| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 52.8 (2.33%) | 25449 (68.92%) | 12910 | 50.73 | 9.3% | 38.13% | 94.96% |
| 2026-06-02 | 51.6 (1.38%) | 15066 (-0.64%) | 8554 | 56.78 | 5.51% | 38.99% | 90.23% |
| 2026-06-01 | 50.9 (-1.17%) | 15163 (-33.59%) | 8281 | 54.61 | 5.54% | 39.9% | 86.71% |
| 2026-05-29 | 51.5 (8.76%) | 22833 (-11.55%) | 10433 | 45.69 | 8.35% | 40.84% | 82.37% |
| 2026-05-28 | 47.35 (-6.42%) | 25814 (-7.15%) | 13133 | 50.88 | 9.44% | 41.31% | 76.11% |
| 2026-05-27 | 50.6 (9.88%) | 27802 (58.39%) | 11205 | 40.3 | 10.16% | 35.8% | 71.87% |
| 2026-05-26 | 46.05 (-0.22%) | 17553 (-1.08%) | 9239 | 52.63 | 6.42% | 28.43% | 63.63% |
| 2026-05-25 | 46.15 (4.41%) | 17745 (-26.43%) | 7456 | 42.02 | 6.49% | 22.96% | 60.35% |
| 2026-05-22 | 44.2 (8.73%) | 24118 (124.67%) | 10633 | 44.09 | 8.82% | 17.78% | 57.46% |
| 2026-05-21 | 40.65 (8.4%) | 10735 (40.58%) | 3565 | 33.21 | 3.92% | 10.21% | 53.54% |
| 2026-05-20 | 37.5 (4.9%) | 7636 (196.39%) | 2568 | 33.63 | 2.79% | 7.52% | 54.8% |
| 2026-05-19 | 35.75 (-2.59%) | 2576 (-28.08%) | 751 | 29.15 | 0.94% | 6.2% | 58.01% |
| 2026-05-18 | 36.7 (4.41%) | 3582 (5.1%) | 1233 | 34.42 | 1.31% | 6.4% | 61.34% |
| 2026-05-15 | 35.15 (-3.43%) | 3408 (1.07%) | 845 | 24.79 | 1.25% | 6.92% | 64.99% |
| 2026-05-14 | 36.4 (2.54%) | 3372 (-16.49%) | 954 | 28.29 | 1.23% | 11.7% | 74.92% |
| 2026-05-13 | 35.5 (-1.66%) | 4037 (29.6%) | 1078 | 26.7 | 1.48% | 13.5% | 83.12% |
| 2026-05-12 | 36.1 (-0.69%) | 3115 (-37.56%) | 895 | 28.73 | 1.14% | 16.6% | 93.78% |
| 2026-05-11 | 36.35 (-1.22%) | 4989 (-69.73%) | 1637 | 32.81 | 1.82% | 17.45% | 97.98% |
| 2026-05-08 | 36.8 (-9.91%) | 16485 (98.2%) | 3307 | 20.06 | 6.03% | 16.83% | 99.97% |
| 2026-05-07 | 40.85 (-4.22%) | 8317 (-33.57%) | 2328 | 27.99 | 3.04% | 12.88% | 99.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 42.65 (2.4%) | 12520 (130.7%) | 5454 | 43.56 | 4.58% | 15.04% | 98.37% |
| 2026-05-05 | 41.65 (2.46%) | 5427 (64.22%) | 1995 | 36.76 | 1.98% | 12.39% | 94.55% |
| 2026-05-04 | 40.65 (1.12%) | 3304 (-41.82%) | 928 | 28.09 | 1.21% | 13.54% | 94.64% |
| 2026-04-30 | 40.2 (-1.83%) | 5680 (-60.08%) | 2391 | 42.1 | 2.08% | 15.93% | 94.81% |
| 2026-04-29 | 40.95 (0.37%) | 14228 (171.17%) | 7992 | 56.17 | 5.2% | 18.75% | 94.17% |
| 2026-04-28 | 40.8 (-0.12%) | 5247 (-38.97%) | 2569 | 48.96 | 1.92% | 18.73% | 89.93% |
| 2026-04-27 | 40.85 (2.51%) | 8597 (-12.62%) | 5001 | 58.17 | 3.14% | 22.82% | 89.2% |
| 2026-04-24 | 39.85 (-3.39%) | 9839 (-26.51%) | 4765 | 48.43 | 3.6% | 23.94% | 88.69% |
| 2026-04-23 | 41.25 (-7.09%) | 13389 (-5.47%) | 5259 | 39.28 | 4.89% | 25.31% | 87.76% |
| 2026-04-22 | 44.4 (-0.11%) | 14164 (-13.8%) | 7147 | 50.46 | 5.18% | 31.59% | 87.4% |
| 2026-04-21 | 44.45 (4.71%) | 16432 (40.6%) | 7798 | 47.46 | 6.01% | 35.84% | 86.77% |
| 2026-04-20 | 42.45 (-0.93%) | 11687 (-13.89%) | 5138 | 43.96 | 4.27% | 41.98% | 99.12% |
| 2026-04-17 | 42.85 (-1.72%) | 13572 (-55.59%) | 6966 | 51.33 | 4.96% | 43.04% | 109.4% |
| 2026-04-16 | 43.6 (-3.54%) | 30564 (18.47%) | 16105 | 52.69 | 11.17% | 41.89% | 113.83% |
| 2026-04-15 | 45.2 (9.98%) | 25800 (-22.34%) | 9447 | 36.62 | 9.43% | 36.15% | 104.46% |
| 2026-04-14 | 41.1 (4.31%) | 33222 (127.39%) | 16928 | 50.95 | 12.14% | 28.76% | 97.3% |
| 2026-04-13 | 39.4 (6.92%) | 14610 (40.13%) | 5097 | 34.89 | 5.34% | 17.38% | 89.88% |
| 2026-04-10 | 36.85 (1.94%) | 10426 (-29.75%) | 3131 | 30.03 | 3.81% | 14.1% | 85.45% |
| 2026-04-09 | 36.15 (7.27%) | 14842 (165.87%) | 6825 | 45.98 | 5.42% | 11.68% | 82.97% |
| 2026-04-08 | 33.7 (4.98%) | 5582 (168.49%) | 1523 | 27.28 | 2.04% | 7.68% | 78.19% |
| 2026-04-07 | 32.1 (0.31%) | 2079 (-63.25%) | 522 | 25.11 | 0.76% | 6.61% | 76.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 32.0 (-6.43%) | 5657 (49.58%) | 1875 | 33.14 | 2.07% | 7.04% | 76.75% |
| 2026-04-01 | 34.2 (3.17%) | 3782 (-3.47%) | 1578 | 41.72 | 1.38% | 7.6% | 75.62% |
| 2026-03-31 | 33.15 (-3.07%) | 3918 (48.26%) | 1929 | 49.23 | 1.43% | 8.88% | 75.53% |
| 2026-03-30 | 34.2 (-1.87%) | 2642 (-18.66%) | 1279 | 48.41 | 0.97% | 11.98% | 75.18% |
