| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 22.05 (-2.22%) | 680 (61.96%) | 119 | 17.5 | 0.25% | 0.82% | 6.26% |
| 2025-07-03 | 22.55 (0.89%) | 420 (44.19%) | 93 | 22.14 | 0.15% | 0.8% | 6.22% |
| 2025-07-02 | 22.35 (-0.67%) | 291 (-38.64%) | 38 | 13.06 | 0.11% | 0.84% | 6.41% |
| 2025-07-01 | 22.5 (0.9%) | 475 (23.65%) | 118 | 24.84 | 0.17% | 0.88% | 6.64% |
| 2025-06-30 | 22.3 (-1.76%) | 384 (-36.91%) | 60 | 15.62 | 0.14% | 1.0% | 6.79% |
| 2025-06-27 | 22.7 (0.0%) | 609 (11.82%) | 187 | 30.71 | 0.22% | 1.12% | 6.93% |
| 2025-06-26 | 22.7 (0.44%) | 544 (34.21%) | 65 | 11.95 | 0.2% | 2.1% | 7.0% |
| 2025-06-25 | 22.6 (0.44%) | 405 (-49.59%) | 105 | 25.93 | 0.15% | 2.22% | 7.11% |
| 2025-06-24 | 22.5 (3.21%) | 805 (13.22%) | 132 | 16.4 | 0.29% | 2.25% | 7.44% |
| 2025-06-23 | 21.8 (-1.58%) | 711 (-78.35%) | 252 | 35.44 | 0.26% | 2.15% | 7.49% |
| 2025-06-20 | 22.15 (-0.23%) | 3284 (277.75%) | 313 | 9.53 | 1.2% | 2.26% | 7.88% |
| 2025-06-19 | 22.2 (-2.42%) | 869 (76.01%) | 188 | 21.63 | 0.32% | 1.47% | 9.38% |
| 2025-06-18 | 22.75 (1.11%) | 493 (-3.77%) | 106 | 21.5 | 0.18% | 1.5% | 10.31% |
| 2025-06-17 | 22.5 (0.0%) | 513 (-50.37%) | 182 | 35.48 | 0.19% | 2.05% | 10.4% |
| 2025-06-16 | 22.5 (0.67%) | 1034 (-6.19%) | 336 | 32.5 | 0.38% | 2.14% | 10.47% |
| 2025-06-13 | 22.35 (-3.04%) | 1102 (15.96%) | 143 | 12.98 | 0.4% | 2.04% | 10.34% |
| 2025-06-12 | 23.05 (1.32%) | 950 (-52.87%) | 239 | 25.16 | 0.35% | 1.86% | 10.17% |
| 2025-06-11 | 22.75 (-2.99%) | 2016 (164.08%) | 564 | 27.98 | 0.74% | 1.85% | 10.11% |
| 2025-06-10 | 23.45 (1.74%) | 763 (0.58%) | 123 | 16.12 | 0.28% | 1.45% | 9.85% |
| 2025-06-09 | 23.05 (-1.07%) | 759 (28.46%) | 149 | 19.63 | 0.28% | 1.5% | 9.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 23.3 (1.08%) | 591 (-36.91%) | 121 | 20.47 | 0.22% | 1.5% | 9.8% |
| 2025-06-05 | 23.05 (-1.71%) | 936 (2.95%) | 233 | 24.89 | 0.34% | 1.58% | 9.83% |
| 2025-06-04 | 23.45 (2.63%) | 910 (1.23%) | 167 | 18.35 | 0.33% | 1.54% | 9.78% |
| 2025-06-03 | 22.85 (-0.65%) | 899 (17.73%) | 260 | 28.92 | 0.33% | 1.68% | 9.73% |
| 2025-06-02 | 23.0 (-2.75%) | 763 (-5.17%) | 210 | 27.52 | 0.28% | 1.7% | 10.1% |
| 2025-05-29 | 23.65 (-1.05%) | 805 (-3.51%) | 166 | 20.62 | 0.29% | 2.07% | 10.33% |
| 2025-05-28 | 23.9 (-1.65%) | 834 (-36.03%) | 139 | 16.67 | 0.31% | 4.48% | 12.42% |
| 2025-05-27 | 24.3 (-2.21%) | 1304 (38.74%) | 320 | 24.54 | 0.48% | 5.42% | 13.93% |
| 2025-05-26 | 24.85 (-1.78%) | 940 (-47.49%) | 202 | 21.49 | 0.34% | 5.21% | 13.84% |
| 2025-05-23 | 25.3 (1.0%) | 1790 (-75.76%) | 664 | 37.09 | 0.65% | 5.13% | 13.86% |
| 2025-05-22 | 25.05 (-1.57%) | 7387 (116.57%) | 3165 | 42.85 | 2.7% | 4.72% | 13.42% |
| 2025-05-21 | 25.45 (4.3%) | 3411 (368.21%) | 1313 | 38.49 | 1.25% | 2.26% | 10.97% |
| 2025-05-20 | 24.4 (0.21%) | 728 (2.91%) | 103 | 14.15 | 0.27% | 1.3% | 9.9% |
| 2025-05-19 | 24.35 (-1.81%) | 707 (2.84%) | 129 | 18.25 | 0.26% | 1.51% | 9.94% |
| 2025-05-16 | 24.8 (-0.2%) | 688 (7.74%) | 78 | 11.34 | 0.25% | 1.53% | 9.88% |
| 2025-05-15 | 24.85 (-0.8%) | 638 (-18.59%) | 108 | 16.93 | 0.23% | 1.5% | 9.86% |
| 2025-05-14 | 25.05 (0.6%) | 784 (-40.24%) | 187 | 23.85 | 0.29% | 1.52% | 9.99% |
| 2025-05-13 | 24.9 (0.81%) | 1313 (74.94%) | 340 | 25.89 | 0.48% | 1.52% | 10.22% |
| 2025-05-12 | 24.7 (2.28%) | 750 (19.39%) | 163 | 21.73 | 0.27% | 1.33% | 10.44% |
| 2025-05-09 | 24.15 (-0.82%) | 628 (-6.18%) | 174 | 27.71 | 0.23% | 1.74% | 10.7% |
| 2025-05-08 | 24.35 (1.04%) | 670 (-16.11%) | 165 | 24.63 | 0.24% | 2.03% | 10.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 24.1 (1.05%) | 798 (1.5%) | 254 | 31.83 | 0.29% | 4.16% | 11.52% |
| 2025-05-06 | 23.85 (2.14%) | 786 (-58.28%) | 248 | 31.55 | 0.29% | 5.69% | 11.84% |
| 2025-05-05 | 23.35 (-5.47%) | 1886 (34.34%) | 675 | 35.79 | 0.69% | 5.79% | 11.61% |
| 2025-05-02 | 24.7 (0.0%) | 1404 (-78.45%) | 274 | 19.52 | 0.51% | 5.46% | 11.1% |
| 2025-04-30 | 24.7 (-6.79%) | 6514 (30.61%) | 1856 | 28.49 | 2.38% | 5.16% | 10.89% |
| 2025-04-29 | 26.5 (9.96%) | 4988 (372.78%) | 2538 | 50.88 | 1.82% | 3.04% | 9.19% |
