| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 103.0 (1.48%) | 9546 (-25.39%) | 1139 | 11.93 | 0.78% | 6.23% | 23.87% |
| 2025-07-10 | 101.5 (-4.25%) | 12795 (-6.66%) | 2792 | 21.82 | 1.05% | 7.55% | 24.07% |
| 2025-07-09 | 106.0 (1.92%) | 13708 (-18.07%) | 1656 | 12.08 | 1.12% | 8.51% | 23.84% |
| 2025-07-08 | 104.0 (-3.7%) | 16733 (-28.37%) | 4761 | 28.45 | 1.37% | 8.67% | 24.2% |
| 2025-07-07 | 108.0 (0.93%) | 23361 (-9.19%) | 4306 | 18.43 | 1.91% | 8.41% | 24.32% |
| 2025-07-04 | 107.0 (-0.47%) | 25726 (4.68%) | 9105 | 35.39 | 2.1% | 7.85% | 23.62% |
| 2025-07-03 | 107.5 (3.86%) | 24577 (56.98%) | 7356 | 29.93 | 2.01% | 6.68% | 22.33% |
| 2025-07-02 | 103.5 (0.49%) | 15656 (15.52%) | 6309 | 40.3 | 1.28% | 6.13% | 21.71% |
| 2025-07-01 | 103.0 (0.98%) | 13552 (-17.64%) | 4349 | 32.09 | 1.11% | 5.66% | 21.73% |
| 2025-06-30 | 102.0 (-2.86%) | 16454 (43.21%) | 3404 | 20.69 | 1.35% | 6.0% | 21.52% |
| 2025-06-27 | 105.0 (2.44%) | 11490 (-35.55%) | 3714 | 32.32 | 0.94% | 5.27% | 21.49% |
| 2025-06-26 | 102.5 (-1.91%) | 17828 (80.23%) | 4626 | 25.95 | 1.46% | 5.1% | 22.23% |
| 2025-06-25 | 104.5 (0.0%) | 9892 (-44.0%) | 3570 | 36.09 | 0.81% | 4.41% | 21.59% |
| 2025-06-24 | 104.5 (3.47%) | 17665 (135.07%) | 5054 | 28.61 | 1.44% | 4.52% | 21.28% |
| 2025-06-23 | 101.0 (1.0%) | 7515 (-20.15%) | 2844 | 37.84 | 0.61% | 4.46% | 20.28% |
| 2025-06-20 | 100.0 (-0.5%) | 9411 (0.08%) | 3047 | 32.38 | 0.77% | 4.53% | 20.35% |
| 2025-06-19 | 100.5 (-1.95%) | 9404 (-16.97%) | 3323 | 35.34 | 0.77% | 4.74% | 20.47% |
| 2025-06-18 | 102.5 (-0.49%) | 11325 (-32.78%) | 3788 | 33.45 | 0.93% | 4.79% | 20.64% |
| 2025-06-17 | 103.0 (0.49%) | 16849 (100.29%) | 4815 | 28.58 | 1.38% | 5.34% | 20.77% |
| 2025-06-16 | 102.5 (0.99%) | 8412 (-29.69%) | 3008 | 35.76 | 0.69% | 5.46% | 20.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 101.5 (1.5%) | 11965 (19.79%) | 2895 | 24.2 | 0.98% | 5.97% | 20.48% |
| 2025-06-12 | 100.0 (0.5%) | 9988 (-44.66%) | 3308 | 33.12 | 0.82% | 5.81% | 21.72% |
| 2025-06-11 | 99.5 (-3.86%) | 18049 (-1.32%) | 5391 | 29.87 | 1.48% | 6.38% | 24.13% |
| 2025-06-10 | 103.5 (1.47%) | 18291 (24.37%) | 6302 | 34.45 | 1.5% | 6.21% | 24.52% |
| 2025-06-09 | 102.0 (3.03%) | 14707 (47.19%) | 3781 | 25.71 | 1.2% | 5.61% | 25.03% |
| 2025-06-06 | 99.0 (-0.3%) | 9992 (-41.03%) | 3919 | 39.22 | 0.82% | 5.72% | 24.41% |
| 2025-06-05 | 99.3 (1.53%) | 16945 (6.14%) | 6171 | 36.42 | 1.39% | 6.59% | 24.3% |
| 2025-06-04 | 97.8 (2.19%) | 15965 (46.04%) | 5400 | 33.82 | 1.31% | 6.02% | 23.29% |
| 2025-06-03 | 95.7 (3.46%) | 10931 (-32.03%) | 3317 | 30.34 | 0.89% | 5.21% | 22.47% |
| 2025-06-02 | 92.5 (-4.64%) | 16083 (-21.9%) | 4556 | 28.33 | 1.32% | 4.76% | 22.21% |
| 2025-05-29 | 97.0 (1.78%) | 20594 (106.47%) | 7816 | 37.95 | 1.68% | 4.13% | 21.52% |
| 2025-05-28 | 95.3 (0.0%) | 9974 (64.6%) | 4011 | 40.21 | 0.82% | 3.34% | 20.42% |
| 2025-05-27 | 95.3 (-0.52%) | 6059 (10.13%) | 2062 | 34.03 | 0.5% | 3.46% | 20.56% |
| 2025-05-26 | 95.8 (-1.03%) | 5502 (-34.15%) | 1775 | 32.26 | 0.45% | 4.02% | 21.14% |
| 2025-05-23 | 96.8 (-0.31%) | 8356 (-23.46%) | 2392 | 28.63 | 0.68% | 4.5% | 21.9% |
| 2025-05-22 | 97.1 (-0.72%) | 10916 (-4.52%) | 2832 | 25.94 | 0.89% | 4.66% | 21.95% |
| 2025-05-21 | 97.8 (2.19%) | 11433 (-11.76%) | 3414 | 29.86 | 0.94% | 5.99% | 21.91% |
| 2025-05-20 | 95.7 (0.1%) | 12957 (14.01%) | 4844 | 37.39 | 1.06% | 8.28% | 21.56% |
| 2025-05-19 | 95.6 (-2.25%) | 11364 (9.63%) | 3768 | 33.16 | 0.93% | 9.09% | 20.85% |
| 2025-05-16 | 97.8 (-0.41%) | 10366 (-61.78%) | 4159 | 40.12 | 0.85% | 10.16% | 20.5% |
| 2025-05-15 | 98.2 (-2.29%) | 27126 (-31.28%) | 11309 | 41.69 | 2.22% | 9.9% | 20.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 100.5 (9.72%) | 39475 (73.39%) | 13796 | 34.95 | 3.23% | 8.39% | 18.77% |
| 2025-05-13 | 91.6 (-2.35%) | 22767 (-7.17%) | 7195 | 31.6 | 1.86% | 5.54% | 16.21% |
| 2025-05-12 | 93.8 (4.45%) | 24525 (244.56%) | 12313 | 50.21 | 2.01% | 4.16% | 15.74% |
| 2025-05-09 | 89.8 (0.56%) | 7118 (-18.11%) | 2955 | 41.51 | 0.58% | 2.79% | 15.19% |
| 2025-05-08 | 89.3 (2.53%) | 8692 (89.65%) | 3083 | 35.47 | 0.71% | 2.83% | 14.87% |