| 2026-03-27 | 34.85 (0.43%) | 3248 (-54.84%) | 1488 | 45.81 | 1.19% | 15.57% | 75.1% |
| 2026-03-26 | 34.7 (-5.32%) | 7194 (-1.17%) | 2680 | 37.25 | 2.63% | 32.73% | 75.0% |
| 2026-03-25 | 36.65 (1.1%) | 7280 (-41.35%) | 3750 | 51.51 | 2.66% | 44.65% | 73.73% |
| 2026-03-24 | 36.25 (-0.96%) | 12413 (-0.3%) | 7599 | 61.22 | 4.54% | 51.38% | 72.14% |
| 2026-03-23 | 36.6 (-6.87%) | 12450 (-75.21%) | 5550 | 44.58 | 4.55% | 48.65% | 68.99% |
| 2026-03-20 | 39.3 (-0.51%) | 50220 (26.17%) | 32624 | 64.96 | 18.36% | 46.37% | 65.84% |
| 2026-03-19 | 39.5 (9.87%) | 39802 (54.92%) | 21003 | 52.77 | 14.55% | 32.73% | 48.32% |
| 2026-03-18 | 35.95 (9.94%) | 25692 (420.29%) | 8917 | 34.71 | 9.39% | 19.1% | 34.72% |
| 2026-03-17 | 32.7 (2.51%) | 4938 (-20.61%) | 1302 | 26.37 | 1.8% | 11.04% | 26.74% |
| 2026-03-16 | 31.9 (-3.63%) | 6219 (-51.79%) | 2167 | 34.84 | 2.27% | 9.88% | 26.24% |
| 2026-03-13 | 33.1 (8.88%) | 12902 (416.08%) | 5660 | 43.87 | 4.72% | 8.43% | 25.79% |
| 2026-03-12 | 30.4 (1.0%) | 2500 (-31.37%) | 690 | 27.6 | 0.91% | 4.25% | 22.99% |
| 2026-03-11 | 30.1 (-0.17%) | 3643 (105.49%) | 901 | 24.73 | 1.33% | 4.28% | 24.71% |
| 2026-03-10 | 30.15 (3.25%) | 1772 (-21.0%) | 776 | 43.79 | 0.65% | 4.23% | 27.77% |
| 2026-03-09 | 29.2 (-4.58%) | 2244 (52.01%) | 1019 | 45.41 | 0.82% | 4.67% | 34.97% |
| 2026-03-06 | 30.6 (0.99%) | 1476 (-42.49%) | 520 | 35.23 | 0.54% | 4.73% | 41.02% |
| 2026-03-05 | 30.3 (5.39%) | 2567 (-26.9%) | 648 | 25.24 | 0.94% | 5.28% | 47.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 28.75 (-6.05%) | 3511 (18.36%) | 1117 | 31.81 | 1.28% | 5.7% | 50.3% |
| 2026-03-03 | 30.6 (-3.01%) | 2967 (22.11%) | 921 | 31.04 | 1.08% | 5.49% | 53.88% |
| 2026-03-02 | 31.55 (-2.32%) | 2429 (-18.18%) | 622 | 25.61 | 0.89% | 5.79% | 63.27% |
| 2026-02-26 | 32.3 (1.41%) | 2969 (-20.07%) | 822 | 27.69 | 1.09% | 6.31% | 65.8% |
| 2026-02-25 | 31.85 (-2.75%) | 3715 (26.78%) | 1009 | 27.16 | 1.36% | 6.05% | 70.59% |
| 2026-02-24 | 32.75 (0.77%) | 2930 (-22.83%) | 1017 | 34.71 | 1.07% | 5.65% | 76.04% |
| 2026-02-23 | 32.5 (2.85%) | 3797 (-1.1%) | 1448 | 38.14 | 1.39% | 5.98% | 77.44% |
| 2026-02-11 | 31.6 (5.16%) | 3839 (68.12%) | 1410 | 36.73 | 1.4% | 5.9% | 78.03% |
| 2026-02-10 | 30.05 (-1.64%) | 2283 (-11.96%) | 736 | 32.24 | 0.83% | 6.32% | 78.1% |
| 2026-02-09 | 30.55 (-0.81%) | 2594 (-32.71%) | 1074 | 41.4 | 0.95% | 7.4% | 79.33% |
| 2026-02-06 | 30.8 (-2.99%) | 3854 (8.3%) | 1476 | 38.3 | 1.41% | 9.09% | 81.28% |
| 2026-02-05 | 31.75 (-2.91%) | 3559 (-28.77%) | 1090 | 30.63 | 1.3% | 12.07% | 82.6% |
| 2026-02-04 | 32.7 (0.46%) | 4996 (-4.77%) | 2408 | 48.2 | 1.83% | 18.62% | 90.42% |
| 2026-02-03 | 32.55 (-0.91%) | 5246 (-27.24%) | 2574 | 49.07 | 1.92% | 23.66% | 97.55% |
| 2026-02-02 | 32.85 (-6.14%) | 7210 (-39.99%) | 3025 | 41.96 | 2.64% | 28.85% | 97.61% |
| 2026-01-30 | 35.0 (-2.91%) | 12016 (-44.05%) | 6083 | 50.62 | 4.39% | 29.86% | 98.57% |
| 2026-01-29 | 36.05 (0.14%) | 21478 (14.36%) | 12087 | 56.28 | 7.85% | 30.34% | 97.53% |
| 2026-01-28 | 36.0 (2.13%) | 18781 (-3.36%) | 9894 | 52.68 | 6.86% | 32.96% | 97.28% |
| 2026-01-27 | 35.25 (0.28%) | 19434 (94.47%) | 9210 | 47.39 | 7.1% | 29.52% | 95.2% |
| 2026-01-26 | 35.15 (3.84%) | 9993 (-25.02%) | 3777 | 37.8 | 3.65% | 28.29% | 92.68% |
| 2026-01-23 | 33.85 (-2.45%) | 13328 (-53.45%) | 6489 | 48.69 | 4.87% | 31.44% | 94.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 34.7 (6.12%) | 28635 (205.46%) | 14597 | 50.98 | 10.47% | 29.05% | 93.25% |
| 2026-01-21 | 32.7 (-2.68%) | 9374 (-41.64%) | 3747 | 39.97 | 3.43% | 20.55% | 89.6% |
| 2026-01-20 | 33.6 (-0.44%) | 16063 (-13.75%) | 7641 | 47.57 | 5.87% | 18.6% | 90.07% |
| 2026-01-19 | 33.75 (9.93%) | 18624 (175.1%) | 6642 | 35.66 | 6.81% | 14.8% | 89.73% |
| 2026-01-16 | 30.7 (-2.69%) | 6770 (25.45%) | 2364 | 34.92 | 2.47% | 10.89% | 93.17% |
| 2026-01-15 | 31.55 (-0.16%) | 5396 (33.51%) | 2034 | 37.69 | 1.97% | 11.14% | 97.89% |
| 2026-01-14 | 31.6 (0.0%) | 4042 (-28.54%) | 979 | 24.22 | 1.48% | 18.29% | 98.14% |
| 2026-01-13 | 31.6 (-2.77%) | 5656 (-28.63%) | 1898 | 33.56 | 2.07% | 25.76% | 99.84% |
| 2026-01-12 | 32.5 (1.56%) | 7925 (6.13%) | 3790 | 47.82 | 2.9% | 25.68% | 102.21% |