| 2025-04-28 | 24.1 (1.26%) | 1055 (7.16%) | 204 | 19.34 | 0.39% | 1.39% | 7.98% |
| 2025-04-25 | 23.8 (1.49%) | 984 (67.75%) | 157 | 15.96 | 0.36% | 1.31% | 7.78% |
| 2025-04-24 | 23.45 (0.64%) | 586 (-15.08%) | 138 | 23.55 | 0.21% | 1.15% | 7.53% |
| 2025-04-23 | 23.3 (4.72%) | 691 (40.99%) | 118 | 17.08 | 0.25% | 1.16% | 7.59% |
| 2025-04-22 | 22.25 (-0.89%) | 490 (-41.56%) | 175 | 35.71 | 0.18% | 1.28% | 7.64% |
| 2025-04-21 | 22.45 (-4.26%) | 838 (55.4%) | 267 | 31.86 | 0.31% | 1.61% | 7.71% |
| 2025-04-18 | 23.45 (0.86%) | 539 (-12.52%) | 248 | 46.01 | 0.2% | 2.0% | 8.0% |
| 2025-04-17 | 23.25 (0.22%) | 617 (-39.2%) | 246 | 39.87 | 0.23% | 2.34% | 8.1% |
| 2025-04-16 | 23.2 (-2.73%) | 1014 (-27.09%) | 369 | 36.39 | 0.37% | 2.36% | 8.22% |
| 2025-04-15 | 23.85 (4.15%) | 1391 (-27.46%) | 416 | 29.91 | 0.51% | 3.04% | 8.04% |
| 2025-04-14 | 22.9 (3.62%) | 1918 (31.89%) | 679 | 35.4 | 0.7% | 3.15% | 7.9% |
| 2025-04-11 | 22.1 (-0.45%) | 1454 (116.62%) | 536 | 36.86 | 0.53% | 2.5% | 7.58% |
| 2025-04-10 | 22.2 (9.9%) | 671 (-76.68%) | 135 | 20.12 | 0.25% | 2.15% | 7.45% |
| 2025-04-09 | 20.2 (-9.82%) | 2880 (71.38%) | 422 | 14.65 | 1.05% | 2.21% | 7.99% |
| 2025-04-08 | 22.4 (-9.86%) | 1680 (1027.06%) | 12 | 0.71 | 0.61% | 1.83% | 7.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 24.85 (-9.96%) | 149 (-69.77%) | 0 | 0.0 | 0.05% | 1.83% | 7.81% |
| 2025-04-02 | 27.6 (0.55%) | 493 (-41.56%) | 194 | 39.35 | 0.18% | 1.97% | 8.13% |
| 2025-04-01 | 27.45 (5.17%) | 844 (-54.25%) | 245 | 29.03 | 0.31% | 1.89% | 8.29% |
| 2025-03-31 | 26.1 (-6.28%) | 1845 (10.3%) | 514 | 27.86 | 0.67% | 1.86% | 8.7% |
| 2025-03-28 | 27.85 (-3.3%) | 1672 (219.62%) | 422 | 25.24 | 0.61% | 1.48% | 8.56% |
| 2025-03-27 | 28.8 (0.17%) | 523 (80.18%) | 208 | 39.77 | 0.19% | 1.13% | 8.31% |
| 2025-03-26 | 28.75 (0.35%) | 290 (-62.19%) | 68 | 23.45 | 0.11% | 1.53% | 8.42% |
| 2025-03-25 | 28.65 (-0.87%) | 768 (-4.46%) | 149 | 19.4 | 0.28% | 1.73% | 8.79% |
| 2025-03-24 | 28.9 (-1.53%) | 804 (16.19%) | 155 | 19.28 | 0.29% | 1.78% | 8.85% |
| 2025-03-21 | 29.35 (-2.49%) | 692 (-57.77%) | 153 | 22.11 | 0.25% | 1.68% | 8.96% |
| 2025-03-20 | 30.1 (4.33%) | 1638 (100.69%) | 372 | 22.71 | 0.6% | 1.8% | 9.69% |
| 2025-03-19 | 28.85 (-1.7%) | 816 (-11.93%) | 271 | 33.21 | 0.3% | 1.58% | 9.73% |
| 2025-03-18 | 29.35 (0.34%) | 927 (75.23%) | 215 | 23.19 | 0.34% | 1.69% | 9.92% |
| 2025-03-17 | 29.25 (0.52%) | 529 (-47.61%) | 150 | 28.36 | 0.19% | 2.13% | 9.92% |
| 2025-03-14 | 29.1 (2.46%) | 1010 (-2.84%) | 267 | 26.44 | 0.37% | 2.56% | 10.15% |
| 2025-03-13 | 28.4 (-1.73%) | 1039 (-6.87%) | 356 | 34.26 | 0.38% | 3.06% | 10.21% |
| 2025-03-12 | 28.9 (-0.86%) | 1116 (-47.94%) | 347 | 31.09 | 0.41% | 3.05% | 10.78% |
| 2025-03-11 | 29.15 (-2.35%) | 2144 (27.2%) | 922 | 43.0 | 0.78% | 2.98% | 12.65% |
| 2025-03-10 | 29.85 (-1.65%) | 1685 (-29.04%) | 722 | 42.85 | 0.62% | 2.92% | 12.39% |
| 2025-03-07 | 30.35 (3.94%) | 2375 (130.23%) | 732 | 30.82 | 0.87% | 2.84% | 12.55% |
| 2025-03-06 | 29.2 (-1.85%) | 1031 (11.65%) | 203 | 19.69 | 0.38% | 2.33% | 12.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 29.75 (1.19%) | 924 (-53.22%) | 291 | 31.49 | 0.34% | 2.26% | 12.16% |
| 2025-03-04 | 29.4 (-0.34%) | 1975 (35.62%) | 754 | 38.18 | 0.72% | 2.39% | 12.25% |
| 2025-03-03 | 29.5 (-2.16%) | 1456 (47.46%) | 276 | 18.96 | 0.53% | 2.01% | 12.35% |
| 2025-02-27 | 30.15 (-1.47%) | 987 (18.8%) | 262 | 26.55 | 0.36% | 1.88% | 12.51% |
| 2025-02-26 | 30.6 (0.49%) | 831 (-35.32%) | 279 | 33.57 | 0.3% | 2.51% | 12.76% |
| 2025-02-25 | 30.45 (-2.4%) | 1285 (36.86%) | 242 | 18.83 | 0.47% | 2.84% | 13.41% |
| 2025-02-24 | 31.2 (-0.95%) | 939 (-15.05%) | 173 | 18.42 | 0.34% | 2.86% | 14.77% |
| 2025-02-21 | 31.5 (0.64%) | 1105 (-59.0%) | 421 | 38.1 | 0.4% | 2.85% | 15.06% |
| 2025-02-20 | 31.3 (0.48%) | 2696 (55.31%) | 1091 | 40.47 | 0.99% | 2.87% | 14.96% |
| 2025-02-19 | 31.15 (1.63%) | 1736 (30.16%) | 335 | 19.3 | 0.63% | 2.32% | 14.45% |
| 2025-02-18 | 30.65 (0.82%) | 1334 (43.39%) | 310 | 23.24 | 0.49% | 2.63% | 14.68% |
| 2025-02-17 | 30.4 (1.33%) | 930 (-19.8%) | 260 | 27.96 | 0.34% | 4.42% | 14.79% |
