |
2021-11-30 | 14.95 | 8.23% |
2021-11-29 | 14.65 | 8.37% |
2021-11-26 | 14.9 | 8.51% |
2021-11-25 | 15.55 | 8.43% |
2021-11-24 | 15.7 | 8.64% |
2021-11-23 | 15.65 | 8.70% |
2021-11-22 | 16.05 | 8.60% |
2021-11-19 | 15.5 | 8.63% |
2021-11-18 | 15.55 | 8.80% |
2021-11-17 | 15.55 | 8.86% |
2021-11-16 | 15.7 | 8.87% |
2021-11-15 | 15.8 | 8.85% |
2021-11-12 | 15.9 | 8.71% |
2021-11-11 | 15.45 | 8.57% |
2021-11-10 | 15.25 | 8.53% |
2021-11-09 | 15.35 | 8.40% |
2021-11-08 | 15.2 | 8.47% |
2021-11-05 | 15.35 | 8.91% |
2021-11-04 | 16.0 | 8.52% |
2021-11-03 | 14.55 | 8.26% |
2021-11-02 | 14.2 | 8.29% |
2021-11-01 | 14.45 | 8.22% |
2021-10-29 | 14.35 | 8.29% |
2021-10-28 | 14.6 | 8.18% |
2021-10-27 | 14.6 | 8.11% |
2021-10-26 | 14.5 | 8.10% |
2021-10-25 | 14.45 | 8.10% |
2021-10-22 | 14.3 | 8.13% |
2021-10-21 | 14.35 | 8.12% |
2021-10-20 | 14.2 | 8.10% |
2021-10-19 | 14.3 | 8.10% |
2021-10-18 | 13.95 | 8.10% |
2021-10-15 | 13.95 | 8.11% |
2021-10-14 | 13.55 | 8.19% |
2021-10-13 | 13.45 | 8.19% |
2021-10-12 | 13.75 | 8.16% |
2021-10-08 | 14.05 | 8.07% |
2021-10-07 | 14.0 | 8.15% |
2021-10-06 | 13.4 | 8.42% |
2021-10-05 | 13.6 | 8.41% |
2021-10-04 | 13.3 | 8.43% |
2021-10-01 | 13.9 | 8.51% |
2021-09-30 | 14.7 | 8.49% |
2021-09-29 | 14.4 | 8.56% |
2021-09-28 | 14.8 | 8.60% |
2021-09-27 | 14.85 | 8.65% |
2021-09-24 | 14.5 | 8.80% |
2021-09-23 | 14.25 | 8.73% |
2021-09-22 | 14.3 | 8.70% |
2021-09-17 | 15.1 | 8.84% |
2021-09-16 | 15.0 | 8.89% |
2021-09-15 | 14.95 | 8.82% |
2021-09-14 | 15.05 | 8.71% |
2021-09-13 | 15.1 | 8.62% |
2021-09-10 | 15.05 | 8.60% |
2021-09-09 | 14.9 | 8.56% |
2021-09-08 | 14.95 | 8.78% |
2021-09-07 | 15.45 | 8.77% |
2021-09-06 | 15.4 | 8.82% |
2021-09-03 | 16.25 | 8.92% |
2021-09-02 | 16.2 | 8.94% |
2021-09-01 | 16.65 | 8.80% |
2021-08-31 | 16.3 | 8.93% |
2021-08-30 | 15.95 | 9.07% |
2021-08-27 | 16.15 | 8.93% |
2021-08-26 | 16.2 | 8.96% |
2021-08-25 | 16.3 | 8.70% |
2021-08-24 | 15.85 | 8.99% |
2021-08-23 | 16.25 | 8.92% |
2021-08-20 | 15.65 | 9.01% |
2021-08-19 | 15.35 | 9.32% |
2021-08-18 | 16.0 | 9.25% |
2021-08-17 | 15.3 | 9.80% |
2021-08-16 | 15.65 | 10.21% |
2021-08-13 | 15.9 | 10.53% |
2021-08-12 | 16.65 | 10.66% |
2021-08-11 | 16.0 | 11.04% |
2021-08-10 | 16.8 | 11.54% |
2021-08-09 | 17.85 | 12.88% |
2021-08-06 | 18.15 | 12.96% |
2021-08-05 | 18.45 | 13.06% |
2021-08-04 | 18.85 | 12.95% |
2021-08-03 | 18.95 | 12.57% |
2021-08-02 | 19.1 | 12.34% |
2021-07-30 | 18.3 | 12.59% |
2021-07-29 | 18.75 | 12.67% |
2021-07-28 | 18.2 | 12.91% |
2021-07-27 | 18.75 | 12.85% |
2021-07-26 | 19.0 | 12.48% |
2021-07-23 | 19.0 | 12.10% |
2021-07-22 | 18.05 | 12.12% |
2021-07-21 | 17.9 | 12.00% |
2021-07-20 | 17.9 | 11.48% |
2021-07-19 | 18.6 | 11.41% |
2021-07-16 | 18.2 | 11.48% |
2021-07-15 | 18.25 | 11.57% |
2021-07-14 | 18.05 | 11.64% |
2021-07-13 | 17.5 | 11.70% |
2021-07-12 | 18.0 | 11.75% |
2021-07-09 | 18.2 | 11.60% |
2021-07-08 | 18.55 | 11.52% |
2021-07-07 | 18.5 | 11.48% |
2021-07-06 | 18.8 | 11.40% |
2021-07-05 | 18.95 | 11.33% |
2021-07-02 | 18.45 | 11.36% |
2021-07-01 | 18.45 | 11.41% |
2021-06-30 | 18.75 | 11.50% |
2021-06-29 | 18.8 | 11.77% |
2021-06-28 | 19.3 | 11.88% |
2021-06-25 | 19.05 | 11.88% |
2021-06-24 | 19.45 | 11.74% |
2021-06-23 | 19.35 | 11.80% |
2021-06-22 | 19.2 | 11.78% |
2021-06-21 | 19.5 | 12.02% |
2021-06-18 | 21.15 | 12.67% |
2021-06-17 | 20.95 | 11.88% |
2021-06-16 | 21.05 | 11.98% |
2021-06-15 | 22.15 | 12.77% |
2021-06-11 | 20.15 | 11.54% |
2021-06-10 | 20.2 | 11.33% |
2021-06-09 | 20.2 | 11.27% |
2021-06-08 | 21.15 | 11.56% |
2021-06-07 | 21.05 | 11.56% |
2021-06-04 | 21.95 | 11.91% |
2021-06-03 | 23.25 | 12.05% |
2021-06-02 | 22.1 | 11.95% |
2021-06-01 | 21.5 | 12.44% |
2021-05-31 | 19.55 | 11.19% |
2021-05-28 | 20.15 | 10.73% |
2021-05-27 | 19.1 | 10.84% |
2021-05-26 | 20.15 | 10.71% |
普安(2495.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
普安(2495.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2495)普安之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
普安(2495)個股即時資訊- 成交價: 14.15, 漲跌: -0.55.
2495普安股價及個股總覽,14.70漲跌幅-2.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
2495普安現金股利殖利率2.72%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
普安(2495)個股即時資訊- 成交價: 14.85, 漲跌: -0.55.
普安(2495) 上市股票, 股價14.70, 漲跌0.30, 提供股價走勢, 以及普安(2495)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有普安的相關 ...
【時報記者莊丙農台北報導】台灣證券交易所在上市公司公布去年財報後,依據「上市公司產業類別劃分暨調整要點」規定,今年計有台亞(2340)、普安(2495)及光麗-KY(6431) ...