2449 京元電子
- EPS 年複合成長率: 17.45% (110-106)
- 營業利益年複合成長率: 13.77% (110-106)
- 本益比: 10.07
- 本益成長比: 0.731
- 總報酬本益比: 1.367
- 近四季EPS總合: 4.38 (1.49,1.34,1.24,0.71)
- 融資餘額佔股本比例:0.72%
- 融資使用率: 2.87%
- 近期收盤價: 44.1 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
京元電子 | -1.0% | 28.0% | 20.0% | 63.0% | -25.0% |
0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
44.1 | 11.93% | 49.36 | 56.76 | 28.71% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 30.66 | 27.47 | 27.47 | 25.77 | 29.37 | 29.53 | 27.99 | 29.99 | 27.32 |
營業利益率 | 19.57 | 16.06 | 15.84 | 13.07 | 17.61 | 18.43 | 15.78 | 18.01 | 15.56 |
折舊負擔比率 | 27.14 | 28.85 | 27.30 | 32.12 | 32.09 | 27.66 | 29.86 | 27.15 | 31.62 |
稅前淨利率 | 20.31 | 15.69 | 15.33 | 11.48 | 14.91 | 17.88 | 16.63 | 19.16 | 15.79 |
股東權益報酬率 | 16.30 | 13.10 | 11.99 | 7.24 | 9.16 | 12.95 | 10.07 | 11.47 | 8.52 |
資產報酬率 | 8.25 | 6.77 | 6.44 | 4.43 | 5.65 | 7.47 | 6.05 | 6.94 | 5.30 |
本業收入比 | 96.38 | 102.35 | 103.32 | 113.81 | 118.13 | 103.12 | 94.88 | 94.00 | 98.53 |
業外獲益比 | 3.63 | -2.35 | -3.32 | -13.81 | -18.09 | -3.12 | 5.09 | 6.00 | 1.47 |
無形資產佔淨值比 | 0.10 | 0.14 | 0.13 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 35.79 | 32.72 | 33.09 | 26.81 | 29.07 | 22.78 | 27.03 | 30.69 | 29.03 | 30.76 | 30.97 | 24.86 | 21.35 | 21.98 | 29.74 | 28.06 | 23.15 | 25.97 | 29.69 | 31.41 |
營業利益率 | 25.55 | 22.35 | 22.74 | 13.97 | 17.93 | 10.18 | 15.47 | 20.07 | 18.12 | 19.51 | 19.78 | 13.13 | 8.71 | 8.88 | 17.24 | 15.59 | 10.45 | 13.42 | 17.94 | 19.78 |
稅前淨利率 | 26.47 | 23.39 | 22.17 | 14.83 | 19.71 | 9.65 | 17.05 | 18.98 | 16.65 | 18.50 | 18.99 | 12.66 | 9.19 | 9.45 | 15.42 | 11.40 | 9.33 | 11.44 | 15.89 | 17.61 |
本業收入比 | 96.55 | 95.52 | 102.61 | 94.14 | 91.02 | 105.53 | 90.76 | 105.71 | 108.75 | 105.37 | 104.11 | 103.76 | 94.63 | 94.03 | 111.87 | 136.70 | 112.18 | 117.27 | 112.90 | 112.31 |
業外獲益比 | 3.45 | 4.48 | -2.61 | 5.77 | 9.04 | -5.53 | 9.24 | -5.78 | -8.83 | -5.44 | -4.11 | -3.63 | 5.17 | 5.97 | -11.75 | -36.70 | -11.94 | -17.27 | -12.90 | -12.31 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 13723 | 12403 | 10833 | 8428 | 9075 | 8351 | 8285 | 6901 | 6462 |
自由現金流量(百萬) | 206 | 1553 | -545 | -375 | 3872 | -546 | 533 | -1381 | 1928 |
稅後淨利(百萬) | 5175 | 3637 | 3042 | 1795 | 2234 | 2981 | 2282 | 2559 | 1816 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 4604 | 4945 | 2421 | 3225 | 3132 | 3923 | 2904 | 2761 | 2814 | 3478 | 3662 | 1629 | 2064 | 2664 | 2213 | 2033 | 1517 | 2354 | 2176 | 1926 |