| 2025-02-14 | 30.0 (0.33%) | 1160 (-1.76%) | 306 | 26.38 | 0.42% | 4.61% | 15.32% |
| 2025-02-13 | 29.9 (1.7%) | 1180 (-54.59%) | 353 | 29.92 | 0.43% | 4.95% | 15.48% |
| 2025-02-12 | 29.4 (-1.34%) | 2600 (-58.24%) | 641 | 24.65 | 0.95% | 5.02% | 15.59% |
| 2025-02-11 | 29.8 (-6.73%) | 6226 (333.03%) | 1083 | 17.39 | 2.28% | 4.43% | 15.28% |
| 2025-02-10 | 31.95 (-0.93%) | 1437 (-31.75%) | 592 | 41.2 | 0.53% | 2.58% | 14.78% |
| 2025-02-07 | 32.25 (1.57%) | 2106 (53.32%) | 652 | 30.96 | 0.77% | 2.88% | 14.82% |
| 2025-02-06 | 31.75 (1.76%) | 1374 (39.66%) | 482 | 35.08 | 0.5% | 2.8% | 14.73% |
| 2025-02-05 | 31.2 (1.63%) | 983 (-15.67%) | 321 | 32.66 | 0.36% | 2.91% | 14.87% |
| 2025-02-04 | 30.7 (1.15%) | 1166 (-48.19%) | 523 | 44.85 | 0.43% | 3.5% | 18.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 30.35 (-2.57%) | 2252 (19.24%) | 872 | 38.72 | 0.82% | 4.91% | 19.06% |
| 2025-01-22 | 31.15 (-0.48%) | 1888 (12.81%) | 649 | 34.38 | 0.69% | 4.72% | 19.32% |
| 2025-01-21 | 31.3 (-0.95%) | 1674 (-35.5%) | 551 | 32.92 | 0.61% | 4.34% | 21.46% |
| 2025-01-20 | 31.6 (-1.56%) | 2596 (-48.25%) | 1107 | 42.64 | 0.95% | 4.2% | 21.87% |
| 2025-01-17 | 32.1 (1.26%) | 5016 (188.28%) | 2463 | 49.1 | 1.83% | 4.11% | 22.15% |
| 2025-01-16 | 31.7 (3.43%) | 1740 (108.57%) | 495 | 28.45 | 0.64% | 2.88% | 21.32% |
| 2025-01-15 | 30.65 (-0.49%) | 834 (-35.69%) | 313 | 37.53 | 0.3% | 3.11% | 21.43% |
| 2025-01-14 | 30.8 (2.33%) | 1297 (-44.99%) | 493 | 38.01 | 0.47% | 3.39% | 22.5% |
| 2025-01-13 | 30.1 (-0.33%) | 2357 (43.28%) | 1037 | 44.0 | 0.86% | 3.45% | 23.49% |
| 2025-01-10 | 30.2 (-0.17%) | 1645 (-30.63%) | 403 | 24.5 | 0.6% | 3.24% | 24.14% |
| 2025-01-09 | 30.25 (-2.89%) | 2372 (47.05%) | 523 | 22.05 | 0.87% | 4.41% | 25.07% |
| 2025-01-08 | 31.15 (-0.48%) | 1613 (10.49%) | 611 | 37.88 | 0.59% | 4.1% | 25.91% |
| 2025-01-07 | 31.3 (-1.73%) | 1460 (-17.56%) | 557 | 38.15 | 0.53% | 4.2% | 26.37% |
| 2025-01-06 | 31.85 (0.63%) | 1771 (-63.4%) | 836 | 47.2 | 0.65% | 4.31% | 28.86% |
| 2025-01-03 | 31.65 (0.0%) | 4839 (213.0%) | 2469 | 51.02 | 1.77% | 7.25% | 30.1% |
| 2025-01-02 | 31.65 (-0.94%) | 1546 (-17.42%) | 543 | 35.12 | 0.57% | 6.86% | 29.81% |
| 2024-12-31 | 31.95 (-0.78%) | 1872 (6.43%) | 505 | 26.98 | 0.68% | 7.38% | 30.65% |
| 2024-12-30 | 32.2 (-1.68%) | 1759 (-82.1%) | 566 | 32.18 | 0.64% | 9.53% | 31.7% |
| 2024-12-27 | 32.75 (-1.21%) | 9826 (160.11%) | 4860 | 49.46 | 3.59% | 9.91% | 33.17% |
| 2024-12-26 | 33.15 (1.07%) | 3777 (27.38%) | 1656 | 43.84 | 1.38% | 7.55% | 30.99% |
| 2024-12-25 | 32.8 (0.61%) | 2965 (-61.72%) | 1280 | 43.17 | 1.08% | 7.17% | 31.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 32.6 (3.33%) | 7746 (175.68%) | 3446 | 44.49 | 2.83% | 6.83% | 32.88% |
| 2024-12-23 | 31.55 (1.77%) | 2810 (-16.29%) | 520 | 18.51 | 1.03% | 5.38% | 33.25% |
| 2024-12-20 | 31.0 (0.16%) | 3356 (22.49%) | 907 | 27.03 | 1.23% | 5.81% | 36.01% |
| 2024-12-19 | 30.95 (0.16%) | 2740 (35.2%) | 855 | 31.2 | 1.0% | 6.09% | 36.11% |
| 2024-12-18 | 30.9 (-0.8%) | 2026 (-46.31%) | 524 | 25.86 | 0.74% | 6.62% | 36.22% |
| 2024-12-17 | 31.15 (1.8%) | 3775 (-5.72%) | 662 | 17.54 | 1.38% | 7.6% | 37.24% |
| 2024-12-16 | 30.6 (-2.24%) | 4004 (-3.0%) | 1025 | 25.6 | 1.46% | 7.26% | 37.5% |
| 2024-12-13 | 31.3 (-2.34%) | 4127 (-1.42%) | 1317 | 31.91 | 1.51% | 8.82% | 37.23% |
| 2024-12-12 | 32.05 (-1.08%) | 4187 (-10.74%) | 1634 | 39.03 | 1.53% | 9.2% | 37.85% |
| 2024-12-11 | 32.4 (0.62%) | 4691 (64.51%) | 1190 | 25.37 | 1.71% | 9.15% | 39.12% |
| 2024-12-10 | 32.2 (-0.92%) | 2851 (-65.55%) | 1025 | 35.95 | 1.04% | 8.85% | 41.68% |
| 2024-12-09 | 32.5 (-6.34%) | 8278 (60.31%) | 2994 | 36.17 | 3.03% | 9.53% | 42.5% |
| 2024-12-06 | 34.7 (-1.98%) | 5163 (27.52%) | 1973 | 38.21 | 1.89% | 8.62% | 43.6% |
| 2024-12-05 | 35.4 (-0.14%) | 4049 (4.9%) | 1532 | 37.84 | 1.48% | 8.15% | 47.65% |
| 2024-12-04 | 35.45 (0.57%) | 3860 (-18.41%) | 1332 | 34.51 | 1.41% | 8.96% | 47.0% |
| 2024-12-03 | 35.25 (0.86%) | 4731 (-18.33%) | 1471 | 31.09 | 1.73% | 9.61% | 47.06% |
| 2024-12-02 | 34.95 (-5.03%) | 5792 (49.92%) | 1460 | 25.21 | 2.12% | 11.08% | 46.38% |