| 2025-05-07 | 87.1 (-0.11%) | 4583 (-22.94%) | 1493 | 32.58 | 0.37% | 2.7% | 16.28% |
| 2025-05-06 | 87.2 (0.58%) | 5947 (-23.48%) | 2071 | 34.82 | 0.49% | 3.28% | 17.37% |
| 2025-05-05 | 86.7 (-0.69%) | 7772 (2.82%) | 3044 | 39.17 | 0.64% | 3.87% | 16.99% |
| 2025-05-02 | 87.3 (0.58%) | 7558 (5.61%) | 2533 | 33.51 | 0.62% | 4.44% | 16.87% |
| 2025-04-30 | 86.8 (-0.91%) | 7157 (-38.59%) | 2443 | 34.13 | 0.59% | 4.56% | 17.38% |
| 2025-04-29 | 87.6 (-0.45%) | 11655 (-11.37%) | 5047 | 43.3 | 0.95% | 4.83% | 18.61% |
| 2025-04-28 | 88.0 (4.14%) | 13151 (-11.2%) | 5207 | 39.59 | 1.08% | 4.46% | 18.82% |
| 2025-04-25 | 84.5 (3.05%) | 14809 (64.41%) | 5577 | 37.66 | 1.21% | 3.74% | 18.7% |
| 2025-04-24 | 82.0 (-1.44%) | 9007 (-13.41%) | 3161 | 35.09 | 0.74% | 3.11% | 18.28% |
| 2025-04-23 | 83.2 (4.92%) | 10402 (45.24%) | 3900 | 37.49 | 0.85% | 3.14% | 18.62% |
| 2025-04-22 | 79.3 (-1.37%) | 7162 (66.67%) | 3902 | 54.48 | 0.59% | 2.86% | 18.44% |
| 2025-04-21 | 80.4 (-2.9%) | 4297 (-39.46%) | 1616 | 37.61 | 0.35% | 2.94% | 19.1% |
| 2025-04-18 | 82.8 (1.35%) | 7098 (-24.65%) | 3087 | 43.49 | 0.58% | 3.98% | 20.24% |
| 2025-04-17 | 81.7 (-2.74%) | 9421 (35.5%) | 3368 | 35.75 | 0.77% | 4.86% | 20.4% |
| 2025-04-16 | 84.0 (-2.78%) | 6953 (-14.36%) | 2752 | 39.58 | 0.57% | 4.34% | 20.66% |
| 2025-04-15 | 86.4 (1.41%) | 8118 (-52.27%) | 3396 | 41.83 | 0.66% | 5.89% | 20.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 85.2 (2.65%) | 17010 (-4.81%) | 9195 | 54.06 | 1.39% | 6.7% | 21.22% |
| 2025-04-11 | 83.0 (5.2%) | 17869 (474.46%) | 8275 | 46.31 | 1.46% | 5.41% | 20.33% |
| 2025-04-10 | 78.9 (9.89%) | 3110 (-88.02%) | 19 | 0.61 | 0.25% | 4.46% | 19.24% |
| 2025-04-09 | 71.8 (-3.88%) | 25965 (44.57%) | 10713 | 41.26 | 2.12% | 5.34% | 20.18% |
| 2025-04-08 | 74.7 (-9.89%) | 17961 (1312.71%) | 3915 | 21.8 | 1.47% | 5.03% | 18.97% |
| 2025-04-07 | 82.9 (-9.99%) | 1271 (-79.72%) | 0 | 0.0 | 0.1% | 4.72% | 18.21% |
| 2025-04-02 | 92.1 (1.43%) | 6270 (-54.44%) | 2305 | 36.76 | 0.51% | 5.58% | 19.22% |
| 2025-04-01 | 90.8 (3.53%) | 13762 (-38.21%) | 3614 | 26.26 | 1.13% | 5.85% | 19.46% |
| 2025-03-31 | 87.7 (-4.98%) | 22275 (57.66%) | 5994 | 26.91 | 1.82% | 5.81% | 19.42% |
| 2025-03-28 | 92.3 (-2.94%) | 14128 (19.85%) | 2417 | 17.11 | 1.16% | 4.65% | 19.2% |
| 2025-03-27 | 95.1 (-2.96%) | 11788 (22.97%) | 1585 | 13.45 | 0.96% | 4.75% | 19.39% |
| 2025-03-26 | 98.0 (0.31%) | 9587 (-27.47%) | 1243 | 12.97 | 0.78% | 5.27% | 19.19% |
| 2025-03-25 | 97.7 (-0.91%) | 13218 (61.62%) | 2550 | 19.29 | 1.08% | 5.23% | 19.73% |
| 2025-03-24 | 98.6 (-1.89%) | 8178 (-46.56%) | 1270 | 15.53 | 0.67% | 5.18% | 19.8% |
| 2025-03-21 | 100.5 (-0.5%) | 15303 (-15.73%) | 6685 | 43.68 | 1.25% | 5.26% | 20.45% |
| 2025-03-20 | 101.0 (2.64%) | 18161 (99.73%) | 8843 | 48.69 | 1.49% | 5.05% | 20.5% |
| 2025-03-19 | 98.4 (-1.3%) | 9092 (-27.66%) | 2929 | 32.22 | 0.74% | 4.07% | 19.8% |
| 2025-03-18 | 99.7 (0.2%) | 12570 (37.72%) | 5157 | 41.03 | 1.03% | 3.7% | 19.86% |
| 2025-03-17 | 99.5 (-0.2%) | 9127 (-28.39%) | 3310 | 36.27 | 0.75% | 3.86% | 19.87% |
| 2025-03-14 | 99.7 (-0.8%) | 12746 (105.65%) | 4567 | 35.83 | 1.04% | 4.03% | 20.58% |
| 2025-03-13 | 100.5 (-1.47%) | 6198 (35.89%) | 1949 | 31.45 | 0.51% | 3.69% | 20.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 102.0 (0.0%) | 4561 (-68.61%) | 1442 | 31.62 | 0.37% | 4.3% | 20.77% |
| 2025-03-11 | 102.0 (-1.92%) | 14530 (29.0%) | 6268 | 43.14 | 1.19% | 4.68% | 21.22% |
| 2025-03-10 | 104.0 (1.96%) | 11263 (31.28%) | 3489 | 30.98 | 0.92% | 4.58% | 20.97% |
| 2025-03-07 | 102.0 (-0.49%) | 8579 (-37.05%) | 2466 | 28.74 | 0.7% | 5.25% | 20.91% |
| 2025-03-06 | 102.5 (-1.44%) | 13629 (48.12%) | 3604 | 26.44 | 1.11% | 5.9% | 22.1% |
| 2025-03-05 | 104.0 (0.0%) | 9201 (-31.1%) | 3164 | 34.39 | 0.75% | 5.55% | 22.94% |
| 2025-03-04 | 104.0 (1.46%) | 13354 (-31.44%) | 4712 | 35.29 | 1.09% | 6.12% | 25.5% |
| 2025-03-03 | 102.5 (-4.65%) | 19478 (18.43%) | 6281 | 32.25 | 1.59% | 6.18% | 26.73% |
| 2025-02-27 | 107.5 (-3.15%) | 16447 (74.77%) | 4842 | 29.44 | 1.35% | 5.9% | 25.83% |
| 2025-02-26 | 111.0 (0.0%) | 9411 (-41.66%) | 2661 | 28.28 | 0.77% | 5.86% | 24.99% |