自由現金流量(百萬) | 946 | 2335 | -163 | -835 | -1131 | 960 | 410 | -205 | 387 | 1277 | -394 | -1331 | -97 | 908 | 281 | -1472 | -94 | 1261 | 799 | 439 |
稅後淨利(百萬) | 1822 | 1642 | 1522 | 865 | 1146 | 693 | 962 | 1087 | 894 | 1012 | 1046 | 605 | 379 | 423 | 652 | 372 | 348 | 430 | 655 | 588 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 33759 | 28959 | 25539 | 20815 | 19687 | 20082 | 17129 | 16278 | 14694 |
營業利益(百萬) | 6607 | 4651 | 4045 | 2720 | 3467 | 3702 | 2703 | 2932 | 2286 |
稅後淨利(百萬) | 5175 | 3637 | 3042 | 1795 | 2234 | 2981 | 2282 | 2559 | 1816 |
EPS(完全稀釋) | 4.18 | 2.94 | 2.47 | 1.46 | 1.87 | 2.49 | 1.91 | 2.13 | 1.51 |
營收成長率(%) | 16.58 | 13.39 | 22.70 | 5.73 | -1.97 | 17.24 | 5.23 | 10.78 | N/A |
營業利益成長率(%) | 42.06 | 14.98 | 48.71 | -21.55 | -6.35 | 36.96 | -7.81 | 28.26 | N/A |
稅後淨利成長率(%) | 42.29 | 19.56 | 69.47 | -19.65 | -25.06 | 30.63 | -10.82 | 40.91 | N/A |
EPS成長率(%) | 42.18 | 19.03 | 69.18 | -21.93 | -24.90 | 30.37 | -10.33 | 41.06 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 8984 | 9534 | 8997 | 7597 | 7631 | 6937 | 7363 | 7659 | 7001 | 7147 | 7041 | 6091 | 5260 | 5674 | 5520 | 5040 | 4581 | 4803 | 5173 | 4843 |
營業利益(百萬) | 2296 | 2130 | 2046 | 1061 | 1369 | 706 | 1139 | 1537 | 1268 | 1394 | 1392 | 800 | 458 | 504 | 952 | 786 | 479 | 645 | 928 | 958 |
稅後淨利(百萬) | 1822 | 1642 | 1522 | 865 | 1146 | 693 | 962 | 1087 | 894 | 1012 | 1046 | 605 | 379 | 423 | 652 | 372 | 348 | 430 | 655 | 588 |
EPS(完全稀釋) | 1.49 | 1.34 | 1.24 | 0.71 | 0.94 | 0.57 | 0.79 | 0.89 | 0.73 | 0.83 | 0.86 | 0.49 | 0.31 | 0.35 | 0.53 | 0.30 | 0.29 | 0.36 | 0.55 | 0.50 |
去年同期營收成長率(%) | 17.73 | 37.44 | 22.19 | -0.81 | 9.00 | -2.94 | 4.57 | 25.74 | 33.10 | 25.96 | 27.55 | 20.85 | 14.82 | 18.13 | 6.71 | 4.07 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 27.59 | 29.81 | 10.69 | 4.09 | 3.03 | 0.82 | 15.15 | 29.42 | 29.53 | 26.76 | 24.20 | 17.84 | 16.48 | 12.42 | 5.39 | - | - | - | - | - |
去年同期EPS成長率(%) | 58.51 | 135.09 | 56.96 | -20.22 | 28.77 | -31.33 | -8.14 | 81.63 | 135.48 | 137.14 | 62.26 | 63.33 | 6.90 | -2.78 | -3.64 | -40.00 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 96.80 | 96.03 | 18.37 | 4.28 | -1.28 | -19.73 | 36.74 | 108.55 | 136.31 | 99.70 | 62.80 | 35.12 | 2.06 | -3.21 | -21.82 | - | - | - | - | - |
較上季營收成長率(%) | -5.77 | 5.97 | 18.43 | -0.45 | 10.00 | -5.79 | -3.86 | 9.40 | -2.04 | 1.51 | 15.60 | 15.80 | -7.30 | 2.79 | 9.52 | 10.02 | -4.62 | -7.15 | 6.81 | - |