| 2024-11-29 | 36.8 (0.82%) | 3864 (-38.45%) | 1531 | 39.62 | 1.41% | 12.75% | 46.82% |
| 2024-11-28 | 36.5 (-2.93%) | 6277 (11.39%) | 3854 | 61.4 | 2.29% | 12.66% | 47.36% |
| 2024-11-27 | 37.6 (-1.05%) | 5635 (-35.62%) | 2946 | 52.28 | 2.06% | 11.48% | 48.31% |
| 2024-11-26 | 38.0 (-0.26%) | 8754 (-15.43%) | 5190 | 59.29 | 3.2% | 11.18% | 59.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 38.1 (6.57%) | 10351 (185.35%) | 3852 | 37.21 | 3.78% | 9.62% | 63.73% |
| 2024-11-22 | 35.75 (-0.97%) | 3627 (19.12%) | 1717 | 47.34 | 1.33% | 7.03% | 98.49% |
| 2024-11-21 | 36.1 (3.14%) | 3045 (-36.82%) | 1275 | 41.87 | 1.11% | 7.84% | 104.79% |
| 2024-11-20 | 35.0 (-2.78%) | 4820 (7.55%) | 2033 | 42.18 | 1.76% | 9.52% | 106.74% |
| 2024-11-19 | 36.0 (2.42%) | 4482 (37.65%) | 2647 | 59.06 | 1.64% | 12.03% | 110.28% |
| 2024-11-18 | 35.15 (0.0%) | 3256 (-44.25%) | 1712 | 52.58 | 1.19% | 12.26% | 110.17% |
| 2024-11-15 | 35.15 (-4.09%) | 5841 (-23.59%) | 2518 | 43.11 | 2.13% | 15.19% | 114.2% |
| 2024-11-14 | 36.65 (-4.93%) | 7644 (-34.65%) | 3448 | 45.11 | 2.79% | 18.99% | 114.46% |
| 2024-11-13 | 38.55 (4.76%) | 11698 (128.64%) | 6583 | 56.27 | 4.28% | 17.03% | 112.13% |
| 2024-11-12 | 36.8 (-2.77%) | 5116 (-54.6%) | 2208 | 43.16 | 1.87% | 14.23% | 108.49% |
| 2024-11-11 | 37.85 (-1.43%) | 11268 (-30.61%) | 6811 | 60.45 | 4.12% | 13.4% | 107.22% |
| 2024-11-08 | 38.4 (7.87%) | 16238 (612.09%) | 8954 | 55.14 | 5.94% | 11.85% | 105.45% |
| 2024-11-07 | 35.6 (1.71%) | 2280 (-43.37%) | 812 | 35.61 | 0.83% | 7.86% | 101.06% |
| 2024-11-06 | 35.0 (0.57%) | 4027 (40.79%) | 2266 | 56.27 | 1.47% | 10.28% | 101.38% |
| 2024-11-05 | 34.8 (0.87%) | 2860 (-59.17%) | 1561 | 54.58 | 1.05% | 22.45% | 104.08% |
| 2024-11-04 | 34.5 (-4.96%) | 7005 (31.36%) | 3131 | 44.7 | 2.56% | 28.44% | 104.09% |
| 2024-11-01 | 36.3 (-1.22%) | 5333 (-40.04%) | 2615 | 49.03 | 1.95% | 64.42% | 102.6% |
| 2024-10-30 | 36.75 (-1.74%) | 8894 (-76.17%) | 5183 | 58.28 | 3.25% | 70.1% | 102.0% |
| 2024-10-29 | 37.4 (0.27%) | 37325 (93.92%) | 29077 | 77.9 | 13.64% | 69.91% | 103.08% |
| 2024-10-28 | 37.3 (-4.36%) | 19247 (-81.75%) | 12263 | 63.71 | 7.03% | 61.57% | 91.73% |
| 2024-10-25 | 39.0 (-0.13%) | 105452 (405.47%) | 81527 | 77.31 | 38.54% | 56.06% | 89.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 39.05 (10.0%) | 20862 (148.81%) | 6427 | 30.81 | 7.63% | 22.74% | 55.11% |
| 2024-10-23 | 35.5 (-0.98%) | 8384 (-42.22%) | 4399 | 52.47 | 3.06% | 17.51% | 54.18% |
| 2024-10-22 | 35.85 (6.07%) | 14512 (248.55%) | 5621 | 38.73 | 5.3% | 14.91% | 57.91% |
| 2024-10-21 | 33.8 (0.9%) | 4163 (-70.87%) | 1743 | 41.87 | 1.52% | 10.24% | 53.03% |
| 2024-10-18 | 33.5 (2.13%) | 14293 (118.38%) | 8238 | 57.64 | 5.22% | 9.32% | 52.1% |
| 2024-10-17 | 32.8 (9.88%) | 6545 (417.56%) | 1852 | 28.3 | 2.39% | 6.44% | 47.44% |
| 2024-10-16 | 29.85 (0.17%) | 1264 (-27.42%) | 307 | 24.29 | 0.46% | 5.6% | 46.19% |
| 2024-10-15 | 29.8 (-1.16%) | 1742 (5.66%) | 289 | 16.59 | 0.64% | 6.29% | 47.52% |
| 2024-10-14 | 30.15 (0.84%) | 1649 (-74.35%) | 468 | 28.38 | 0.6% | 9.82% | 49.09% |
| 2024-10-11 | 29.9 (-7.43%) | 6428 (52.06%) | 1562 | 24.3 | 2.35% | 10.28% | 50.7% |
| 2024-10-09 | 32.3 (-5.14%) | 4227 (34.03%) | 994 | 23.52 | 1.55% | 8.99% | 50.38% |
| 2024-10-08 | 34.05 (-2.71%) | 3154 (-72.38%) | 1003 | 31.8 | 1.15% | 8.8% | 52.52% |
| 2024-10-07 | 35.0 (4.01%) | 11419 (294.87%) | 4634 | 40.58 | 4.17% | 11.98% | 57.96% |
| 2024-10-04 | 33.65 (-2.04%) | 2891 (-0.66%) | 1227 | 42.44 | 1.06% | 10.09% | 56.78% |
| 2024-10-01 | 34.35 (0.29%) | 2911 (-21.44%) | 1051 | 36.1 | 1.06% | 14.3% | 59.29% |
| 2024-09-30 | 34.25 (-1.86%) | 3705 (-68.71%) | 1681 | 45.37 | 1.35% | 16.93% | 64.96% |
| 2024-09-27 | 34.9 (-0.71%) | 11842 (88.97%) | 5956 | 50.3 | 4.33% | 22.27% | 64.48% |
| 2024-09-26 | 35.15 (0.72%) | 6266 (-56.48%) | 2241 | 35.76 | 2.29% | 24.73% | 61.1% |
| 2024-09-25 | 34.9 (1.6%) | 14400 (42.49%) | 6571 | 45.63 | 5.26% | 22.87% | 59.6% |
| 2024-09-24 | 34.35 (1.03%) | 10106 (-44.84%) | 4576 | 45.28 | 3.69% | 18.2% | 54.94% |