| 2026-01-09 | 32.0 (-3.03%) | 7467 (-70.06%) | 3388 | 45.37 | 2.73% | 26.37% | 103.58% |
| 2026-01-08 | 33.0 (-0.9%) | 24942 (1.8%) | 13860 | 55.57 | 9.12% | 27.0% | 108.61% |
| 2026-01-07 | 33.3 (9.9%) | 24501 (352.68%) | 11544 | 47.12 | 8.96% | 25.49% | 103.49% |
| 2026-01-06 | 30.3 (-1.14%) | 5412 (-44.95%) | 1781 | 32.91 | 1.98% | 21.31% | 96.06% |
| 2026-01-05 | 30.65 (-6.13%) | 9831 (7.07%) | 3259 | 33.15 | 3.59% | 23.92% | 95.06% |
| 2026-01-02 | 32.65 (-1.21%) | 9182 (-55.87%) | 4310 | 46.94 | 3.36% | 25.34% | 92.37% |
| 2025-12-31 | 33.05 (1.07%) | 20807 (59.2%) | 10849 | 52.14 | 7.6% | 26.06% | 90.18% |
| 2025-12-30 | 32.7 (4.81%) | 13069 (4.13%) | 4958 | 37.94 | 4.78% | 25.27% | 83.82% |
| 2025-12-29 | 31.2 (-1.73%) | 12551 (-8.58%) | 5342 | 42.56 | 4.59% | 24.39% | 81.26% |
| 2025-12-26 | 31.75 (1.11%) | 13729 (23.3%) | 7165 | 52.19 | 5.02% | 25.34% | 81.4% |
| 2025-12-24 | 31.4 (1.13%) | 11135 (-40.35%) | 5355 | 48.09 | 4.07% | 30.57% | 83.98% |
| 2025-12-23 | 31.05 (2.14%) | 18666 (75.3%) | 9983 | 53.48 | 6.82% | 33.69% | 81.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 30.4 (3.23%) | 10647 (-29.73%) | 4761 | 44.72 | 3.89% | 29.09% | 76.98% |
| 2025-12-19 | 29.45 (-3.44%) | 15153 (-45.95%) | 6712 | 44.29 | 5.54% | 28.38% | 77.28% |
| 2025-12-18 | 30.5 (6.46%) | 28035 (42.48%) | 16091 | 57.4 | 10.25% | 27.27% | 74.65% |
| 2025-12-17 | 28.65 (0.88%) | 19676 (223.87%) | 11116 | 56.5 | 7.19% | 21.3% | 69.33% |
| 2025-12-16 | 28.4 (0.0%) | 6075 (-30.22%) | 2881 | 47.42 | 2.22% | 21.87% | 66.26% |
| 2025-12-15 | 28.4 (-1.9%) | 8706 (-28.2%) | 4429 | 50.87 | 3.18% | 23.64% | 72.91% |
| 2025-12-12 | 28.95 (1.58%) | 12126 (3.82%) | 5467 | 45.08 | 4.43% | 21.99% | 76.23% |
| 2025-12-11 | 28.5 (-0.35%) | 11679 (-45.01%) | 5873 | 50.29 | 4.27% | 18.52% | 75.19% |
| 2025-12-10 | 28.6 (3.81%) | 21239 (94.6%) | 11300 | 53.2 | 7.76% | 15.16% | 76.72% |
| 2025-12-09 | 27.55 (2.99%) | 10914 (160.43%) | 5114 | 46.86 | 3.99% | 8.56% | 75.35% |
| 2025-12-08 | 26.75 (2.49%) | 4191 (57.64%) | 1440 | 34.36 | 1.53% | 5.82% | 78.37% |
| 2025-12-05 | 26.1 (-0.57%) | 2658 (7.74%) | 808 | 30.4 | 0.97% | 6.5% | 80.03% |
| 2025-12-04 | 26.25 (-0.94%) | 2467 (-22.62%) | 611 | 24.77 | 0.9% | 10.26% | 81.72% |
| 2025-12-03 | 26.5 (0.57%) | 3189 (-6.41%) | 1151 | 36.09 | 1.17% | 16.96% | 81.29% |
| 2025-12-02 | 26.35 (-1.68%) | 3407 (-43.9%) | 936 | 27.47 | 1.25% | 17.2% | 80.52% |
| 2025-12-01 | 26.8 (-4.29%) | 6073 (-53.0%) | 1391 | 22.9 | 2.22% | 18.44% | 79.77% |
| 2025-11-28 | 28.0 (-2.95%) | 12923 (-37.88%) | 5373 | 41.58 | 4.72% | 20.41% | 77.95% |
| 2025-11-27 | 28.85 (9.49%) | 20805 (438.74%) | 8454 | 40.63 | 7.6% | 18.59% | 73.69% |
| 2025-11-26 | 26.35 (-0.38%) | 3861 (-43.02%) | 1529 | 39.6 | 1.41% | 15.92% | 66.8% |
| 2025-11-25 | 26.45 (-0.75%) | 6777 (-40.9%) | 3130 | 46.19 | 2.48% | 18.63% | 66.02% |
| 2025-11-24 | 26.65 (0.95%) | 11468 (44.03%) | 5472 | 47.72 | 4.19% | 25.02% | 64.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 26.4 (-3.12%) | 7962 (-40.96%) | 4471 | 56.15 | 2.91% | 27.33% | 61.06% |
| 2025-11-20 | 27.25 (6.03%) | 13487 (19.74%) | 7165 | 53.13 | 4.93% | 27.82% | 59.27% |
| 2025-11-19 | 25.7 (-8.7%) | 11264 (-53.61%) | 5176 | 45.95 | 4.12% | 28.69% | 55.67% |
| 2025-11-18 | 28.15 (5.04%) | 24280 (36.48%) | 14842 | 61.13 | 8.87% | 30.96% | 55.79% |
| 2025-11-17 | 26.8 (2.68%) | 17791 (91.58%) | 9600 | 53.96 | 6.5% | 29.09% | 52.88% |
| 2025-11-14 | 26.1 (-4.4%) | 9286 (-41.45%) | 4092 | 44.07 | 3.39% | 25.78% | 47.76% |
| 2025-11-13 | 27.3 (3.21%) | 15860 (-9.3%) | 7509 | 47.35 | 5.8% | 25.05% | 45.31% |
| 2025-11-12 | 26.45 (0.19%) | 17486 (-8.8%) | 8990 | 51.41 | 6.39% | 19.73% | 40.44% |
| 2025-11-11 | 26.4 (5.6%) | 19173 (119.61%) | 10192 | 53.16 | 7.01% | 13.73% | 35.87% |
| 2025-11-10 | 25.0 (3.52%) | 8730 (19.88%) | 4767 | 54.6 | 3.19% | 7.22% | 29.83% |
| 2025-11-07 | 24.15 (5.0%) | 7282 (460.55%) | 3678 | 50.51 | 2.66% | 4.43% | 27.36% |
| 2025-11-06 | 23.0 (2.22%) | 1299 (19.09%) | 455 | 35.03 | 0.47% | 2.23% | 25.1% |
| 2025-11-05 | 22.5 (-1.32%) | 1090 (-19.6%) | 377 | 34.59 | 0.4% | 2.47% | 25.56% |