較上季EPS成長率(%) | 11.19 | 8.06 | 74.65 | -24.47 | 64.91 | -27.85 | -11.24 | 21.92 | -12.05 | -3.49 | 75.51 | 58.06 | -11.43 | -33.96 | 76.67 | 3.45 | -19.44 | -34.55 | 10.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 2.83 | 22.63 | 19.03 | 2019/12 | 0.92 | 23.29 | 22.69 |
2022/3 | 26.19 | 23.35 | 17.72 | 2019/11 | 0.26 | 23.63 | 22.63 |
2022/1~2 | -15.64 | 14.71 | 14.71 | 2019/10 | 3.03 | 31.32 | 22.51 |
2021/12 | 2.41 | 38.06 | 16.57 | 2019/9 | -4.34 | 26.66 | 21.46 |
2021/11 | 4.08 | 36.91 | 14.66 | 2019/8 | 3.02 | 27.63 | 20.76 |
2021/10 | 2.45 | 37.32 | 12.52 | 2019/7 | 10.89 | 28.34 | 19.62 |
2021/9 | -1.61 | 25.34 | 10.0 | 2019/6 | 1.96 | 22.67 | 17.98 |
2021/8 | 2.95 | 21.7 | 8.13 | 2019/5 | 7.48 | 20.5 | 16.96 |
2021/7 | 49.46 | 19.65 | 6.15 | 2019/4 | 4.4 | 19.25 | 15.98 |
2021/6 | -30.85 | -20.52 | 3.87 | 2019/3 | 14.23 | 12.37 | 14.83 |
2021/5 | 3.75 | 10.71 | 8.86 | 2019/1~2 | -10.99 | 16.19 | 16.19 |
2021/4 | 3.43 | 6.68 | 8.37 | 2018/12 | 1.2 | 28.3 | 5.73 |
2021/3 | 10.85 | 7.04 | 8.99 | 2018/11 | 6.5 | 21.42 | 3.84 |
2021/1~2 | -6.04 | 10.07 | 10.06 | 2018/10 | -0.62 | 6.02 | 2.16 |
2020/12 | 1.56 | -1.24 | 13.39 | 2018/9 | -3.6 | 4.04 | 1.72 |
2020/11 | 4.39 | -1.85 | 14.9 | 2018/8 | 3.59 | 9.4 | 1.41 |
2020/10 | -6.48 | -5.73 | 16.82 | 2018/7 | 6.0 | 6.74 | 0.21 |
2020/9 | -4.46 | 3.85 | 19.73 | 2018/6 | 0.16 | 4.49 | -0.93 |
2020/8 | 1.22 | 3.99 | 22.0 | 2018/5 | 6.36 | 5.22 | -2.03 |
2020/7 | -0.72 | 5.85 | 25.17 | 2018/4 | -1.61 | 2.46 | -3.87 |
2020/6 | -3.67 | 18.23 | 29.14 | 2018/3 | 16.37 | -2.25 | -5.91 |
2020/5 | -0.01 | 25.16 | 31.63 | 2018/1~2 | -8.44 | -7.84 | -7.83 |
2020/4 | 3.78 | 34.55 | 33.48 | 2017/12 | -4.22 | -11.74 | -1.96 |
2020/3 | 11.99 | 35.36 | 33.09 | 2017/11 | -6.99 | -7.63 | -1.05 |
2020/1~2 | -2.74 | 31.88 | 31.87 | 2017/10 | -2.48 | -5.51 | -0.37 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
2378.0 | 1504.0 | 58.111 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
2230.0 | 669.0 | 233.33 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
1994.0 | 1255.0 | 58.884 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.49 | 1.34 | 0.1119 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.89 | 4.93 | 4.62 | 4.30 | 4.29 | 4.79 | 4.32 | 4.21 | 4.41 |
存貨周轉率 | 19.90 | 20.37 | 16.70 | 19.18 | 24.22 | 26.00 | 35.22 | 42.54 | 38.60 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.12 | 1.23 | 1.29 | 1.19 | 1.23 | 1.15 | 1.17 | 1.22 | 1.16 | 1.23 | 1.26 | 1.21 | 1.07 | 1.13 | 1.16 | 1.16 | 1.08 | 1.04 | 1.13 | 1.13 |