| 2024-09-23 | 34.0 (-1.16%) | 18322 (-1.38%) | 9366 | 51.12 | 6.7% | 15.08% | 51.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 34.4 (9.9%) | 18578 (1497.69%) | 9031 | 48.61 | 6.79% | 9.52% | 45.48% |
| 2024-09-19 | 31.3 (1.62%) | 1162 (-28.2%) | 443 | 38.12 | 0.43% | 4.52% | 39.1% |
| 2024-09-18 | 30.8 (-2.53%) | 1619 (3.31%) | 374 | 23.1 | 0.59% | 6.3% | 39.13% |
| 2024-09-16 | 31.6 (-0.47%) | 1567 (-49.72%) | 561 | 35.8 | 0.57% | 7.93% | 39.13% |
| 2024-09-13 | 31.75 (-0.16%) | 3117 (-36.29%) | 1608 | 51.59 | 1.14% | 9.38% | 39.05% |
| 2024-09-12 | 31.8 (8.35%) | 4893 (-19.11%) | 1730 | 35.36 | 1.79% | 11.92% | 38.61% |
| 2024-09-11 | 29.35 (-6.83%) | 6050 (-0.08%) | 2124 | 35.11 | 2.21% | 16.73% | 37.42% |
| 2024-09-10 | 31.5 (-5.26%) | 6055 (8.98%) | 2897 | 47.84 | 2.21% | 17.51% | 36.07% |
| 2024-09-09 | 33.25 (3.74%) | 5556 (-44.83%) | 2360 | 42.48 | 2.03% | 18.87% | 35.49% |
| 2024-09-06 | 32.05 (-6.29%) | 10070 (-44.19%) | 5429 | 53.91 | 3.68% | 23.57% | 35.5% |
| 2024-09-05 | 34.2 (3.17%) | 18044 (120.23%) | 11319 | 62.73 | 6.6% | 20.77% | 32.51% |
| 2024-09-04 | 33.15 (0.45%) | 8193 (-15.99%) | 4046 | 49.38 | 2.99% | 15.11% | 26.52% |
| 2024-09-03 | 33.0 (-2.08%) | 9752 (-47.08%) | 5540 | 56.81 | 3.56% | 12.92% | 24.43% |
| 2024-09-02 | 33.7 (6.81%) | 18428 (667.95%) | 11639 | 63.16 | 6.74% | 9.95% | 22.96% |
| 2024-08-30 | 31.55 (-0.94%) | 2399 (-6.74%) | 727 | 30.3 | 0.88% | 3.6% | 17.08% |
| 2024-08-29 | 31.85 (0.79%) | 2573 (17.9%) | 999 | 38.83 | 0.94% | 3.26% | 16.79% |
| 2024-08-28 | 31.6 (1.61%) | 2182 (32.76%) | 701 | 32.13 | 0.8% | 2.74% | 16.45% |
| 2024-08-27 | 31.1 (3.32%) | 1644 (56.73%) | 643 | 39.11 | 0.6% | 2.39% | 16.23% |
| 2024-08-26 | 30.1 (0.5%) | 1049 (-29.28%) | 350 | 33.37 | 0.38% | 2.39% | 16.45% |
| 2024-08-23 | 29.95 (-1.8%) | 1483 (31.22%) | 514 | 34.66 | 0.54% | 2.49% | 16.68% |
| 2024-08-22 | 30.5 (-0.49%) | 1130 (-8.49%) | 464 | 41.06 | 0.41% | 2.65% | 16.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 30.65 (-1.13%) | 1235 (-24.19%) | 504 | 40.81 | 0.45% | 2.84% | 17.07% |
| 2024-08-20 | 31.0 (-0.32%) | 1629 (21.27%) | 635 | 38.98 | 0.6% | 3.24% | 17.93% |
| 2024-08-19 | 31.1 (0.97%) | 1343 (-30.18%) | 486 | 36.19 | 0.49% | 4.29% | 18.45% |
| 2024-08-16 | 30.8 (0.16%) | 1924 (18.1%) | 663 | 34.46 | 0.7% | 5.84% | 20.37% |
| 2024-08-15 | 30.75 (1.49%) | 1629 (-30.66%) | 520 | 31.92 | 0.6% | 5.83% | 23.43% |
| 2024-08-14 | 30.3 (-2.57%) | 2349 (-47.68%) | 838 | 35.67 | 0.86% | 5.84% | 28.82% |
| 2024-08-13 | 31.1 (1.8%) | 4491 (-19.48%) | 2229 | 49.63 | 1.64% | 5.88% | 31.52% |
| 2024-08-12 | 30.55 (7.19%) | 5577 (193.87%) | 2642 | 47.37 | 2.04% | 6.33% | 31.38% |
| 2024-08-09 | 28.5 (4.01%) | 1897 (14.67%) | 525 | 27.68 | 0.69% | 5.15% | 31.12% |
| 2024-08-08 | 27.4 (-1.44%) | 1655 (-33.06%) | 735 | 44.41 | 0.6% | 5.04% | 32.61% |
| 2024-08-07 | 27.8 (7.75%) | 2472 (-56.7%) | 850 | 34.39 | 0.9% | 5.04% | 35.75% |
| 2024-08-06 | 25.8 (-4.27%) | 5709 (141.42%) | 2187 | 38.31 | 2.09% | 4.71% | 40.78% |
| 2024-08-05 | 26.95 (-9.87%) | 2365 (47.85%) | 248 | 10.49 | 0.86% | 3.45% | 52.35% |
| 2024-08-02 | 29.9 (-4.63%) | 1599 (-1.94%) | 414 | 25.89 | 0.58% | 3.19% | 57.5% |
| 2024-08-01 | 31.35 (4.5%) | 1631 (2.6%) | 437 | 26.79 | 0.6% | 3.22% | 65.62% |
| 2024-07-31 | 30.0 (1.35%) | 1589 (-29.06%) | 639 | 40.21 | 0.58% | 3.36% | 77.78% |
| 2024-07-30 | 29.6 (0.85%) | 2241 (33.56%) | 516 | 23.03 | 0.82% | 4.09% | 83.11% |
| 2024-07-29 | 29.35 (-2.49%) | 1677 (-0.13%) | 225 | 13.42 | 0.61% | 4.39% | 89.46% |
| 2024-07-26 | 30.1 (-5.05%) | 1680 (-15.89%) | 522 | 31.07 | 0.61% | 6.19% | 90.43% |
| 2024-07-23 | 31.7 (2.26%) | 1997 (-44.27%) | 478 | 23.94 | 0.73% | 9.33% | 93.47% |
| 2024-07-22 | 31.0 (-4.32%) | 3584 (17.19%) | 876 | 24.44 | 1.31% | 14.59% | 93.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 32.4 (-2.56%) | 3058 (-53.7%) | 925 | 30.25 | 1.12% | 16.84% | 93.41% |
| 2024-07-18 | 33.25 (-2.06%) | 6605 (-35.76%) | 2406 | 36.43 | 2.41% | 17.22% | 93.48% |
| 2024-07-17 | 33.95 (-2.86%) | 10281 (-37.27%) | 4050 | 39.39 | 3.76% | 16.59% | 92.09% |