| 2025-11-04 | 22.8 (-1.72%) | 1356 (24.69%) | 381 | 28.1 | 0.5% | 2.7% | 25.6% |
| 2025-11-03 | 23.2 (0.87%) | 1088 (-14.36%) | 312 | 28.68 | 0.4% | 3.0% | 25.88% |
| 2025-10-31 | 23.0 (-1.08%) | 1270 (-34.88%) | 302 | 23.78 | 0.46% | 3.52% | 26.25% |
| 2025-10-30 | 23.25 (-2.11%) | 1951 (13.47%) | 581 | 29.78 | 0.71% | 4.18% | 26.44% |
| 2025-10-29 | 23.75 (-1.04%) | 1719 (-20.76%) | 565 | 32.87 | 0.63% | 4.79% | 26.8% |
| 2025-10-28 | 24.0 (-2.24%) | 2169 (-13.63%) | 806 | 37.16 | 0.79% | 8.39% | 27.18% |
| 2025-10-27 | 24.55 (1.45%) | 2512 (-18.17%) | 1028 | 40.92 | 0.92% | 13.57% | 27.72% |
| 2025-10-23 | 24.2 (-1.43%) | 3070 (-15.19%) | 1185 | 38.6 | 1.12% | 14.03% | 30.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 24.55 (0.2%) | 3620 (-68.77%) | 1359 | 37.54 | 1.32% | 13.86% | 29.63% |
| 2025-10-21 | 24.5 (-4.67%) | 11591 (-29.04%) | 3563 | 30.74 | 4.24% | 13.46% | 28.72% |
| 2025-10-20 | 25.7 (9.83%) | 16336 (333.7%) | 8857 | 54.22 | 5.97% | 11.04% | 25.17% |
| 2025-10-17 | 23.4 (1.96%) | 3766 (45.15%) | 967 | 25.68 | 1.38% | 6.04% | 22.45% |
| 2025-10-16 | 22.95 (-0.43%) | 2595 (2.12%) | 1004 | 38.69 | 0.95% | 5.39% | 23.37% |
| 2025-10-15 | 23.05 (3.13%) | 2541 (-48.81%) | 938 | 36.91 | 0.93% | 4.84% | 22.57% |
| 2025-10-14 | 22.35 (0.45%) | 4964 (85.86%) | 2064 | 41.58 | 1.81% | 4.85% | 21.92% |
| 2025-10-13 | 22.25 (4.22%) | 2671 (35.9%) | 767 | 28.72 | 0.98% | 3.46% | 20.84% |
| 2025-10-09 | 21.35 (-2.06%) | 1965 (78.75%) | 485 | 24.68 | 0.72% | 3.27% | 20.18% |
| 2025-10-08 | 21.8 (-0.68%) | 1099 (-57.13%) | 431 | 39.22 | 0.4% | 3.32% | 19.72% |
| 2025-10-07 | 21.95 (1.15%) | 2564 (118.06%) | 976 | 38.07 | 0.94% | 3.57% | 19.51% |
| 2025-10-03 | 21.7 (0.46%) | 1176 (-45.15%) | 357 | 30.36 | 0.43% | 3.7% | 18.75% |
| 2025-10-02 | 21.6 (-0.46%) | 2144 (2.48%) | 1042 | 48.6 | 0.78% | 4.29% | 18.47% |
| 2025-10-01 | 21.7 (-2.69%) | 2092 (16.77%) | 648 | 30.98 | 0.76% | 4.83% | 17.81% |
| 2025-09-30 | 22.3 (2.76%) | 1792 (-38.66%) | 737 | 41.13 | 0.66% | 7.63% | 17.21% |
| 2025-09-26 | 21.7 (-5.86%) | 2922 (5.29%) | 822 | 28.13 | 1.07% | 7.36% | 16.83% |
| 2025-09-25 | 23.05 (2.44%) | 2775 (-23.63%) | 1032 | 37.19 | 1.01% | 6.71% | 15.93% |
| 2025-09-24 | 22.5 (-3.23%) | 3634 (-62.71%) | 1262 | 34.73 | 1.33% | 6.38% | 15.24% |
| 2025-09-23 | 23.25 (6.65%) | 9744 (810.11%) | 4607 | 47.28 | 3.56% | 8.3% | 14.2% |
| 2025-09-22 | 21.8 (0.0%) | 1070 (-4.6%) | 225 | 21.03 | 0.39% | 7.04% | 10.87% |
| 2025-09-19 | 21.8 (0.0%) | 1122 (-40.43%) | 327 | 29.14 | 0.41% | 6.79% | 11.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 21.8 (1.4%) | 1884 (-78.83%) | 591 | 31.37 | 0.69% | 6.66% | 10.8% |
| 2025-09-17 | 21.5 (-3.15%) | 8898 (41.63%) | 3587 | 40.31 | 3.25% | 6.71% | 10.34% |
| 2025-09-16 | 22.2 (9.9%) | 6282 (1498.77%) | 2271 | 36.15 | 2.3% | 3.77% | 7.39% |
| 2025-09-15 | 20.2 (-0.49%) | 392 (-48.92%) | 58 | 14.8 | 0.14% | 1.74% | 5.39% |
| 2025-09-12 | 20.3 (1.0%) | 769 (-61.85%) | 115 | 14.95 | 0.28% | 1.78% | 5.53% |
| 2025-09-11 | 20.1 (-3.13%) | 2016 (136.39%) | 296 | 14.68 | 0.74% | 1.68% | 5.51% |
| 2025-09-10 | 20.75 (-2.12%) | 853 (18.48%) | 220 | 25.79 | 0.31% | 1.09% | 4.94% |
| 2025-09-09 | 21.2 (-1.62%) | 720 (40.43%) | 136 | 18.89 | 0.26% | 0.9% | 4.89% |
| 2025-09-08 | 21.55 (0.47%) | 512 (2.71%) | 73 | 14.26 | 0.19% | 0.81% | 4.81% |
| 2025-09-05 | 21.45 (-0.69%) | 499 (25.68%) | 34 | 6.81 | 0.18% | 0.89% | 5.02% |
| 2025-09-04 | 21.6 (1.65%) | 397 (18.57%) | 82 | 20.65 | 0.15% | 0.88% | 5.95% |
| 2025-09-03 | 21.25 (1.67%) | 334 (-29.23%) | 57 | 17.07 | 0.12% | 1.05% | 5.94% |
| 2025-09-02 | 20.9 (-0.71%) | 473 (-36.32%) | 125 | 26.43 | 0.17% | 1.23% | 5.93% |
| 2025-09-01 | 21.05 (-2.32%) | 743 (57.32%) | 134 | 18.03 | 0.27% | 1.28% | 6.01% |
| 2025-08-29 | 21.55 (-1.37%) | 472 (-45.12%) | 49 | 10.38 | 0.17% | 1.57% | 6.07% |
| 2025-08-28 | 21.85 (0.46%) | 860 (5.63%) | 199 | 23.14 | 0.31% | 1.57% | 6.04% |
| 2025-08-27 | 21.75 (1.87%) | 815 (33.23%) | 166 | 20.37 | 0.3% | 1.49% | 5.89% |
| 2025-08-26 | 21.35 (-0.47%) | 611 (-60.46%) | 97 | 15.88 | 0.22% | 1.49% | 5.78% |