| 2025-02-25 | 111.0 (-2.63%) | 16132 (14.32%) | 5489 | 34.03 | 1.32% | 5.88% | 25.08% |
| 2025-02-24 | 114.0 (-1.3%) | 14112 (-12.28%) | 4995 | 35.4 | 1.15% | 5.36% | 24.69% |
| 2025-02-21 | 115.5 (3.12%) | 16088 (0.86%) | 5571 | 34.63 | 1.32% | 5.25% | 24.87% |
| 2025-02-20 | 112.0 (-2.61%) | 15951 (66.73%) | 5485 | 34.39 | 1.3% | 5.39% | 25.14% |
| 2025-02-19 | 115.0 (0.0%) | 9567 (-2.74%) | 3035 | 31.72 | 0.78% | 5.13% | 25.07% |
| 2025-02-18 | 115.0 (0.88%) | 9836 (-22.93%) | 3736 | 37.98 | 0.8% | 5.04% | 25.79% |
| 2025-02-17 | 114.0 (1.79%) | 12763 (-28.34%) | 4710 | 36.9 | 1.04% | 5.06% | 25.67% |
| 2025-02-14 | 112.0 (2.28%) | 17810 (39.05%) | 8052 | 45.21 | 1.46% | 4.95% | 25.8% |
| 2025-02-13 | 109.5 (1.39%) | 12808 (51.98%) | 3394 | 26.5 | 1.05% | 4.36% | 25.34% |
| 2025-02-12 | 108.0 (0.0%) | 8427 (-16.61%) | 2645 | 31.39 | 0.69% | 5.21% | 26.88% |
| 2025-02-11 | 108.0 (0.47%) | 10106 (-11.17%) | 3843 | 38.03 | 0.83% | 6.47% | 27.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 107.5 (-0.92%) | 11376 (7.92%) | 4736 | 41.63 | 0.93% | 8.95% | 27.02% |
| 2025-02-07 | 108.5 (1.88%) | 10541 (-54.58%) | 3786 | 35.92 | 0.86% | 10.35% | 26.87% |
| 2025-02-06 | 106.5 (4.93%) | 23208 (-2.64%) | 7503 | 32.33 | 1.9% | 10.18% | 27.4% |
| 2025-02-05 | 101.5 (3.47%) | 23838 (-41.09%) | 6418 | 26.92 | 1.95% | 8.78% | 27.22% |
| 2025-02-04 | 98.1 (-4.29%) | 40468 (42.32%) | 9410 | 23.25 | 3.31% | 7.69% | 25.64% |
| 2025-02-03 | 102.5 (-9.69%) | 28435 (233.54%) | 4462 | 15.69 | 2.33% | 5.31% | 22.98% |
| 2025-01-22 | 113.5 (-0.44%) | 8525 (38.9%) | 2947 | 34.57 | 0.7% | 4.32% | 21.52% |
| 2025-01-21 | 114.0 (0.0%) | 6137 (-41.6%) | 2151 | 35.05 | 0.5% | 5.21% | 21.84% |
| 2025-01-20 | 114.0 (2.7%) | 10510 (-7.49%) | 4851 | 46.16 | 0.86% | 5.95% | 22.93% |
| 2025-01-17 | 111.0 (1.83%) | 11361 (-30.33%) | 4230 | 37.23 | 0.93% | 6.58% | 23.96% |
| 2025-01-16 | 109.0 (1.4%) | 16306 (-15.75%) | 4336 | 26.59 | 1.33% | 6.34% | 24.62% |
| 2025-01-15 | 107.5 (-3.59%) | 19355 (27.42%) | 4617 | 23.85 | 1.58% | 6.18% | 25.64% |
| 2025-01-14 | 111.5 (-0.45%) | 15190 (-16.98%) | 4301 | 28.31 | 1.24% | 5.59% | 26.99% |
| 2025-01-13 | 112.0 (-5.88%) | 18298 (118.61%) | 6347 | 34.69 | 1.5% | 6.95% | 28.53% |
| 2025-01-10 | 119.0 (0.42%) | 8370 (-41.67%) | 3070 | 36.68 | 0.68% | 6.32% | 28.09% |
| 2025-01-09 | 118.5 (-0.42%) | 14349 (17.88%) | 6118 | 42.64 | 1.17% | 6.42% | 28.4% |
| 2025-01-08 | 119.0 (-0.42%) | 12173 (-61.63%) | 4273 | 35.1 | 1.0% | 6.02% | 28.77% |
| 2025-01-07 | 119.5 (2.58%) | 31729 (198.9%) | 13723 | 43.25 | 2.6% | 6.42% | 29.42% |
| 2025-01-06 | 116.5 (2.64%) | 10615 (10.64%) | 3279 | 30.89 | 0.87% | 5.55% | 28.48% |
| 2025-01-03 | 113.5 (0.44%) | 9594 (0.97%) | 3615 | 37.68 | 0.78% | 5.04% | 29.54% |
| 2025-01-02 | 113.0 (1.35%) | 9502 (-44.29%) | 3393 | 35.71 | 0.78% | 4.91% | 30.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 111.5 (1.36%) | 17057 (-18.94%) | 4790 | 28.08 | 1.4% | 5.0% | 30.66% |
| 2024-12-30 | 110.0 (-4.76%) | 21044 (373.02%) | 7078 | 33.63 | 1.72% | 4.62% | 30.35% |
| 2024-12-27 | 115.5 (0.0%) | 4449 (-44.24%) | 1251 | 28.12 | 0.36% | 4.49% | 29.27% |
| 2024-12-26 | 115.5 (-1.28%) | 7979 (-24.51%) | 2301 | 28.84 | 0.65% | 6.01% | 29.58% |
| 2024-12-25 | 117.0 (2.63%) | 10570 (-15.07%) | 3202 | 30.29 | 0.86% | 6.95% | 29.8% |
| 2024-12-24 | 114.0 (-1.3%) | 12445 (-36.08%) | 4076 | 32.75 | 1.02% | 8.45% | 29.75% |
| 2024-12-23 | 115.5 (-0.86%) | 19470 (-15.63%) | 7384 | 37.93 | 1.59% | 10.36% | 29.54% |
| 2024-12-20 | 116.5 (0.43%) | 23076 (18.5%) | 8478 | 36.74 | 1.89% | 11.55% | 29.92% |
| 2024-12-19 | 116.0 (0.43%) | 19472 (-32.42%) | 7773 | 39.92 | 1.59% | 10.71% | 30.02% |
| 2024-12-18 | 115.5 (5.48%) | 28813 (-19.64%) | 10652 | 36.97 | 2.36% | 10.12% | 29.14% |
| 2024-12-17 | 109.5 (-1.79%) | 35854 (5.62%) | 10840 | 30.23 | 2.93% | 9.3% | 28.2% |
| 2024-12-16 | 111.5 (-6.3%) | 33948 (162.75%) | 10520 | 30.99 | 2.78% | 8.02% | 26.81% |
| 2024-12-13 | 119.0 (2.59%) | 12920 (5.7%) | 3787 | 29.31 | 1.06% | 6.9% | 25.33% |
| 2024-12-12 | 116.0 (-0.85%) | 12224 (-34.89%) | 3647 | 29.83 | 1.0% | 7.77% | 25.31% |
| 2024-12-11 | 117.0 (-0.43%) | 18774 (-6.84%) | 7493 | 39.91 | 1.54% | 8.13% | 26.11% |