| 2024-07-16 | 34.95 (4.17%) | 16391 (68.35%) | 7919 | 48.31 | 5.99% | 15.01% | 89.36% |
| 2024-07-15 | 33.55 (0.6%) | 9736 (137.33%) | 5504 | 56.53 | 3.56% | 12.77% | 85.14% |
| 2024-07-12 | 33.35 (-2.77%) | 4102 (-15.69%) | 1434 | 34.96 | 1.5% | 15.14% | 82.5% |
| 2024-07-11 | 34.3 (-1.44%) | 4865 (-18.53%) | 1673 | 34.39 | 1.78% | 27.3% | 82.66% |
| 2024-07-10 | 34.8 (0.43%) | 5973 (-41.75%) | 2794 | 46.78 | 2.18% | 31.53% | 81.95% |
| 2024-07-09 | 34.65 (-1.28%) | 10254 (-36.86%) | 4621 | 45.07 | 3.75% | 38.05% | 80.66% |
| 2024-07-08 | 35.1 (-8.24%) | 16239 (-56.53%) | 6727 | 41.42 | 5.94% | 47.07% | 78.42% |
| 2024-07-05 | 38.25 (7.29%) | 37362 (127.18%) | 22803 | 61.03 | 13.66% | 47.04% | 73.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 22.05 (-2.86%) | 2252 (-26.77%) | 428 | 19.01 |
| 2025-06-27 | 22.7 (2.48%) | 3075 (-50.35%) | 741 | 24.1 |
| 2025-06-20 | 22.15 (-0.89%) | 6194 (10.76%) | 1125 | 18.16 |
| 2025-06-13 | 22.35 (-4.08%) | 5593 (36.39%) | 1218 | 21.78 |
| 2025-06-06 | 23.3 (-1.48%) | 4100 (5.56%) | 991 | 24.17 |
| 2025-05-29 | 23.65 (-6.52%) | 3884 (-72.3%) | 827 | 21.29 |
| 2025-05-23 | 25.3 (2.02%) | 14025 (235.89%) | 5374 | 38.32 |
| 2025-05-16 | 24.8 (2.69%) | 4175 (-12.47%) | 876 | 20.98 |
| 2025-05-09 | 24.15 (-2.23%) | 4770 (-65.83%) | 1516 | 31.78 |
| 2025-05-02 | 24.7 (3.78%) | 13962 (288.71%) | 4872 | 34.89 |
| 2025-04-25 | 23.8 (1.49%) | 3591 (-34.49%) | 855 | 23.81 |
| 2025-04-18 | 23.45 (6.11%) | 5482 (-19.81%) | 1958 | 35.72 |
| 2025-04-11 | 22.1 (-19.93%) | 6836 (114.8%) | 1105 | 16.16 |
| 2025-04-02 | 27.6 (-0.9%) | 3182 (-21.59%) | 953 | 29.95 |
| 2025-03-28 | 27.85 (-5.11%) | 4059 (-11.83%) | 1002 | 24.69 |
| 2025-03-21 | 29.35 (0.86%) | 4604 (-34.19%) | 1161 | 25.22 |
| 2025-03-14 | 29.1 (-4.12%) | 6996 (-9.89%) | 2614 | 37.36 |
| 2025-03-07 | 30.35 (0.66%) | 7764 (91.99%) | 2256 | 29.06 |
| 2025-02-27 | 30.15 (-4.29%) | 4044 (-48.18%) | 956 | 23.64 |
| 2025-02-21 | 31.5 (5.0%) | 7803 (-38.09%) | 2417 | 30.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 30.0 (-6.98%) | 12605 (59.89%) | 2975 | 23.6 |
| 2025-02-07 | 32.25 (3.53%) | 7884 (28.0%) | 2850 | 36.15 |
| 2025-01-22 | 31.15 (-2.96%) | 6159 (-45.23%) | 2307 | 37.46 |
| 2025-01-17 | 32.1 (6.29%) | 11245 (26.88%) | 4801 | 42.69 |
| 2025-01-10 | 30.2 (-4.58%) | 8862 (38.78%) | 2930 | 33.06 |
| 2025-01-03 | 31.65 (-0.94%) | 6386 (75.85%) | 3012 | 47.17 |
| 2024-12-31 | 31.95 (-2.44%) | 3631 (-86.61%) | 1071 | 29.5 |
| 2024-12-27 | 32.75 (5.65%) | 27126 (70.57%) | 11762 | 43.36 |
| 2024-12-20 | 31.0 (-0.96%) | 15903 (-34.11%) | 3973 | 24.98 |
| 2024-12-13 | 31.3 (-9.8%) | 24135 (2.28%) | 8160 | 33.81 |
| 2024-12-06 | 34.7 (-5.71%) | 23597 (-32.35%) | 7768 | 32.92 |
| 2024-11-29 | 36.8 (2.94%) | 34884 (81.38%) | 17373 | 49.8 |
| 2024-11-22 | 35.75 (1.71%) | 19233 (-53.73%) | 9384 | 48.79 |
| 2024-11-15 | 35.15 (-8.46%) | 41569 (28.25%) | 21568 | 51.88 |
| 2024-11-08 | 38.4 (5.79%) | 32412 (-54.22%) | 16724 | 51.6 |
| 2024-11-01 | 36.3 (-6.92%) | 70800 (-53.84%) | 49138 | 69.4 |
| 2024-10-25 | 39.0 (16.42%) | 153375 (501.57%) | 99717 | 65.02 |
| 2024-10-18 | 33.5 (12.04%) | 25495 (1.05%) | 11154 | 43.75 |
| 2024-10-11 | 29.9 (-11.14%) | 25230 (165.34%) | 8193 | 32.47 |
| 2024-10-04 | 33.65 (-3.58%) | 9508 (-84.4%) | 3959 | 41.64 |
| 2024-09-27 | 34.9 (1.45%) | 60938 (165.78%) | 28710 | 47.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 34.4 (8.35%) | 22928 (-10.69%) | 10409 | 45.4 |
| 2024-09-13 | 31.75 (-0.94%) | 25673 (-60.19%) | 10719 | 41.75 |
| 2024-09-06 | 32.05 (1.58%) | 64490 (554.81%) | 37973 | 58.88 |
| 2024-08-30 | 31.55 (5.34%) | 9848 (44.37%) | 3420 | 34.73 |
| 2024-08-23 | 29.95 (-2.76%) | 6821 (-57.29%) | 2603 | 38.16 |
| 2024-08-16 | 30.8 (8.07%) | 15972 (13.28%) | 6892 | 43.15 |
| 2024-08-09 | 28.5 (-4.68%) | 14100 (61.33%) | 4545 | 32.23 |
| 2024-08-02 | 29.9 (-0.66%) | 8740 (20.36%) | 2231 | 25.53 |
| 2024-07-26 | 30.1 (-7.1%) | 7261 (-84.24%) | 1876 | 25.84 |
| 2024-07-19 | 32.4 (-2.85%) | 46073 (11.19%) | 20804 | 45.15 |
| 2024-07-12 | 33.35 (-12.81%) | 41435 (-67.8%) | 17249 | 41.63 |
| 2024-07-05 | 38.25 (17.51%) | 128699 (227.0%) | 76682 | 59.58 |