存貨周轉率 | 4.19 | 4.74 | 4.56 | 4.59 | 5.15 | 5.48 | 5.19 | 4.45 | 4.20 | 4.59 | 4.60 | 4.30 | 3.71 | 5.00 | 6.40 | 6.59 | 7.07 | 7.16 | 7.12 | 6.58 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.52 | 0.52 | 0.52 | 0.48 | 0.39 | 0.46 | 0.45 | 0.42 | 0.42 |
金融負債(百萬) | 26101 | 23912 | 20821 | 17047 | 12004 | 13871 | 14090 | 12784 | 10986 |
營收淨額(百萬) | 33759 | 28959 | 25539 | 20815 | 19687 | 20082 | 17129 | 16278 | 14694 |
利息保障倍數 | 20.96 | 12.99 | 13.56 | 12.66 | 15.85 | 19.62 | 17.58 | 23.47 | 15.62 |
長期銀行借款占稅後淨利比 | 4.54 | 6.04 | 6.55 | 9.33 | 3.87 | 4.23 | 5.09 | 4.26 | 5.87 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 33759 | 28959 | 25539 | 20815 | 19687 | 20082 | 17129 | 16278 | 14694 |
推銷費用(百萬) | 364 | 387 | 399 | 332 | 303 | 300 | 269 | 248 | 273 |
管理費用(百萬) | 2179 | 1711 | 1516 | 1400 | 1194 | 1195 | 1142 | 1096 | 978 |
研發費(百萬) | 1203 | 1203 | 1035 | 909 | 818 | 733 | 680 | 605 | 478 |
推銷費用率(%) | 1.08 | 1.34 | 1.56 | 1.60 | 1.54 | 1.49 | 1.57 | 1.52 | 1.86 |
管理費用率(%) | 6.45 | 5.91 | 5.94 | 6.73 | 6.06 | 5.95 | 6.67 | 6.73 | 6.66 |
研發費用率(%) | 3.56 | 4.15 | 4.05 | 4.37 | 4.16 | 3.65 | 3.97 | 3.72 | 3.25 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 8984 | 9534 | 8997 | 7597 | 7631 | 6937 | 7363 | 7659 | 7001 | 7147 | 7041 | 6091 | 5260 | 5674 | 5520 | 5040 | 4581 | 4803 | 5173 | 4843 |
推銷費用(百萬) | 91 | 98 | 91 | 86 | 89 | 95 | 100 | 93 | 99 | 106 | 106 | 97 | 90 | 97 | 86 | 75 | 74 | 83 | 78 | 72 |
管理費用(百萬) | 519 | 559 | 539 | 598 | 483 | 439 | 431 | 433 | 407 | 398 | 399 | 364 | 355 | 401 | 362 | 331 | 306 | 304 | 300 | 296 |
研發費(百萬) | 309 | 332 | 300 | 293 | 278 | 340 | 317 | 287 | 258 | 279 | 282 | 254 | 220 | 245 | 241 | 223 | 200 | 215 | 230 | 195 |
推銷費用率(%) | 1.01 | 1.03 | 1.01 | 1.13 | 1.17 | 1.37 | 1.36 | 1.21 | 1.41 | 1.48 | 1.51 | 1.59 | 1.71 | 1.71 | 1.56 | 1.49 | 1.62 | 1.73 | 1.51 | 1.49 |
管理費用率(%) | 5.78 | 5.86 | 5.99 | 7.87 | 6.33 | 6.33 | 5.85 | 5.65 | 5.81 | 5.57 | 5.67 | 5.98 | 6.75 | 7.07 | 6.56 | 6.57 | 6.68 | 6.33 | 5.80 | 6.11 |
研發費用率(%) | 3.44 | 3.48 | 3.33 | 3.86 | 3.64 | 4.90 | 4.31 | 3.75 | 3.69 | 3.90 | 4.01 | 4.17 | 4.18 | 4.32 | 4.37 | 4.42 | 4.37 | 4.48 | 4.45 | 4.03 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2449-京元電子 | O | O | O | X | O | O | O | X | O | X |
21年 | 122.27億 | 47.27% | 50.34% | 0.0% | 72.99% | 15195百萬 | 20.76% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 44.1 | 2.87% |
2022-05-20 | 44.2 | 2.93% |
2022-05-19 | 44.6 | 2.90% |
2022-05-18 | 43.9 | 3.08% |
2022-05-17 | 43.75 | 3.07% |
2022-05-16 | 43.1 | 3.18% |