| 2025-08-25 | 21.45 (4.13%) | 1547 (229.37%) | 241 | 15.58 | 0.57% | 1.56% | 5.81% |
| 2025-08-22 | 20.6 (-0.48%) | 469 (-24.9%) | 131 | 27.93 | 0.17% | 1.28% | 5.39% |
| 2025-08-21 | 20.7 (1.47%) | 625 (-24.64%) | 78 | 12.48 | 0.23% | 1.37% | 5.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 20.4 (-2.39%) | 830 (3.05%) | 176 | 21.2 | 0.3% | 1.31% | 6.36% |
| 2025-08-19 | 20.9 (0.24%) | 805 (6.1%) | 193 | 23.98 | 0.29% | 1.27% | 6.28% |
| 2025-08-18 | 20.85 (0.97%) | 759 (3.13%) | 98 | 12.91 | 0.28% | 1.16% | 6.32% |
| 2025-08-15 | 20.65 (0.0%) | 736 (60.62%) | 216 | 29.35 | 0.27% | 1.27% | 6.41% |
| 2025-08-14 | 20.65 (0.0%) | 458 (-35.06%) | 139 | 30.35 | 0.17% | 2.11% | 6.38% |
| 2025-08-13 | 20.65 (0.24%) | 705 (38.2%) | 242 | 34.33 | 0.26% | 2.09% | 6.55% |
| 2025-08-12 | 20.6 (-0.72%) | 510 (-52.16%) | 82 | 16.08 | 0.19% | 1.94% | 6.44% |
| 2025-08-11 | 20.75 (-0.95%) | 1067 (-64.94%) | 235 | 22.02 | 0.39% | 2.01% | 6.4% |
| 2025-08-08 | 20.95 (-4.56%) | 3044 (698.39%) | 620 | 20.37 | 1.11% | 1.95% | 6.11% |
| 2025-08-07 | 21.95 (-1.13%) | 381 (28.6%) | 62 | 16.27 | 0.14% | 0.98% | 5.22% |
| 2025-08-06 | 22.2 (-0.45%) | 296 (-58.2%) | 57 | 19.26 | 0.11% | 1.01% | 5.18% |
| 2025-08-05 | 22.3 (0.22%) | 709 (-21.8%) | 80 | 11.28 | 0.26% | 1.08% | 5.2% |
| 2025-08-04 | 22.25 (3.25%) | 907 (128.24%) | 177 | 19.51 | 0.33% | 1.08% | 5.11% |
| 2025-08-01 | 21.55 (1.65%) | 397 (-9.98%) | 128 | 32.24 | 0.15% | 0.89% | 4.94% |
| 2025-07-31 | 21.2 (-1.17%) | 441 (-11.88%) | 59 | 13.38 | 0.16% | 1.3% | 5.04% |
| 2025-07-30 | 21.45 (0.47%) | 500 (-28.99%) | 151 | 30.2 | 0.18% | 1.96% | 5.03% |
| 2025-07-29 | 21.35 (-1.39%) | 705 (78.36%) | 146 | 20.71 | 0.26% | 1.99% | 4.96% |
| 2025-07-28 | 21.65 (-0.23%) | 395 (-73.89%) | 32 | 8.1 | 0.14% | 2.08% | 4.87% |
| 2025-07-25 | 21.7 (-7.46%) | 1515 (-32.34%) | 61 | 4.03 | 0.55% | 2.29% | 4.87% |
| 2025-07-24 | 23.45 (0.86%) | 2239 (275.11%) | 279 | 12.46 | 0.82% | 1.98% | 4.54% |
| 2025-07-23 | 23.25 (2.88%) | 597 (-35.82%) | 50 | 8.38 | 0.22% | 1.5% | 3.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 22.6 (-3.21%) | 930 (-5.9%) | 70 | 7.53 | 0.34% | 1.43% | 3.85% |
| 2025-07-21 | 23.35 (1.3%) | 988 (51.57%) | 212 | 21.46 | 0.36% | 1.23% | 3.8% |
| 2025-07-18 | 23.05 (-0.22%) | 652 (-30.76%) | 66 | 10.12 | 0.24% | 0.97% | 3.7% |
| 2025-07-17 | 23.1 (1.76%) | 941 (133.01%) | 118 | 12.54 | 0.34% | 0.96% | 4.66% |
| 2025-07-16 | 22.7 (0.44%) | 404 (5.19%) | 94 | 23.27 | 0.15% | 0.71% | 4.64% |
| 2025-07-15 | 22.6 (0.67%) | 384 (38.24%) | 60 | 15.62 | 0.14% | 0.7% | 4.67% |
| 2025-07-14 | 22.45 (-1.1%) | 277 (-54.84%) | 62 | 22.38 | 0.1% | 0.72% | 4.72% |
| 2025-07-11 | 22.7 (2.95%) | 615 (127.27%) | 88 | 14.31 | 0.22% | 0.78% | 4.99% |
| 2025-07-10 | 22.05 (-0.9%) | 270 (-25.75%) | 44 | 16.3 | 0.1% | 0.81% | 5.17% |
| 2025-07-09 | 22.25 (0.91%) | 364 (-18.09%) | 60 | 16.48 | 0.13% | 0.86% | 5.42% |
| 2025-07-08 | 22.05 (-0.9%) | 445 (0.91%) | 115 | 25.84 | 0.16% | 0.83% | 6.02% |
| 2025-07-07 | 22.25 (0.91%) | 441 (-35.18%) | 182 | 41.27 | 0.16% | 0.84% | 6.14% |
| 2025-07-04 | 22.05 (-2.22%) | 680 (61.96%) | 119 | 17.5 | 0.25% | 0.82% | 6.26% |
| 2025-07-03 | 22.55 (0.89%) | 420 (44.19%) | 93 | 22.14 | 0.15% | 0.8% | 6.22% |
| 2025-07-02 | 22.35 (-0.67%) | 291 (-38.64%) | 38 | 13.06 | 0.11% | 0.84% | 6.41% |
| 2025-07-01 | 22.5 (0.9%) | 475 (23.65%) | 118 | 24.84 | 0.17% | 0.88% | 6.64% |
| 2025-06-30 | 22.3 (-1.76%) | 384 (-36.91%) | 60 | 15.62 | 0.14% | 1.0% | 6.79% |
| 2025-06-27 | 22.7 (0.0%) | 609 (11.82%) | 187 | 30.71 | 0.22% | 1.12% | 6.93% |
| 2025-06-26 | 22.7 (0.44%) | 544 (34.21%) | 65 | 11.95 | 0.2% | 2.1% | 7.0% |
| 2025-06-25 | 22.6 (0.44%) | 405 (-49.59%) | 105 | 25.93 | 0.15% | 2.22% | 7.11% |
| 2025-06-24 | 22.5 (3.21%) | 805 (13.22%) | 132 | 16.4 | 0.29% | 2.25% | 7.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 21.8 (-1.58%) | 711 (-78.35%) | 252 | 35.44 | 0.26% | 2.15% | 7.49% |
| 2025-06-20 | 22.15 (-0.23%) | 3284 (277.75%) | 313 | 9.53 | 1.2% | 2.26% | 7.88% |
| 2025-06-19 | 22.2 (-2.42%) | 869 (76.01%) | 188 | 21.63 | 0.32% | 1.47% | 9.38% |
| 2025-06-18 | 22.75 (1.11%) | 493 (-3.77%) | 106 | 21.5 | 0.18% | 1.5% | 10.31% |