| 2024-06-28 | 32.55 (13.41%) | 39357 (142.65%) | 15913 | 40.43 |
| 2024-06-21 | 28.7 (1.41%) | 16219 (15.62%) | 5315 | 32.77 |
| 2024-06-14 | 28.3 (0.71%) | 14028 (-77.98%) | 4489 | 32.0 |
| 2024-06-07 | 28.1 (-1.58%) | 63712 (-14.03%) | 30367 | 47.66 |
| 2024-05-31 | 28.55 (11.74%) | 74112 (155.82%) | 33508 | 45.21 |
| 2024-05-24 | 25.55 (8.03%) | 28970 (56.53%) | 10946 | 37.78 |
| 2024-05-17 | 23.65 (9.49%) | 18508 (552.47%) | 6415 | 34.66 |
| 2024-05-10 | 21.6 (2.61%) | 2836 (49.88%) | 562 | 19.82 |
| 2024-05-03 | 21.05 (0.72%) | 1892 (-17.18%) | 316 | 16.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 20.9 (0.24%) | 2285 (-63.4%) | 418 | 18.29 |
| 2024-04-19 | 20.85 (-11.09%) | 6243 (-20.47%) | 1511 | 24.2 |
| 2024-04-12 | 23.45 (8.82%) | 7850 (207.02%) | 1361 | 17.34 |
| 2024-04-03 | 21.55 (-0.46%) | 2556 (-37.35%) | 301 | 11.78 |
| 2024-03-29 | 21.65 (-4.2%) | 4081 (-19.05%) | 671 | 16.44 |
| 2024-03-22 | 22.6 (3.2%) | 5041 (-22.14%) | 1188 | 23.57 |
| 2024-03-15 | 21.9 (-4.58%) | 6475 (-65.06%) | 1767 | 27.29 |
| 2024-03-08 | 22.95 (-7.83%) | 18533 (-58.18%) | 4245 | 22.91 |
| 2024-03-01 | 24.9 (10.91%) | 44313 (331.43%) | 19133 | 43.18 |
| 2024-02-23 | 22.45 (5.15%) | 10271 (273.84%) | 3345 | 32.57 |
| 2024-02-16 | 21.35 (6.22%) | 2747 (264.78%) | 269 | 9.79 |
| 2024-02-05 | 20.1 (-2.9%) | 753 (-69.68%) | 98 | 13.01 |
| 2024-02-02 | 20.7 (1.47%) | 2483 (4.51%) | 378 | 15.22 |
| 2024-01-26 | 20.4 (1.75%) | 2376 (-28.42%) | 449 | 18.9 |
| 2024-01-19 | 20.05 (-0.5%) | 3320 (26.64%) | 570 | 17.17 |
| 2024-01-12 | 20.15 (-3.82%) | 2621 (2.92%) | 542 | 20.68 |
| 2024-01-05 | 20.95 (-1.64%) | 2547 (-47.17%) | 670 | 26.31 |
| 2023-12-29 | 21.3 (3.15%) | 4821 (93.73%) | 1234 | 25.6 |
| 2023-12-22 | 20.65 (0.24%) | 2488 (-67.65%) | 566 | 22.75 |
| 2023-12-15 | 20.6 (-3.74%) | 7693 (46.17%) | 2378 | 30.91 |
| 2023-12-08 | 21.4 (-1.61%) | 5263 (38.94%) | 996 | 18.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 21.75 (2.11%) | 3788 (-39.9%) | 796 | 21.01 |
| 2023-11-24 | 21.3 (-0.7%) | 6303 (-34.26%) | 1193 | 18.93 |
| 2023-11-17 | 21.45 (8.06%) | 9587 (43.42%) | 3025 | 31.55 |
| 2023-11-10 | 19.85 (2.85%) | 6684 (169.76%) | 2052 | 30.7 |
| 2023-11-03 | 19.3 (0.52%) | 2477 (7.06%) | 545 | 22.0 |
| 2023-10-27 | 19.2 (3.78%) | 2314 (-52.52%) | 586 | 25.32 |
| 2023-10-20 | 18.5 (-9.98%) | 4874 (46.2%) | 877 | 17.99 |
| 2023-10-13 | 20.55 (4.31%) | 3334 (38.02%) | 697 | 20.91 |
| 2023-10-06 | 19.7 (1.03%) | 2415 (29.82%) | 465 | 19.25 |
| 2023-09-28 | 19.5 (-0.76%) | 1860 (-52.05%) | 236 | 12.69 |
| 2023-09-22 | 19.65 (-2.0%) | 3881 (-23.66%) | 559 | 14.4 |
| 2023-09-15 | 20.05 (-0.74%) | 5083 (1.99%) | 972 | 19.12 |
| 2023-09-08 | 20.2 (-4.72%) | 4984 (-68.53%) | 1300 | 26.08 |
| 2023-09-01 | 21.2 (4.69%) | 15838 (181.46%) | 7627 | 48.16 |
| 2023-08-25 | 20.25 (-1.7%) | 5627 (-49.56%) | 1746 | 31.03 |
| 2023-08-18 | 20.6 (3.0%) | 11156 (16.04%) | 4499 | 40.33 |
| 2023-08-11 | 20.0 (-9.5%) | 9613 (-8.87%) | 2968 | 30.87 |
| 2023-08-04 | 22.1 (-12.13%) | 10549 (-49.18%) | 2215 | 21.0 |
| 2023-07-28 | 25.15 (-2.14%) | 20760 (-31.34%) | 6082 | 29.3 |
| 2023-07-21 | 25.7 (5.33%) | 30236 (188.09%) | 12364 | 40.89 |
| 2023-07-14 | 24.4 (4.95%) | 10495 (-20.16%) | 3351 | 31.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 23.25 (-2.52%) | 13145 (-36.6%) | 3638 | 27.68 |
| 2023-06-30 | 23.85 (2.8%) | 20735 (213.95%) | 7796 | 37.6 |
| 2023-06-21 | 23.2 (-2.93%) | 6604 (-76.68%) | 1489 | 22.55 |
| 2023-06-16 | 23.9 (-5.16%) | 28320 (125.95%) | 9753 | 34.44 |
| 2023-06-09 | 25.2 (-2.51%) | 12533 (-66.11%) | 3571 | 28.49 |
| 2023-06-02 | 25.85 (7.48%) | 36986 (217.91%) | 15728 | 42.52 |
| 2023-05-26 | 24.05 (0.42%) | 11634 (-60.85%) | 4168 | 35.83 |
| 2023-05-19 | 23.95 (1.91%) | 29718 (41.83%) | 13882 | 46.71 |
| 2023-05-12 | 23.5 (-8.2%) | 20953 (-42.68%) | 7555 | 36.06 |
| 2023-05-05 | 25.6 (-5.88%) | 36556 (-42.27%) | 15874 | 43.42 |
| 2023-04-28 | 27.2 (10.12%) | 63327 (-9.79%) | 33516 | 52.93 |
| 2023-04-21 | 24.7 (3.78%) | 70196 (138.87%) | 35259 | 50.23 |
| 2023-04-14 | 23.8 (6.97%) | 29386 (69.73%) | 8063 | 27.44 |