2022-05-13 | 42.85 | 3.34% |
2022-05-12 | 42.3 | 3.31% |
2022-05-11 | 42.95 | 3.32% |
2022-05-10 | 43.5 | 3.24% |
2022-05-09 | 42.9 | 3.17% |
2022-05-06 | 41.95 | 3.35% |
2022-05-05 | 41.45 | 3.53% |
2022-05-04 | 40.3 | 3.37% |
2022-05-03 | 40.95 | 3.34% |
2022-04-29 | 40.45 | 3.38% |
2022-04-28 | 40.75 | 3.34% |
2022-04-27 | 40.0 | 3.37% |
2022-04-26 | 40.05 | 3.42% |
2022-04-25 | 40.15 | 3.42% |
2022-04-22 | 40.95 | 3.45% |
2022-04-21 | 41.05 | 3.47% |
2022-04-20 | 41.2 | 3.46% |
2022-04-19 | 41.25 | 3.48% |
2022-04-18 | 40.8 | 3.50% |
2022-04-15 | 40.8 | 3.50% |
2022-04-14 | 41.3 | 3.50% |
2022-04-13 | 41.35 | 3.52% |
2022-04-12 | 40.8 | 3.51% |
2022-04-11 | 40.6 | 3.55% |
2022-04-08 | 41.0 | 3.63% |
2022-04-07 | 40.4 | 3.52% |
2022-04-06 | 41.0 | 3.49% |
2022-04-01 | 42.2 | 3.37% |
2022-03-31 | 42.85 | 3.37% |
2022-03-30 | 42.95 | 3.39% |
2022-03-29 | 42.75 | 3.38% |
2022-03-28 | 43.0 | 3.39% |
2022-03-25 | 43.05 | 3.41% |
2022-03-24 | 43.35 | 3.32% |
2022-03-23 | 43.0 | 3.33% |
2022-03-22 | 43.0 | 3.32% |
2022-03-21 | 42.85 | 3.27% |
2022-03-18 | 42.45 | 3.26% |
2022-03-17 | 42.6 | 3.26% |
2022-03-16 | 42.25 | 3.22% |
2022-03-15 | 42.1 | 3.22% |
2022-03-14 | 43.05 | 3.20% |
2022-03-11 | 42.0 | 3.25% |
2022-03-10 | 42.45 | 3.24% |
2022-03-09 | 41.85 | 3.30% |
2022-03-08 | 41.95 | 3.23% |
2022-03-07 | 41.95 | 3.29% |
2022-03-04 | 43.9 | 3.27% |
2022-03-03 | 44.1 | 3.31% |
2022-03-02 | 43.6 | 3.32% |
2022-03-01 | 43.85 | 3.35% |
2022-02-25 | 43.5 | 3.31% |
2022-02-24 | 42.75 | 3.34% |
2022-02-23 | 43.6 | 3.44% |
2022-02-22 | 43.1 | 3.46% |
2022-02-21 | 44.05 | 3.48% |
2022-02-18 | 44.15 | 3.49% |
2022-02-17 | 44.1 | 3.51% |
2022-02-16 | 43.8 | 3.56% |
2022-02-15 | 43.55 | 3.58% |
2022-02-14 | 43.3 | 3.55% |
2022-02-11 | 44.4 | 3.55% |
2022-02-10 | 44.55 | 3.57% |
2022-02-09 | 44.15 | 3.83% |
2022-02-08 | 43.9 | 3.51% |
2022-02-07 | 44.05 | 3.38% |
2022-01-26 | 44.8 | 3.11% |
2022-01-25 | 45.3 | 3.07% |
2022-01-24 | 45.85 | 3.19% |
2022-01-21 | 46.1 | 3.25% |
2022-01-20 | 46.7 | 3.38% |
2022-01-19 | 47.2 | 3.37% |
2022-01-18 | 47.05 | 3.46% |
2022-01-17 | 46.9 | 3.62% |
2022-01-14 | 44.4 | 3.80% |
2022-01-13 | 45.45 | 3.69% |
2022-01-12 | 44.05 | 3.80% |
2022-01-11 | 44.45 | 3.80% |
2022-01-10 | 44.3 | 3.89% |
2022-01-07 | 44.65 | 3.81% |
2022-01-06 | 44.25 | 3.95% |
2022-01-05 | 44.85 | 3.86% |
2022-01-04 | 44.5 | 3.87% |
2022-01-03 | 44.55 | 3.90% |
2021-12-30 | 44.8 | 4.02% |
2021-12-29 | 44.55 | 4.13% |
2021-12-28 | 44.6 | 4.20% |