| 2025-06-17 | 22.5 (0.0%) | 513 (-50.37%) | 182 | 35.48 | 0.19% | 2.05% | 10.4% |
| 2025-06-16 | 22.5 (0.67%) | 1034 (-6.19%) | 336 | 32.5 | 0.38% | 2.14% | 10.47% |
| 2025-06-13 | 22.35 (-3.04%) | 1102 (15.96%) | 143 | 12.98 | 0.4% | 2.04% | 10.34% |
| 2025-06-12 | 23.05 (1.32%) | 950 (-52.87%) | 239 | 25.16 | 0.35% | 1.86% | 10.17% |
| 2025-06-11 | 22.75 (-2.99%) | 2016 (164.08%) | 564 | 27.98 | 0.74% | 1.85% | 10.11% |
| 2025-06-10 | 23.45 (1.74%) | 763 (0.58%) | 123 | 16.12 | 0.28% | 1.45% | 9.85% |
| 2025-06-09 | 23.05 (-1.07%) | 759 (28.46%) | 149 | 19.63 | 0.28% | 1.5% | 9.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 52.8 (2.52%) | 55679 (-50.17%) | 29745 | 53.42 |
| 2026-05-29 | 51.5 (16.52%) | 111748 (129.71%) | 51466 | 46.06 |
| 2026-05-22 | 44.2 (25.75%) | 48648 (157.08%) | 18750 | 38.54 |
| 2026-05-15 | 35.15 (-4.48%) | 18923 (-58.91%) | 5409 | 28.58 |
| 2026-05-08 | 36.8 (-8.46%) | 46056 (36.45%) | 14012 | 30.42 |
| 2026-04-30 | 40.2 (0.88%) | 33754 (-48.48%) | 17953 | 53.19 |
| 2026-04-24 | 39.85 (-7.0%) | 65512 (-44.37%) | 30107 | 45.96 |
| 2026-04-17 | 42.85 (16.28%) | 117770 (257.63%) | 54543 | 46.31 |
| 2026-04-10 | 36.85 (15.16%) | 32930 (105.81%) | 12001 | 36.44 |
| 2026-04-02 | 32.0 (-8.18%) | 16000 (-62.43%) | 6661 | 41.63 |
| 2026-03-27 | 34.85 (-11.32%) | 42587 (-66.43%) | 21067 | 49.47 |
| 2026-03-20 | 39.3 (18.73%) | 126873 (450.13%) | 66013 | 52.03 |
| 2026-03-13 | 33.1 (8.17%) | 23062 (78.05%) | 9046 | 39.22 |
| 2026-03-06 | 30.6 (-5.26%) | 12952 (-3.43%) | 3828 | 29.56 |
| 2026-02-26 | 32.3 (2.22%) | 13412 (53.87%) | 4296 | 32.03 |
| 2026-02-11 | 31.6 (2.6%) | 8717 (-64.95%) | 3220 | 36.94 |
| 2026-02-06 | 30.8 (-12.0%) | 24868 (-69.56%) | 10573 | 42.52 |
| 2026-01-30 | 35.0 (3.4%) | 81704 (-5.02%) | 41051 | 50.24 |
| 2026-01-23 | 33.85 (10.26%) | 86026 (188.76%) | 39116 | 45.47 |
| 2026-01-16 | 30.7 (-4.06%) | 29791 (-58.71%) | 11065 | 37.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 32.0 (-1.99%) | 72155 (685.76%) | 33832 | 46.89 |
| 2026-01-02 | 32.65 (2.83%) | 9182 (-83.05%) | 4310 | 46.94 |
| 2025-12-26 | 31.75 (7.81%) | 54178 (-30.22%) | 27264 | 50.32 |
| 2025-12-19 | 29.45 (1.73%) | 77647 (29.09%) | 41229 | 53.1 |
| 2025-12-12 | 28.95 (10.92%) | 60151 (238.0%) | 29194 | 48.53 |
| 2025-12-05 | 26.1 (-6.79%) | 17796 (-68.13%) | 4897 | 27.52 |
| 2025-11-28 | 28.0 (6.06%) | 55836 (-25.34%) | 23958 | 42.91 |
| 2025-11-21 | 26.4 (1.15%) | 74785 (6.02%) | 41254 | 55.16 |
| 2025-11-14 | 26.1 (8.07%) | 70536 (482.11%) | 35550 | 50.4 |
| 2025-11-07 | 24.15 (5.0%) | 12117 (25.92%) | 5203 | 42.94 |
| 2025-10-31 | 23.0 (-4.96%) | 9623 (-72.2%) | 3282 | 34.11 |
| 2025-10-23 | 24.2 (3.42%) | 34618 (109.32%) | 14964 | 43.23 |
| 2025-10-17 | 23.4 (9.6%) | 16538 (193.75%) | 5740 | 34.71 |
| 2025-10-09 | 21.35 (-1.61%) | 5630 (-21.87%) | 1892 | 33.61 |
| 2025-10-03 | 21.7 (0.0%) | 7205 (-64.23%) | 2784 | 38.64 |
| 2025-09-26 | 21.7 (-0.46%) | 20146 (8.43%) | 7948 | 39.45 |
| 2025-09-19 | 21.8 (7.39%) | 18580 (281.41%) | 6834 | 36.78 |
| 2025-09-12 | 20.3 (-5.36%) | 4871 (99.01%) | 840 | 17.24 |
| 2025-09-05 | 21.45 (-0.46%) | 2447 (-43.17%) | 432 | 17.65 |
| 2025-08-29 | 21.55 (4.61%) | 4307 (23.42%) | 752 | 17.46 |
| 2025-08-22 | 20.6 (-0.24%) | 3489 (0.34%) | 676 | 19.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 20.65 (-1.43%) | 3477 (-34.85%) | 914 | 26.29 |
| 2025-08-08 | 20.95 (-2.78%) | 5338 (118.72%) | 996 | 18.66 |
| 2025-08-01 | 21.55 (-0.69%) | 2440 (-61.07%) | 516 | 21.15 |
| 2025-07-25 | 21.7 (-5.86%) | 6270 (135.68%) | 672 | 10.72 |
| 2025-07-18 | 23.05 (1.54%) | 2660 (24.45%) | 400 | 15.04 |
| 2025-07-11 | 22.7 (2.95%) | 2137 (-5.08%) | 489 | 22.88 |
| 2025-07-04 | 22.05 (-2.86%) | 2252 (-26.77%) | 428 | 19.01 |
| 2025-06-27 | 22.7 (2.48%) | 3075 (-50.35%) | 741 | 24.1 |
| 2025-06-20 | 22.15 (-0.89%) | 6194 (10.76%) | 1125 | 18.16 |
| 2025-06-13 | 22.35 (-4.08%) | 5593 (36.39%) | 1218 | 21.78 |
| 2025-06-06 | 23.3 (-1.48%) | 4100 (5.56%) | 991 | 24.17 |
| 2025-05-29 | 23.65 (-6.52%) | 3884 (-72.3%) | 827 | 21.29 |
| 2025-05-23 | 25.3 (2.02%) | 14025 (235.89%) | 5374 | 38.32 |