| 2024-12-10 | 117.5 (-2.89%) | 20152 (-0.57%) | 5143 | 25.52 | 1.65% | 7.92% | 26.13% |
| 2024-12-09 | 121.0 (-3.59%) | 20268 (-14.15%) | 4788 | 23.62 | 1.66% | 7.36% | 26.15% |
| 2024-12-06 | 125.5 (-0.79%) | 23610 (41.85%) | 8572 | 36.31 | 1.93% | 6.34% | 28.16% |
| 2024-12-05 | 126.5 (0.4%) | 16644 (2.97%) | 6234 | 37.45 | 1.36% | 5.08% | 27.81% |
| 2024-12-04 | 126.0 (-1.18%) | 16163 (21.89%) | 4836 | 29.92 | 1.32% | 4.59% | 29.3% |
| 2024-12-03 | 127.5 (0.39%) | 13261 (70.4%) | 4539 | 34.23 | 1.08% | 4.08% | 31.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 127.0 (0.4%) | 7782 (-5.43%) | 2766 | 35.54 | 0.64% | 3.81% | 31.12% |
| 2024-11-29 | 126.5 (2.43%) | 8229 (-22.71%) | 3521 | 42.79 | 0.67% | 5.14% | 31.39% |
| 2024-11-28 | 123.5 (0.41%) | 10646 (7.11%) | 4530 | 42.55 | 0.87% | 6.45% | 31.57% |
| 2024-11-27 | 123.0 (-1.99%) | 9940 (-0.19%) | 3447 | 34.68 | 0.81% | 6.3% | 32.27% |
| 2024-11-26 | 125.5 (-1.95%) | 9958 (-58.67%) | 4370 | 43.88 | 0.81% | 6.91% | 32.67% |
| 2024-11-25 | 128.0 (-1.54%) | 24097 (-0.68%) | 10421 | 43.25 | 1.97% | 7.63% | 32.93% |
| 2024-11-22 | 130.0 (2.77%) | 24262 (178.2%) | 10950 | 45.13 | 1.98% | 6.95% | 32.33% |
| 2024-11-21 | 126.5 (0.0%) | 8721 (-49.88%) | 3727 | 42.74 | 0.71% | 6.01% | 31.87% |
| 2024-11-20 | 126.5 (-0.39%) | 17399 (-7.61%) | 7142 | 41.05 | 1.42% | 7.09% | 32.96% |
| 2024-11-19 | 127.0 (4.53%) | 18832 (19.48%) | 8502 | 45.15 | 1.54% | 7.22% | 34.83% |
| 2024-11-18 | 121.5 (-2.02%) | 15761 (23.73%) | 7130 | 45.24 | 1.29% | 7.35% | 36.05% |
| 2024-11-15 | 124.0 (-1.59%) | 12738 (-42.04%) | 3608 | 28.32 | 1.04% | 9.73% | 39.02% |
| 2024-11-14 | 126.0 (-1.95%) | 21978 (15.78%) | 7677 | 34.93 | 1.8% | 10.27% | 41.55% |
| 2024-11-13 | 128.5 (-1.15%) | 18983 (-7.02%) | 7171 | 37.78 | 1.55% | 11.32% | 44.14% |
| 2024-11-12 | 130.0 (-2.62%) | 20416 (-54.51%) | 8364 | 40.97 | 1.67% | 13.17% | 44.76% |
| 2024-11-11 | 133.5 (-4.3%) | 44880 (132.15%) | 23256 | 51.82 | 3.67% | 12.33% | 45.67% |
| 2024-11-08 | 139.5 (0.36%) | 19332 (-44.46%) | 9144 | 47.3 | 1.58% | 9.57% | 47.62% |
| 2024-11-07 | 139.0 (1.46%) | 34807 (-16.32%) | 16616 | 47.74 | 2.85% | 8.84% | 51.91% |
| 2024-11-06 | 137.0 (5.38%) | 41597 (310.54%) | 16021 | 38.51 | 3.4% | 7.56% | 50.1% |
| 2024-11-05 | 130.0 (1.17%) | 10132 (-8.97%) | 3679 | 36.31 | 0.83% | 5.37% | 47.99% |
| 2024-11-04 | 128.5 (0.78%) | 11130 (7.29%) | 6004 | 53.94 | 0.91% | 5.62% | 48.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 127.5 (1.59%) | 10374 (-46.07%) | 5024 | 48.43 | 0.85% | 6.08% | 48.64% |
| 2024-10-30 | 125.5 (0.0%) | 19237 (29.59%) | 7515 | 39.07 | 1.57% | 6.76% | 49.27% |
| 2024-10-29 | 125.5 (-2.33%) | 14844 (12.8%) | 4963 | 33.43 | 1.21% | 6.98% | 50.33% |
| 2024-10-28 | 128.5 (-1.53%) | 13159 (-21.24%) | 6685 | 50.8 | 1.08% | 9.06% | 50.69% |
| 2024-10-25 | 130.5 (0.38%) | 16709 (-10.45%) | 4609 | 27.58 | 1.37% | 10.75% | 52.42% |
| 2024-10-24 | 130.0 (-3.35%) | 18659 (-15.27%) | 8445 | 45.26 | 1.53% | 13.64% | 52.41% |
| 2024-10-23 | 134.5 (-1.1%) | 22023 (-45.26%) | 10260 | 46.59 | 1.8% | 15.69% | 52.36% |
| 2024-10-22 | 136.0 (3.82%) | 40233 (18.93%) | 15487 | 38.49 | 3.29% | 18.27% | 53.33% |
| 2024-10-21 | 131.0 (2.75%) | 33829 (-34.96%) | 10972 | 32.43 | 2.77% | 17.16% | 51.31% |
| 2024-10-18 | 127.5 (-5.2%) | 52015 (19.0%) | 20877 | 40.14 | 4.25% | 16.97% | 49.64% |
| 2024-10-17 | 134.5 (0.75%) | 43710 (-18.43%) | 24494 | 56.04 | 3.57% | 18.33% | 45.87% |
| 2024-10-16 | 133.5 (4.3%) | 53585 (101.04%) | 19959 | 37.25 | 4.38% | 20.63% | 43.17% |
| 2024-10-15 | 128.0 (0.0%) | 26654 (-15.33%) | 10857 | 40.73 | 2.18% | 17.28% | 40.47% |
| 2024-10-14 | 128.0 (1.99%) | 31479 (-54.21%) | 14468 | 45.96 | 2.57% | 16.4% | 38.76% |
| 2024-10-11 | 125.5 (0.8%) | 68741 (-4.22%) | 36424 | 52.99 | 5.62% | 15.09% | 36.97% |
| 2024-10-09 | 124.5 (9.69%) | 71771 (468.05%) | 28112 | 39.17 | 5.87% | 10.59% | 32.09% |
| 2024-10-08 | 113.5 (1.79%) | 12634 (-20.25%) | 4994 | 39.53 | 1.03% | 6.19% | 26.85% |
| 2024-10-07 | 111.5 (2.76%) | 15843 (2.13%) | 5981 | 37.75 | 1.3% | 7.8% | 26.75% |
| 2024-10-04 | 108.5 (-3.12%) | 15512 (13.48%) | 4536 | 29.24 | 1.27% | 8.07% | 27.24% |