2021-12-27 | 44.1 | 4.35% |
2021-12-24 | 43.8 | 4.42% |
2021-12-23 | 43.55 | 4.45% |
2021-12-22 | 43.2 | 4.41% |
2021-12-21 | 43.25 | 4.40% |
2021-12-20 | 43.2 | 4.38% |
2021-12-17 | 43.4 | 4.40% |
2021-12-16 | 44.2 | 4.37% |
2021-12-15 | 43.75 | 4.33% |
2021-12-14 | 43.7 | 4.31% |
2021-12-13 | 44.4 | 4.37% |
2021-12-10 | 44.3 | 4.39% |
2021-12-09 | 44.4 | 4.29% |
2021-12-08 | 45.05 | 4.36% |
2021-12-07 | 45.45 | 4.34% |
2021-12-06 | 44.95 | 4.36% |
2021-12-03 | 44.4 | 4.43% |
2021-12-02 | 43.7 | 4.48% |
2021-12-01 | 43.95 | 4.53% |
2021-11-30 | 43.6 | 4.78% |
2021-11-29 | 42.5 | 4.56% |
2021-11-26 | 42.05 | 4.62% |
2021-11-25 | 42.95 | 4.73% |
2021-11-24 | 42.7 | 4.74% |
2021-11-23 | 43.5 | 4.61% |
2021-11-22 | 43.35 | 4.80% |
2021-11-19 | 43.9 | 4.94% |
2021-11-18 | 43.45 | 4.87% |
2021-11-17 | 43.7 | 4.76% |
2021-11-16 | 42.7 | 5.01% |
2021-11-15 | 42.15 | 4.98% |
2021-11-12 | 42.1 | 4.74% |
2021-11-11 | 41.55 | 4.74% |
2021-11-10 | 41.95 | 4.74% |
2021-11-09 | 41.85 | 4.83% |
2021-11-08 | 41.95 | 4.94% |
2021-11-05 | 41.7 | 4.96% |
2021-11-04 | 40.8 | 5.15% |
2021-11-03 | 40.4 | 5.17% |
2021-11-02 | 39.8 | 4.87% |
2021-11-01 | 40.1 | 4.84% |
2021-10-29 | 39.75 | 4.86% |
2021-10-28 | 40.4 | 4.69% |
2021-10-27 | 39.85 | 4.79% |
2021-10-26 | 39.55 | 4.84% |
2021-10-25 | 39.15 | 4.92% |
2021-10-22 | 39.05 | 4.94% |
2021-10-21 | 38.55 | 5.07% |
2021-10-20 | 38.9 | 5.02% |
2021-10-19 | 39.05 | 4.94% |
2021-10-18 | 38.35 | 4.94% |
2021-10-15 | 38.1 | 4.96% |
2021-10-14 | 37.0 | 5.03% |
2021-10-13 | 36.8 | 5.04% |
2021-10-12 | 37.8 | 5.19% |
2021-10-08 | 38.7 | 5.24% |
2021-10-07 | 40.1 | 5.08% |
2021-10-06 | 39.4 | 5.06% |
2021-10-05 | 39.25 | 5.18% |
2021-10-04 | 39.35 | 5.14% |
2021-10-01 | 39.65 | 5.15% |
2021-09-30 | 40.95 | 5.35% |
2021-09-29 | 40.8 | 5.34% |
2021-09-28 | 41.7 | 5.54% |
2021-09-27 | 42.0 | 5.60% |
2021-09-24 | 42.55 | 5.49% |
2021-09-23 | 42.5 | 5.49% |
2021-09-22 | 42.0 | 5.53% |
2021-09-17 | 43.2 | 5.53% |
2021-09-16 | 43.3 | 5.48% |
2021-09-15 | 43.3 | 5.49% |
2021-09-14 | 43.8 | 5.53% |
2021-09-13 | 44.2 | 5.50% |
2021-09-10 | 44.85 | 5.34% |
2021-09-09 | 43.8 | 5.37% |
2021-09-08 | 43.65 | 5.44% |
2021-09-07 | 45.35 | 5.44% |
2021-09-06 | 45.75 | 5.36% |
2021-09-03 | 46.4 | 5.37% |
2021-09-02 | 45.0 | 5.38% |
2021-09-01 | 46.4 | 5.45% |
2021-08-31 | 45.6 | 5.54% |
2021-08-30 | 45.75 | 5.54% |
2021-08-27 | 45.65 | 5.50% |
2021-08-26 | 45.15 | 5.30% |
2021-08-25 | 44.1 | 5.46% |
2021-08-24 | 43.55 | 5.47% |
2021-08-23 | 42.7 | 5.58% |