| 2025-05-16 | 24.8 (2.69%) | 4175 (-12.47%) | 876 | 20.98 |
| 2025-05-09 | 24.15 (-2.23%) | 4770 (-65.83%) | 1516 | 31.78 |
| 2025-05-02 | 24.7 (3.78%) | 13962 (288.71%) | 4872 | 34.89 |
| 2025-04-25 | 23.8 (1.49%) | 3591 (-34.49%) | 855 | 23.81 |
| 2025-04-18 | 23.45 (6.11%) | 5482 (-19.81%) | 1958 | 35.72 |
| 2025-04-11 | 22.1 (-19.93%) | 6836 (114.8%) | 1105 | 16.16 |
| 2025-04-02 | 27.6 (-0.9%) | 3182 (-21.59%) | 953 | 29.95 |
| 2025-03-28 | 27.85 (-5.11%) | 4059 (-11.83%) | 1002 | 24.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 29.35 (0.86%) | 4604 (-34.19%) | 1161 | 25.22 |
| 2025-03-14 | 29.1 (-4.12%) | 6996 (-9.89%) | 2614 | 37.36 |
| 2025-03-07 | 30.35 (0.66%) | 7764 (91.99%) | 2256 | 29.06 |
| 2025-02-27 | 30.15 (-4.29%) | 4044 (-48.18%) | 956 | 23.64 |
| 2025-02-21 | 31.5 (5.0%) | 7803 (-38.09%) | 2417 | 30.98 |
| 2025-02-14 | 30.0 (-6.98%) | 12605 (59.89%) | 2975 | 23.6 |
| 2025-02-07 | 32.25 (3.53%) | 7884 (28.0%) | 2850 | 36.15 |
| 2025-01-22 | 31.15 (-2.96%) | 6159 (-45.23%) | 2307 | 37.46 |
| 2025-01-17 | 32.1 (6.29%) | 11245 (26.88%) | 4801 | 42.69 |
| 2025-01-10 | 30.2 (-4.58%) | 8862 (-83.22%) | 2930 | 33.06 |
| 2025-01-03 | 31.65 (-0.94%) | 52814 (1354.33%) | 24161 | 45.75 |
| 2024-12-31 | 31.95 (-2.44%) | 3631 (-86.61%) | 1071 | 29.5 |
| 2024-12-27 | 32.75 (5.65%) | 27126 (70.57%) | 11762 | 43.36 |
| 2024-12-20 | 31.0 (-0.96%) | 15903 (-34.11%) | 3973 | 24.98 |
| 2024-12-13 | 31.3 (-9.8%) | 24135 (2.28%) | 8160 | 33.81 |
| 2024-12-06 | 34.7 (-5.71%) | 23597 (-32.35%) | 7768 | 32.92 |
| 2024-11-29 | 36.8 (2.94%) | 34884 (81.38%) | 17373 | 49.8 |
| 2024-11-22 | 35.75 (1.71%) | 19233 (-53.73%) | 9384 | 48.79 |
| 2024-11-15 | 35.15 (-8.46%) | 41569 (28.25%) | 21568 | 51.88 |
| 2024-11-08 | 38.4 (5.79%) | 32412 (-54.22%) | 16724 | 51.6 |
| 2024-11-01 | 36.3 (-6.92%) | 70800 (-53.84%) | 49138 | 69.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 39.0 (16.42%) | 153375 (501.57%) | 99717 | 65.02 |
| 2024-10-18 | 33.5 (12.04%) | 25495 (1.05%) | 11154 | 43.75 |
| 2024-10-11 | 29.9 (-11.14%) | 25230 (165.34%) | 8193 | 32.47 |
| 2024-10-04 | 33.65 (-3.58%) | 9508 (-84.4%) | 3959 | 41.64 |
| 2024-09-27 | 34.9 (1.45%) | 60938 (165.78%) | 28710 | 47.11 |
| 2024-09-20 | 34.4 (8.35%) | 22928 (-10.69%) | 10409 | 45.4 |
| 2024-09-13 | 31.75 (-0.94%) | 25673 (-60.19%) | 10719 | 41.75 |
| 2024-09-06 | 32.05 (1.58%) | 64490 (554.81%) | 37973 | 58.88 |
| 2024-08-30 | 31.55 (5.34%) | 9848 (44.37%) | 3420 | 34.73 |
| 2024-08-23 | 29.95 (-2.76%) | 6821 (-57.29%) | 2603 | 38.16 |
| 2024-08-16 | 30.8 (8.07%) | 15972 (13.28%) | 6892 | 43.15 |
| 2024-08-09 | 28.5 (-4.68%) | 14100 (61.33%) | 4545 | 32.23 |
| 2024-08-02 | 29.9 (-0.66%) | 8740 (20.36%) | 2231 | 25.53 |
| 2024-07-26 | 30.1 (-7.1%) | 7261 (-84.24%) | 1876 | 25.84 |
| 2024-07-19 | 32.4 (-2.85%) | 46073 (11.19%) | 20804 | 45.15 |
| 2024-07-12 | 33.35 (-12.81%) | 41435 (-67.8%) | 17249 | 41.63 |
| 2024-07-05 | 38.25 (17.51%) | 128699 (227.0%) | 76682 | 59.58 |
| 2024-06-28 | 32.55 (13.41%) | 39357 (142.65%) | 15913 | 40.43 |
| 2024-06-21 | 28.7 (1.41%) | 16219 (15.62%) | 5315 | 32.77 |
| 2024-06-14 | 28.3 (0.71%) | 14028 (-77.98%) | 4489 | 32.0 |
| 2024-06-07 | 28.1 (-1.58%) | 63712 (-14.03%) | 30367 | 47.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 28.55 (11.74%) | 74112 (155.82%) | 33508 | 45.21 |
| 2024-05-24 | 25.55 (8.03%) | 28970 (56.53%) | 10946 | 37.78 |
| 2024-05-17 | 23.65 (9.49%) | 18508 (552.47%) | 6415 | 34.66 |
| 2024-05-10 | 21.6 (2.61%) | 2836 (49.88%) | 562 | 19.82 |
| 2024-05-03 | 21.05 (0.72%) | 1892 (-17.18%) | 316 | 16.7 |
| 2024-04-26 | 20.9 (0.24%) | 2285 (-63.4%) | 418 | 18.29 |
| 2024-04-19 | 20.85 (-11.09%) | 6243 (-20.47%) | 1511 | 24.2 |
| 2024-04-12 | 23.45 (8.82%) | 7850 (207.02%) | 1361 | 17.34 |
| 2024-04-03 | 21.55 (-0.46%) | 2556 (-37.35%) | 301 | 11.78 |
| 2024-03-29 | 21.65 (-4.2%) | 4081 (-19.05%) | 671 | 16.44 |
| 2024-03-22 | 22.6 (3.2%) | 5041 (-22.14%) | 1188 | 23.57 |
| 2024-03-15 | 21.9 (-4.58%) | 6475 (-65.06%) | 1767 | 27.29 |
| 2024-03-08 | 22.95 (-7.83%) | 18533 (-58.18%) | 4245 | 22.91 |