| 2024-10-01 | 112.0 (-0.44%) | 13668 (-24.3%) | 5342 | 39.08 | 1.12% | 9.61% | 27.03% |
| 2024-09-30 | 112.5 (-4.26%) | 18055 (-44.06%) | 5913 | 32.75 | 1.48% | 9.85% | 26.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 117.5 (4.44%) | 32275 (67.99%) | 13095 | 40.57 | 2.64% | 9.86% | 25.58% |
| 2024-09-26 | 112.5 (0.0%) | 19212 (-43.95%) | 8412 | 43.79 | 1.57% | 9.98% | 24.0% |
| 2024-09-25 | 112.5 (5.14%) | 34274 (106.02%) | 13387 | 39.06 | 2.8% | 9.68% | 23.57% |
| 2024-09-24 | 107.0 (0.0%) | 16636 (-8.08%) | 4385 | 26.36 | 1.36% | 7.97% | 21.7% |
| 2024-09-23 | 107.0 (-2.73%) | 18098 (-46.5%) | 4357 | 24.07 | 1.48% | 7.09% | 21.79% |
| 2024-09-20 | 110.0 (-0.45%) | 33826 (118.36%) | 9596 | 28.37 | 2.77% | 6.49% | 21.36% |
| 2024-09-19 | 110.5 (0.45%) | 15490 (15.6%) | 4515 | 29.15 | 1.27% | 5.41% | 19.44% |
| 2024-09-18 | 110.0 (-3.93%) | 13400 (125.98%) | 4133 | 30.84 | 1.1% | 4.61% | 19.45% |
| 2024-09-16 | 114.5 (-0.43%) | 5930 (-44.53%) | 2073 | 34.96 | 0.49% | 4.3% | 19.97% |
| 2024-09-13 | 115.0 (-2.54%) | 10691 (-48.23%) | 3541 | 33.12 | 0.87% | 4.56% | 20.62% |
| 2024-09-12 | 118.0 (4.89%) | 20652 (262.55%) | 9109 | 44.11 | 1.69% | 4.31% | 22.34% |
| 2024-09-11 | 112.5 (1.81%) | 5696 (-40.8%) | 2903 | 50.97 | 0.47% | 3.56% | 22.26% |
| 2024-09-10 | 110.5 (-2.21%) | 9623 (6.45%) | 3851 | 40.02 | 0.79% | 4.88% | 25.54% |
| 2024-09-09 | 113.0 (1.35%) | 9040 (17.22%) | 4017 | 44.44 | 0.74% | 5.15% | 26.55% |
| 2024-09-06 | 111.5 (-0.45%) | 7712 (-32.58%) | 2808 | 36.41 | 0.63% | 4.84% | 30.86% |
| 2024-09-05 | 112.0 (-2.18%) | 11439 (-47.51%) | 4332 | 37.87 | 0.94% | 4.92% | 32.87% |
| 2024-09-04 | 114.5 (-2.97%) | 21794 (67.66%) | 10385 | 47.65 | 1.78% | 5.05% | 33.97% |
| 2024-09-03 | 118.0 (-2.48%) | 12998 (146.42%) | 3695 | 28.43 | 1.06% | 4.41% | 36.0% |
| 2024-09-02 | 121.0 (0.0%) | 5275 (-39.06%) | 1615 | 30.62 | 0.43% | 4.28% | 37.48% |
| 2024-08-30 | 121.0 (0.41%) | 8655 (-33.47%) | 3163 | 36.55 | 0.71% | 5.29% | 39.67% |
| 2024-08-29 | 120.5 (0.0%) | 13010 (-6.93%) | 5713 | 43.91 | 1.06% | 5.64% | 41.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 120.5 (0.84%) | 13979 (22.29%) | 5918 | 42.33 | 1.14% | 5.42% | 43.37% |
| 2024-08-27 | 119.5 (-1.24%) | 11431 (-35.22%) | 4606 | 40.29 | 0.93% | 5.56% | 43.43% |
| 2024-08-26 | 121.0 (-1.63%) | 17646 (36.65%) | 6393 | 36.23 | 1.44% | 6.24% | 43.97% |
| 2024-08-23 | 123.0 (2.5%) | 12913 (25.46%) | 4793 | 37.12 | 1.06% | 5.93% | 44.37% |
| 2024-08-22 | 120.0 (0.0%) | 10292 (-34.27%) | 4614 | 44.83 | 0.84% | 7.47% | 45.59% |
| 2024-08-21 | 120.0 (-1.64%) | 15659 (-20.77%) | 6903 | 44.08 | 1.28% | 8.23% | 46.61% |
| 2024-08-20 | 122.0 (-1.21%) | 19763 (42.54%) | 7516 | 38.03 | 1.62% | 10.69% | 48.3% |
| 2024-08-19 | 123.5 (1.23%) | 13865 (-56.26%) | 5747 | 41.45 | 1.13% | 10.88% | 48.95% |
| 2024-08-16 | 122.0 (2.52%) | 31701 (61.18%) | 16713 | 52.72 | 2.59% | 14.79% | 51.25% |
| 2024-08-15 | 119.0 (-0.42%) | 19668 (-57.01%) | 9677 | 49.2 | 1.61% | 14.84% | 52.62% |
| 2024-08-14 | 119.5 (2.14%) | 45756 (108.16%) | 23295 | 50.91 | 3.74% | 15.27% | 54.14% |
| 2024-08-13 | 117.0 (-1.27%) | 21981 (-64.39%) | 11480 | 52.23 | 1.8% | 15.34% | 52.56% |
| 2024-08-12 | 118.5 (4.41%) | 61725 (91.04%) | 29119 | 47.18 | 5.05% | 16.09% | 53.66% |
| 2024-08-09 | 113.5 (9.66%) | 32310 (29.8%) | 12335 | 38.18 | 2.64% | 13.66% | 50.95% |
| 2024-08-08 | 103.5 (0.98%) | 24892 (-46.63%) | 14085 | 56.58 | 2.04% | 13.35% | 51.23% |
| 2024-08-07 | 102.5 (5.24%) | 46642 (49.85%) | 23965 | 51.38 | 3.81% | 14.45% | 56.26% |
| 2024-08-06 | 97.4 (3.95%) | 31125 (-2.92%) | 16276 | 52.29 | 2.55% | 11.84% | 56.09% |
| 2024-08-05 | 93.7 (-9.47%) | 32062 (12.66%) | 11431 | 35.65 | 2.62% | 10.77% | 54.87% |
| 2024-08-02 | 103.5 (-8.41%) | 28458 (-25.9%) | 10495 | 36.88 | 2.33% | 9.99% | 55.02% |
| 2024-08-01 | 113.0 (7.62%) | 38408 (160.86%) | 18915 | 49.25 | 3.14% | 9.94% | 55.98% |
| 2024-07-31 | 105.0 (-1.41%) | 14723 (-18.52%) | 6753 | 45.87 | 1.2% | 8.66% | 57.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 106.5 (0.95%) | 18070 (-19.52%) | 8885 | 49.17 | 1.48% | 10.42% | 58.66% |
| 2024-07-29 | 105.5 (-2.76%) | 22452 (-19.55%) | 11327 | 50.45 | 1.84% | 11.22% | 59.15% |