2021-08-20 | 41.5 | 5.52% |
2021-08-19 | 40.7 | 5.68% |
2021-08-18 | 45.0 | 5.64% |
2021-08-17 | 43.2 | 5.40% |
2021-08-16 | 44.7 | 5.51% |
2021-08-13 | 45.0 | 5.50% |
2021-08-12 | 47.8 | 5.53% |
2021-08-11 | 48.0 | 5.23% |
2021-08-10 | 47.85 | 5.24% |
2021-08-09 | 48.55 | 5.31% |
2021-08-06 | 50.3 | 5.92% |
2021-08-05 | 49.9 | 5.86% |
2021-08-04 | 48.2 | 5.36% |
2021-08-03 | 48.0 | 5.47% |
2021-08-02 | 46.95 | 5.23% |
2021-07-30 | 46.4 | 5.05% |
2021-07-29 | 45.95 | 4.66% |
2021-07-28 | 45.5 | 4.73% |
2021-07-27 | 46.85 | 4.84% |
2021-07-26 | 47.5 | 4.87% |
2021-07-23 | 46.75 | 5.10% |
2021-07-22 | 47.95 | 5.16% |
2021-07-21 | 45.3 | 4.54% |
2021-07-20 | 45.0 | 4.54% |
2021-07-19 | 45.5 | 4.53% |
2021-07-16 | 45.4 | 4.46% |
2021-07-15 | 44.9 | 4.63% |
2021-07-14 | 44.65 | 4.36% |
2021-07-13 | 43.8 | 3.92% |
2021-07-12 | 44.4 | 3.84% |
2021-07-09 | 43.6 | 3.79% |
2021-07-08 | 43.7 | 3.81% |
2021-07-07 | 44.0 | 3.92% |
2021-07-06 | 44.4 | 3.92% |
2021-07-05 | 44.35 | 4.01% |
2021-07-02 | 43.6 | 4.09% |
2021-07-01 | 43.85 | 4.50% |
2021-06-30 | 44.9 | 4.37% |
2021-06-29 | 42.7 | 4.35% |
2021-06-28 | 42.25 | 4.62% |
2021-06-25 | 42.15 | 4.64% |
2021-06-24 | 42.4 | 4.78% |
2021-06-23 | 42.9 | 4.71% |
2021-06-22 | 41.5 | 4.48% |
2021-06-21 | 41.5 | 4.46% |
2021-06-18 | 42.25 | 4.36% |
2021-06-17 | 43.15 | 4.33% |
2021-06-16 | 42.1 | 4.25% |
2021-06-15 | 42.25 | 4.44% |
2021-06-11 | 42.9 | 4.09% |
2021-06-10 | 42.15 | 4.37% |
2021-06-09 | 41.75 | 4.23% |
2021-06-08 | 42.15 | 4.38% |
2021-06-07 | 42.5 | 4.31% |
2021-06-04 | 41.7 | 3.97% |
2021-06-03 | 42.2 | 4.03% |
2021-06-02 | 43.2 | 3.90% |
2021-06-01 | 43.75 | 3.88% |
2021-05-31 | 43.2 | 4.14% |
京元電子(2449.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
京元電子(2449.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2449)京元電子之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2449 京元電子股價44.6 漲跌幅1.59% 共162539人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對2449 京元電子股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
京元電子(2449) 上市股票, 股價44.20, 漲跌0.40, 提供股價走勢, 以及京元電子(2449)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有京元 ...
京元電子(2449)個股即時資訊- 成交價: 44.20, 漲跌: -0.40.
2449京元電子股價及個股總覽,44.60漲跌幅+1.59%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
京元電子(2449)上市半導體,股價43.9漲跌幅0.34%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情 ...
2449京元電子現金股利殖利率6.79%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
京元電子集團,主要從事半導體產品之封裝測試業務,為全球最大的專業測試廠。主要服務項目包括:晶圓針測、IC成品測試、預燒測試及封裝.