| 2023-04-07 | 22.25 (-0.67%) | 17313 (10.05%) | 5143 | 29.71 |
| 2023-03-31 | 22.4 (1.82%) | 15732 (-54.63%) | 4759 | 30.25 |
| 2023-03-24 | 22.0 (0.69%) | 34676 (-15.52%) | 14158 | 40.83 |
| 2023-03-17 | 21.85 (3.07%) | 41047 (41.22%) | 17311 | 42.17 |
| 2023-03-10 | 21.2 (1.92%) | 29066 (90.56%) | 10122 | 34.82 |
| 2023-03-03 | 20.8 (8.9%) | 15253 (83.0%) | 5467 | 35.84 |
| 2023-02-24 | 19.1 (0.26%) | 8335 (-43.21%) | 1863 | 22.35 |
| 2023-02-17 | 19.05 (5.25%) | 14678 (46.83%) | 4215 | 28.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 18.1 (0.56%) | 9996 (37.87%) | 2695 | 26.96 |
| 2023-02-03 | 18.0 (5.88%) | 7251 (191.71%) | 1458 | 20.11 |
| 2023-01-17 | 17.0 (-0.87%) | 2485 (-89.15%) | 747 | 30.06 |
| 2023-01-13 | 17.15 (-8.29%) | 22914 (195.8%) | 7584 | 33.1 |
| 2023-01-06 | 18.7 (-2.35%) | 7746 (-66.09%) | 2144 | 27.68 |
| 2022-12-30 | 19.15 (-11.34%) | 22845 (31.59%) | 9905 | 43.36 |
| 2022-12-23 | 21.6 (-7.1%) | 17361 (-70.03%) | 6561 | 37.79 |
| 2022-12-16 | 23.25 (15.1%) | 57925 (184.48%) | 27157 | 46.88 |
| 2022-12-09 | 20.2 (-2.42%) | 20361 (-1.55%) | 6811 | 33.45 |
| 2022-12-02 | 20.7 (8.66%) | 20682 (-14.72%) | 5996 | 28.99 |
| 2022-11-25 | 19.05 (-1.8%) | 24251 (-2.68%) | 7933 | 32.71 |
| 2022-11-18 | 19.4 (2.37%) | 24920 (-9.99%) | 9139 | 36.67 |
| 2022-11-11 | 18.95 (2.16%) | 27686 (-2.12%) | 10939 | 39.51 |
| 2022-11-04 | 18.55 (7.23%) | 28286 (105.9%) | 14484 | 51.21 |
| 2022-10-28 | 17.3 (4.22%) | 13738 (-18.01%) | 5480 | 39.89 |
| 2022-10-21 | 16.6 (5.73%) | 16755 (569.54%) | 7730 | 46.14 |
| 2022-10-14 | 15.7 (-4.85%) | 2502 (13.43%) | 586 | 23.42 |
| 2022-10-07 | 16.5 (6.8%) | 2206 (-43.95%) | 602 | 27.29 |
| 2022-09-30 | 15.45 (-4.92%) | 3936 (80.43%) | 1132 | 28.76 |
| 2022-09-23 | 16.25 (-4.69%) | 2181 (-77.73%) | 443 | 20.31 |
| 2022-09-16 | 17.05 (6.56%) | 9797 (217.31%) | 2906 | 29.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 16.0 (-5.6%) | 3087 (-29.06%) | 598 | 19.37 |
| 2022-09-02 | 16.95 (-1.17%) | 4352 (-54.94%) | 621 | 14.27 |
| 2022-08-26 | 17.15 (1.78%) | 9660 (5.51%) | 3103 | 32.12 |
| 2022-08-19 | 16.85 (0.9%) | 9156 (-37.64%) | 2635 | 28.78 |
| 2022-08-12 | 16.7 (15.97%) | 14683 (1177.81%) | 7006 | 47.72 |
| 2022-08-05 | 14.4 (-4.0%) | 1149 (27.52%) | 168 | 14.62 |
| 2022-07-29 | 15.0 (-0.33%) | 901 (-0.19%) | 87 | 9.66 |
| 2022-07-22 | 15.05 (4.51%) | 902 (-34.8%) | 90 | 9.98 |
| 2022-07-15 | 14.4 (0.35%) | 1384 (-7.04%) | 181 | 13.08 |
| 2022-07-08 | 14.35 (1.06%) | 1489 (-21.5%) | 325 | 21.83 |
| 2022-07-01 | 14.2 (-5.65%) | 1897 (-18.91%) | 289 | 15.23 |
| 2022-06-24 | 15.05 (-3.22%) | 2340 (7.77%) | 539 | 23.03 |
| 2022-06-17 | 15.55 (-2.2%) | 2171 (9.14%) | 556 | 25.61 |
| 2022-06-10 | 15.9 (1.92%) | 1989 (-22.88%) | 531 | 26.7 |
| 2022-06-02 | 15.6 (2.3%) | 2579 (107.58%) | 983 | 38.12 |
| 2022-05-27 | 15.25 (1.33%) | 1242 (-44.17%) | 249 | 20.05 |
| 2022-05-20 | 15.05 (3.44%) | 2225 (6.9%) | 537 | 24.13 |
| 2022-05-13 | 14.55 (-5.52%) | 2082 (45.22%) | 415 | 19.93 |
| 2022-05-06 | 15.4 (1.99%) | 1433 (-42.3%) | 378 | 26.38 |
| 2022-04-29 | 15.1 (-7.08%) | 2484 (-6.42%) | 523 | 21.05 |
| 2022-04-22 | 16.25 (6.21%) | 2655 (14.92%) | 484 | 18.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 15.3 (-4.67%) | 2310 (40.6%) | 386 | 16.71 |
| 2022-04-08 | 16.05 (-1.53%) | 1643 (-56.05%) | 340 | 20.69 |
| 2022-04-01 | 16.3 (3.16%) | 3739 (43.17%) | 1123 | 30.03 |
| 2022-03-25 | 15.8 (0.96%) | 2612 (-1.21%) | 503 | 19.26 |
| 2022-03-18 | 15.65 (3.3%) | 2644 (-29.9%) | 518 | 19.59 |
| 2022-03-11 | 15.15 (-4.11%) | 3772 (100.74%) | 1120 | 29.69 |
| 2022-03-04 | 15.8 (0.32%) | 1879 (-59.07%) | 272 | 14.48 |
| 2022-02-25 | 15.75 (-8.43%) | 4590 (25.5%) | 1105 | 24.07 |
| 2022-02-18 | 17.2 (-1.71%) | 3657 (-20.87%) | 994 | 27.18 |
| 2022-02-11 | 17.5 (8.7%) | 4622 (14.07%) | 1302 | 28.17 |
| 2022-01-26 | 16.1 (-3.88%) | 4052 (-14.87%) | 1575 | 38.87 |
| 2022-01-21 | 16.75 (-1.47%) | 4760 (-68.06%) | 1511 | 31.74 |
| 2022-01-14 | 17.0 (-6.34%) | 14905 (-83.02%) | 5904 | 39.61 |
| 2022-01-07 | 18.15 (-4.47%) | 87800 (369.33%) | 49217 | 56.06 |