| 2024-07-26 | 108.5 (-3.56%) | 27907 (22.51%) | 13146 | 47.11 | 2.28% | 12.82% | 59.35% |
| 2024-07-23 | 112.5 (0.45%) | 22779 (-37.17%) | 7882 | 34.6 | 1.86% | 14.49% | 61.79% |
| 2024-07-22 | 112.0 (-6.28%) | 36256 (30.63%) | 15319 | 42.25 | 2.97% | 15.75% | 63.79% |
| 2024-07-19 | 119.5 (0.42%) | 27754 (-33.91%) | 12689 | 45.72 | 2.27% | 14.96% | 67.57% |
| 2024-07-18 | 119.0 (-6.67%) | 41993 (-13.24%) | 15586 | 37.12 | 3.43% | 15.58% | 68.48% |
| 2024-07-17 | 127.5 (-1.16%) | 48404 (26.63%) | 14718 | 30.41 | 3.96% | 14.49% | 68.93% |
| 2024-07-16 | 129.0 (0.39%) | 38224 (44.18%) | 12939 | 33.85 | 3.13% | 13.45% | 69.66% |
| 2024-07-15 | 128.5 (0.78%) | 26511 (-25.11%) | 7935 | 29.93 | 2.17% | 17.39% | 70.17% |
| 2024-07-12 | 127.5 (-2.67%) | 35402 (23.73%) | 11147 | 31.49 | 2.9% | 18.87% | 72.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 103.0 (-3.74%) | 76144 (-20.66%) | 14654 | 19.25 |
| 2025-07-04 | 107.0 (1.9%) | 95968 (49.04%) | 30523 | 31.81 |
| 2025-06-27 | 105.0 (5.0%) | 64391 (16.22%) | 19808 | 30.76 |
| 2025-06-20 | 100.0 (-1.48%) | 55402 (-24.11%) | 17981 | 32.46 |
| 2025-06-13 | 101.5 (2.53%) | 73002 (4.41%) | 21677 | 29.69 |
| 2025-06-06 | 99.0 (2.06%) | 69918 (65.95%) | 23363 | 33.41 |
| 2025-05-29 | 97.0 (0.21%) | 42131 (-23.44%) | 15664 | 37.18 |
| 2025-05-23 | 96.8 (-1.02%) | 55028 (-55.72%) | 17250 | 31.35 |
| 2025-05-16 | 97.8 (8.91%) | 124261 (264.26%) | 48772 | 39.25 |
| 2025-05-09 | 89.8 (2.86%) | 34112 (-13.69%) | 12646 | 37.07 |
| 2025-05-02 | 87.3 (3.31%) | 39522 (-13.48%) | 15230 | 38.54 |
| 2025-04-25 | 84.5 (2.05%) | 45680 (-6.01%) | 18156 | 39.75 |
| 2025-04-18 | 82.8 (-0.24%) | 48602 (-26.56%) | 21798 | 44.85 |
| 2025-04-11 | 83.0 (-9.88%) | 66178 (56.42%) | 22922 | 34.64 |
| 2025-04-02 | 92.1 (-0.22%) | 42308 (-25.65%) | 11913 | 28.16 |
| 2025-03-28 | 92.3 (-8.16%) | 56902 (-11.44%) | 9065 | 15.93 |
| 2025-03-21 | 100.5 (0.8%) | 64256 (30.34%) | 26924 | 41.9 |
| 2025-03-14 | 99.7 (-2.25%) | 49300 (-23.26%) | 17715 | 35.93 |
| 2025-03-07 | 102.0 (-5.12%) | 64245 (14.51%) | 20227 | 31.48 |
| 2025-02-27 | 107.5 (-6.93%) | 56103 (-12.62%) | 17987 | 32.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 115.5 (3.12%) | 64206 (6.08%) | 22537 | 35.1 |
| 2025-02-14 | 112.0 (3.23%) | 60529 (-52.15%) | 22670 | 37.45 |
| 2025-02-07 | 108.5 (-4.41%) | 126494 (402.49%) | 31579 | 24.96 |
| 2025-01-22 | 113.5 (2.25%) | 25173 (-68.73%) | 9949 | 39.52 |
| 2025-01-17 | 111.0 (-6.72%) | 80512 (4.24%) | 23831 | 29.6 |
| 2025-01-10 | 119.0 (4.85%) | 77239 (304.45%) | 30463 | 39.44 |
| 2025-01-03 | 113.5 (1.79%) | 19097 (-49.88%) | 7008 | 36.7 |
| 2024-12-31 | 111.5 (-3.46%) | 38102 (-30.61%) | 11868 | 31.15 |
| 2024-12-27 | 115.5 (-0.86%) | 54914 (-61.1%) | 18214 | 33.17 |
| 2024-12-20 | 116.5 (-2.1%) | 141165 (67.38%) | 48263 | 34.19 |
| 2024-12-13 | 119.0 (-5.18%) | 84340 (8.88%) | 24858 | 29.47 |
| 2024-12-06 | 125.5 (-0.79%) | 77461 (23.21%) | 26947 | 34.79 |
| 2024-11-29 | 126.5 (-2.69%) | 62871 (-26.01%) | 26289 | 41.81 |
| 2024-11-22 | 130.0 (4.84%) | 84976 (-28.59%) | 37451 | 44.07 |
| 2024-11-15 | 124.0 (-11.11%) | 118997 (1.71%) | 50076 | 42.08 |
| 2024-11-08 | 139.5 (9.41%) | 117000 (103.07%) | 51464 | 43.99 |
| 2024-11-01 | 127.5 (-2.3%) | 57616 (-56.17%) | 24187 | 41.98 |
| 2024-10-25 | 130.5 (2.35%) | 131456 (-36.63%) | 49773 | 37.86 |
| 2024-10-18 | 127.5 (1.59%) | 207445 (22.76%) | 90655 | 43.7 |
| 2024-10-11 | 125.5 (15.67%) | 168990 (257.75%) | 75511 | 44.68 |
| 2024-10-04 | 108.5 (-7.66%) | 47236 (-60.8%) | 15791 | 33.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 117.5 (6.82%) | 120497 (75.53%) | 43636 | 36.21 |
| 2024-09-20 | 110.0 (-4.35%) | 68648 (23.24%) | 20317 | 29.6 |
| 2024-09-13 | 115.0 (3.14%) | 55703 (-5.94%) | 23421 | 42.05 |
| 2024-09-06 | 111.5 (-7.85%) | 59219 (-8.5%) | 22835 | 38.56 |
| 2024-08-30 | 121.0 (-1.63%) | 64723 (-10.72%) | 25793 | 39.85 |
| 2024-08-23 | 123.0 (0.82%) | 72494 (-59.91%) | 29573 | 40.79 |
| 2024-08-16 | 122.0 (7.49%) | 180833 (8.26%) | 90284 | 49.93 |
| 2024-08-09 | 113.5 (9.66%) | 167034 (36.79%) | 78092 | 46.75 |
| 2024-08-02 | 103.5 (-4.61%) | 122113 (40.45%) | 56375 | 46.17 |