| 2024-03-01 | 24.9 (10.91%) | 44313 (331.43%) | 19133 | 43.18 |
| 2024-02-23 | 22.45 (5.15%) | 10271 (273.84%) | 3345 | 32.57 |
| 2024-02-16 | 21.35 (6.22%) | 2747 (264.78%) | 269 | 9.79 |
| 2024-02-05 | 20.1 (-2.9%) | 753 (-69.68%) | 98 | 13.01 |
| 2024-02-02 | 20.7 (1.47%) | 2483 (4.51%) | 378 | 15.22 |
| 2024-01-26 | 20.4 (1.75%) | 2376 (-28.42%) | 449 | 18.9 |
| 2024-01-19 | 20.05 (-0.5%) | 3320 (26.64%) | 570 | 17.17 |
| 2024-01-12 | 20.15 (-3.82%) | 2621 (2.92%) | 542 | 20.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 20.95 (-1.64%) | 2547 (-47.17%) | 670 | 26.31 |
| 2023-12-29 | 21.3 (3.15%) | 4821 (93.73%) | 1234 | 25.6 |
| 2023-12-22 | 20.65 (0.24%) | 2488 (-67.65%) | 566 | 22.75 |
| 2023-12-15 | 20.6 (-3.74%) | 7693 (46.17%) | 2378 | 30.91 |
| 2023-12-08 | 21.4 (-1.61%) | 5263 (38.94%) | 996 | 18.92 |
| 2023-12-01 | 21.75 (2.11%) | 3788 (-39.9%) | 796 | 21.01 |
| 2023-11-24 | 21.3 (-0.7%) | 6303 (-34.26%) | 1193 | 18.93 |
| 2023-11-17 | 21.45 (8.06%) | 9587 (43.42%) | 3025 | 31.55 |
| 2023-11-10 | 19.85 (2.85%) | 6684 (169.76%) | 2052 | 30.7 |
| 2023-11-03 | 19.3 (0.52%) | 2477 (7.06%) | 545 | 22.0 |
| 2023-10-27 | 19.2 (3.78%) | 2314 (-52.52%) | 586 | 25.32 |
| 2023-10-20 | 18.5 (-9.98%) | 4874 (46.2%) | 877 | 17.99 |
| 2023-10-13 | 20.55 (4.31%) | 3334 (38.02%) | 697 | 20.91 |
| 2023-10-06 | 19.7 (1.03%) | 2415 (29.82%) | 465 | 19.25 |
| 2023-09-28 | 19.5 (-0.76%) | 1860 (-52.05%) | 236 | 12.69 |
| 2023-09-22 | 19.65 (-2.0%) | 3881 (-23.66%) | 559 | 14.4 |
| 2023-09-15 | 20.05 (-0.74%) | 5083 (1.99%) | 972 | 19.12 |
| 2023-09-08 | 20.2 (-4.72%) | 4984 (-68.53%) | 1300 | 26.08 |
| 2023-09-01 | 21.2 (4.69%) | 15838 (181.46%) | 7627 | 48.16 |
| 2023-08-25 | 20.25 (-1.7%) | 5627 (-49.56%) | 1746 | 31.03 |
| 2023-08-18 | 20.6 (3.0%) | 11156 (16.04%) | 4499 | 40.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 20.0 (-9.5%) | 9613 (-8.87%) | 2968 | 30.87 |
| 2023-08-04 | 22.1 (-12.13%) | 10549 (-49.18%) | 2215 | 21.0 |
| 2023-07-28 | 25.15 (-2.14%) | 20760 (-31.34%) | 6082 | 29.3 |
| 2023-07-21 | 25.7 (5.33%) | 30236 (188.09%) | 12364 | 40.89 |
| 2023-07-14 | 24.4 (4.95%) | 10495 (-20.16%) | 3351 | 31.93 |
| 2023-07-07 | 23.25 (-2.52%) | 13145 (-36.6%) | 3638 | 27.68 |
| 2023-06-30 | 23.85 (2.8%) | 20735 (213.95%) | 7796 | 37.6 |
| 2023-06-21 | 23.2 (-2.93%) | 6604 (-76.68%) | 1489 | 22.55 |
| 2023-06-16 | 23.9 (-5.16%) | 28320 (125.95%) | 9753 | 34.44 |
| 2023-06-09 | 25.2 (-2.51%) | 12533 (-66.11%) | 3571 | 28.49 |
| 2023-06-02 | 25.85 (7.48%) | 36986 (217.91%) | 15728 | 42.52 |
| 2023-05-26 | 24.05 (0.42%) | 11634 (-60.85%) | 4168 | 35.83 |
| 2023-05-19 | 23.95 (1.91%) | 29718 (41.83%) | 13882 | 46.71 |
| 2023-05-12 | 23.5 (-8.2%) | 20953 (-42.68%) | 7555 | 36.06 |
| 2023-05-05 | 25.6 (-5.88%) | 36556 (-42.27%) | 15874 | 43.42 |
| 2023-04-28 | 27.2 (10.12%) | 63327 (-9.79%) | 33516 | 52.93 |
| 2023-04-21 | 24.7 (3.78%) | 70196 (138.87%) | 35259 | 50.23 |
| 2023-04-14 | 23.8 (6.97%) | 29386 (69.73%) | 8063 | 27.44 |
| 2023-04-07 | 22.25 (-0.67%) | 17313 (10.05%) | 5143 | 29.71 |
| 2023-03-31 | 22.4 (1.82%) | 15732 (-54.63%) | 4759 | 30.25 |
| 2023-03-24 | 22.0 (0.69%) | 34676 (-15.52%) | 14158 | 40.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 21.85 (3.07%) | 41047 (41.22%) | 17311 | 42.17 |
| 2023-03-10 | 21.2 (1.92%) | 29066 (90.56%) | 10122 | 34.82 |
| 2023-03-03 | 20.8 (8.9%) | 15253 (83.0%) | 5467 | 35.84 |
| 2023-02-24 | 19.1 (0.26%) | 8335 (-43.21%) | 1863 | 22.35 |
| 2023-02-17 | 19.05 (5.25%) | 14678 (46.83%) | 4215 | 28.72 |
| 2023-02-10 | 18.1 (0.56%) | 9996 (37.87%) | 2695 | 26.96 |
| 2023-02-03 | 18.0 (5.88%) | 7251 (191.71%) | 1458 | 20.11 |
| 2023-01-17 | 17.0 (-0.87%) | 2485 (-89.15%) | 747 | 30.06 |
| 2023-01-13 | 17.15 (-8.29%) | 22914 (195.8%) | 7584 | 33.1 |
| 2023-01-06 | 18.7 (-2.35%) | 7746 (-66.09%) | 2144 | 27.68 |
| 2022-12-30 | 19.15 (-11.34%) | 22845 (31.59%) | 9905 | 43.36 |
| 2022-12-23 | 21.6 (-7.1%) | 17361 (-70.03%) | 6561 | 37.79 |
| 2022-12-16 | 23.25 (15.1%) | 57925 (184.48%) | 27157 | 46.88 |
| 2022-12-09 | 20.2 (-2.42%) | 20361 (-1.55%) | 6811 | 33.45 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。