| 2024-07-26 | 108.5 (-9.21%) | 86942 (-52.46%) | 36347 | 41.81 |
| 2024-07-19 | 119.5 (-6.27%) | 182887 (-20.72%) | 63867 | 34.92 |
| 2024-07-12 | 127.5 (5.37%) | 230683 (30.95%) | 106769 | 46.28 |
| 2024-07-05 | 121.0 (1.68%) | 176161 (-25.51%) | 70784 | 40.18 |
| 2024-06-28 | 119.0 (6.25%) | 236505 (-2.56%) | 129214 | 54.63 |
| 2024-06-21 | 112.0 (16.79%) | 242709 (116.91%) | 113413 | 46.73 |
| 2024-06-14 | 95.9 (7.87%) | 111891 (40.98%) | 42017 | 37.55 |
| 2024-06-07 | 88.9 (0.79%) | 79368 (-0.7%) | 28190 | 35.52 |
| 2024-05-31 | 88.2 (-0.23%) | 79926 (-1.48%) | 17626 | 22.05 |
| 2024-05-24 | 88.4 (-0.45%) | 81124 (-3.83%) | 23800 | 29.34 |
| 2024-05-17 | 88.8 (3.26%) | 84353 (-36.11%) | 20203 | 23.95 |
| 2024-05-10 | 86.0 (-8.02%) | 132022 (37.43%) | 46431 | 35.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 93.5 | 96067 (N/A) | 41071 | 42.75 |
| 2024-04-26 | None | 67178 (N/A) | 26626 | 39.63 |
| 2024-04-19 | 99.0 (-7.48%) | 72676 (22.59%) | 28478 | 39.18 |
| 2024-04-12 | 107.0 (0.47%) | 59283 (91.34%) | 22378 | 37.75 |
| 2024-04-03 | 106.5 (0.95%) | 30983 (-46.29%) | 10988 | 35.46 |
| 2024-03-29 | 105.5 (-3.65%) | 57689 (-63.96%) | 15638 | 27.11 |
| 2024-03-22 | 109.5 (1.86%) | 160087 (83.82%) | 74105 | 46.29 |
| 2024-03-15 | 107.5 (-3.15%) | 87089 (-60.06%) | 36203 | 41.57 |
| 2024-03-08 | 111.0 (24.02%) | 218027 (217.8%) | 110784 | 50.81 |
| 2024-03-01 | 89.5 (-5.59%) | 68604 (-42.34%) | 25000 | 36.44 |
| 2024-02-23 | 94.8 (5.33%) | 118971 (121.7%) | 50874 | 42.76 |
| 2024-02-16 | 90.0 (9.49%) | 53664 (701.73%) | 17589 | 32.78 |
| 2024-02-05 | 82.2 (0.0%) | 6693 (-78.04%) | 1376 | 20.56 |
| 2024-02-02 | 82.2 (-0.84%) | 30483 (-44.87%) | 6373 | 20.91 |
| 2024-01-26 | 82.9 (1.97%) | 55298 (-37.58%) | 15412 | 27.87 |
| 2024-01-19 | 81.3 (7.54%) | 88588 (-8.24%) | 31000 | 34.99 |
| 2024-01-12 | 75.6 (-8.81%) | 96548 (160.77%) | 24115 | 24.98 |
| 2024-01-05 | 82.9 (-2.36%) | 37024 (-7.65%) | 9304 | 25.13 |
| 2023-12-29 | 84.9 (1.56%) | 40089 (-33.69%) | 11569 | 28.86 |
| 2023-12-22 | 83.6 (-6.07%) | 60459 (-41.66%) | 18829 | 31.14 |
| 2023-12-15 | 89.0 (6.84%) | 103632 (87.27%) | 44086 | 42.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 83.3 (0.6%) | 55337 (32.44%) | 15073 | 27.24 |
| 2023-12-01 | 82.8 (1.6%) | 41783 (3.38%) | 9415 | 22.53 |
| 2023-11-24 | 81.5 (-4.23%) | 40417 (-55.71%) | 11190 | 27.69 |
| 2023-11-17 | 85.1 (3.91%) | 91267 (55.61%) | 36770 | 40.29 |
| 2023-11-10 | 81.9 (1.49%) | 58650 (0.75%) | 23622 | 40.28 |
| 2023-11-03 | 80.7 (4.26%) | 58211 (-34.58%) | 20413 | 35.07 |
| 2023-10-27 | 77.4 (-10.31%) | 88977 (-37.19%) | 41931 | 47.13 |
| 2023-10-20 | 86.3 (3.85%) | 141651 (138.06%) | 69024 | 48.73 |
| 2023-10-13 | 83.1 (6.95%) | 59501 (17.13%) | 21780 | 36.6 |
| 2023-10-06 | 77.7 (2.24%) | 50798 (-1.07%) | 16511 | 32.5 |
| 2023-09-28 | 76.0 (-1.94%) | 51346 (-64.1%) | 18986 | 36.98 |
| 2023-09-22 | 77.5 (-4.2%) | 143046 (76.55%) | 68009 | 47.54 |
| 2023-09-15 | 80.9 (2.41%) | 81021 (9.78%) | 34939 | 43.12 |
| 2023-09-08 | 79.0 (4.22%) | 73801 (-41.46%) | 35730 | 48.41 |
| 2023-09-01 | 75.8 (-4.65%) | 126076 (-59.86%) | 63931 | 50.71 |
| 2023-08-25 | 79.5 (28.23%) | 314072 (450.9%) | 163934 | 52.2 |
| 2023-08-18 | 62.0 (-0.16%) | 57010 (-29.73%) | 18987 | 33.3 |
| 2023-08-11 | 62.1 (2.81%) | 81135 (9.97%) | 27089 | 33.39 |
| 2023-08-04 | 60.4 (-5.63%) | 73779 (-8.57%) | 24607 | 33.35 |
| 2023-07-28 | 64.0 (-1.08%) | 80695 (-48.44%) | 26930 | 33.37 |
| 2023-07-21 | 64.7 (7.65%) | 156497 (11.87%) | 68115 | 43.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 60.1 (1.01%) | 139886 (35.93%) | 31953 | 22.84 |
| 2023-07-07 | 59.5 (4.39%) | 102911 (60.95%) | 27999 | 27.21 |
| 2023-06-30 | 57.0 (1.97%) | 63939 (183.72%) | 17353 | 27.14 |
| 2023-06-21 | 55.9 (-1.06%) | 22536 (-79.98%) | 4159 | 18.45 |
| 2023-06-16 | 56.5 (4.05%) | 112557 (91.03%) | 38339 | 34.06 |
| 2023-06-09 | 54.3 (0.18%) | 58922 (-41.97%) | 15411 | 26.15 |
| 2023-06-02 | 54.2 (6.07%) | 101544 (67.43%) | 31592 | 31.11 |
| 2023-05-26 | 51.1 (9.19%) | 60647 (209.66%) | 15240 | 25.13 |
| 2023-05-19 | 46.8 (2.52%) | 19584 (-29.36%) | 2896 | 14.79 |
| 2023-05-12 | 45.65 (-2.35%) | 27725 (62.3%) | 4420 | 15.94 |
| 2023-05-05 | 46.75 (-0.53%) | 17082 (-65.83%) | 2790 | 16.33 |
| 2023-04-28 | 47.0 (2.17%) | 49997 (-0.54%) | 7933 | 15.87 |
| 2023-04-21 | 46.0 (-3.26%) | 50269 (93.66%) | 10624 | 21.13 |
| 2023-04-14 | 47.55 (-1.76%) | 25957 (155.12%) | 4752 | 18.31 |
| 2023-04-07 | 48.4 (-0.21%) | 10174 (-72.06%) | 1985 | 19.51 |
| 2023-03-31 | 48.5 (-1.42%) | 36419 (-38.25%) | 4978 | 13.67 |
| 2023-03-24 | 49.2 (-0.2%) | 58980 (-27.13%) | 14679 | 24.89 |
| 2023-03-17 | 49.3 (5.01%) | 80943 (-18.15%) | 21994 | 27.17 |
| 2023-03-10 | 46.95 (3.87%) | 98895 (133.8%) | 23018 | 23.28 |
| 2023-03-03 | 45.2 (8.0%) | 42298 (55.7%) | 11202 | 26.48 |
| 2023-02-24 | 41.85 (3.46%) | 27166 (12.17%) | 4170 | 15.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 40.45 (1.38%) | 24219 (13.69%) | 3550 | 14.66 |
| 2023-02-10 | 39.9 (-0.87%) | 21301 (-48.34%) | 4227 | 19.84 |
| 2023-02-03 | 40.25 (8.34%) | 41234 (744.04%) | 6658 | 16.15 |
| 2023-01-17 | 37.15 (0.0%) | 4885 (-66.33%) | 678 | 13.88 |
| 2023-01-13 | 37.15 (1.36%) | 14511 (84.65%) | 1764 | 12.16 |
| 2023-01-06 | 36.65 (1.24%) | 7858 (-30.28%) | 1774 | 22.58 |
| 2022-12-30 | 36.2 (-0.55%) | 11272 (-75.5%) | 2018 | 17.9 |
| 2022-12-23 | 36.4 (-2.02%) | 46002 (71.79%) | 9146 | 19.88 |
| 2022-12-16 | 37.15 (4.35%) | 26777 (31.46%) | 5299 | 19.79 |
| 2022-12-09 | 35.6 (-2.2%) | 20369 (5.97%) | 5289 | 25.97 |
| 2022-12-02 | 36.4 (3.85%) | 19222 (11.35%) | 3315 | 17.25 |
| 2022-11-25 | 35.05 (-2.5%) | 17262 (-55.37%) | 2984 | 17.29 |
| 2022-11-18 | 35.95 (4.35%) | 38674 (14.59%) | 8647 | 22.36 |
| 2022-11-11 | 34.45 (3.77%) | 33748 (76.35%) | 7657 | 22.69 |
| 2022-11-04 | 33.2 (3.59%) | 19137 (-13.27%) | 4669 | 24.4 |
| 2022-10-28 | 32.05 (1.26%) | 22064 (-37.7%) | 4596 | 20.83 |
| 2022-10-21 | 31.65 (1.61%) | 35419 (22.89%) | 8110 | 22.9 |
| 2022-10-14 | 31.15 (-1.11%) | 28821 (-22.5%) | 8099 | 28.1 |
| 2022-10-07 | 31.5 (2.27%) | 37189 (-19.96%) | 8309 | 22.34 |
| 2022-09-30 | 30.8 (-9.28%) | 46463 (-0.84%) | 10641 | 22.9 |
| 2022-09-23 | 33.95 (-4.23%) | 46855 (47.95%) | 9068 | 19.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 35.45 (-1.53%) | 31668 (25.44%) | 5440 | 17.18 |
| 2022-09-08 | 36.0 (-1.1%) | 25246 (-8.62%) | 5039 | 19.96 |
| 2022-09-02 | 36.4 (-3.83%) | 27629 (7.48%) | 4036 | 14.61 |
| 2022-08-26 | 37.85 (-0.92%) | 25705 (-23.47%) | 4395 | 17.1 |
| 2022-08-19 | 38.2 (1.33%) | 33590 (-40.62%) | 6540 | 19.47 |
| 2022-08-12 | 37.7 (-5.75%) | 56569 (97.49%) | 12261 | 21.67 |
| 2022-08-05 | 40.0 (1.91%) | 28644 (7.87%) | 5643 | 19.7 |
| 2022-07-29 | 39.25 (1.42%) | 26554 (-64.24%) | 4853 | 18.28 |
| 2022-07-22 | 38.7 (1.84%) | 74262 (50.29%) | 8816 | 11.87 |
| 2022-07-15 | 38.0 (1.06%) | 49412 (6.74%) | 14261 | 28.86 |
| 2022-07-08 | 37.6 (-5.65%) | 46292 (47.73%) | 12237 | 26.43 |
| 2022-07-01 | 39.85 (-4.09%) | 31337 (-20.74%) | 6882 | 21.96 |
| 2022-06-24 | 41.55 (-7.87%) | 39539 (5.84%) | 8505 | 21.51 |
| 2022-06-17 | 45.1 (-2.17%) | 37357 (58.99%) | 9563 | 25.6 |
| 2022-06-10 | 46.1 (1.32%) | 23497 (-11.24%) | 4867 | 20.71 |
| 2022-06-02 | 45.5 (2.71%) | 26472 (-3.25%) | 5483 | 20.71 |
| 2022-05-27 | 44.3 (0.23%) | 27362 (-32.42%) | 5621 | 20.54 |
| 2022-05-20 | 44.2 (3.15%) | 40487 (-35.0%) | 8226 | 20.32 |
| 2022-05-13 | 42.85 (2.15%) | 62292 (216.16%) | 17243 | 27.68 |
| 2022-05-06 | 41.95 (3.71%) | 19702 (6.5%) | 4087 | 20.74 |
| 2022-04-29 | 40.45 (-1.22%) | 18499 (54.7%) | 2643 | 14.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 40.95 (0.37%) | 11958 (-45.46%) | 1455 | 12.17 |
| 2022-04-15 | 40.8 (-0.49%) | 21927 (-2.57%) | 4028 | 18.37 |
| 2022-04-08 | 41.0 (-2.84%) | 22505 (43.6%) | 3301 | 14.67 |
| 2022-04-01 | 42.2 (-1.97%) | 15672 (-36.06%) | 2165 | 13.81 |
| 2022-03-25 | 43.05 (1.41%) | 24510 (12.94%) | 3502 | 14.29 |
| 2022-03-18 | 42.45 (1.07%) | 21701 (-37.94%) | 3733 | 17.2 |
| 2022-03-11 | 42.0 (-4.33%) | 34970 (144.57%) | 6182 | 17.68 |
| 2022-03-04 | 43.9 (0.92%) | 14298 (-42.98%) | 2262 | 15.82 |
| 2022-02-25 | 43.5 (-1.47%) | 25076 (-30.88%) | 4272 | 17.04 |
| 2022-02-18 | 44.15 (-0.56%) | 36281 (-23.32%) | 6784 | 18.7 |
| 2022-02-11 | 44.4 (-0.89%) | 47317 (92.58%) | 9453 | 19.98 |
| 2022-01-26 | 44.8 (-2.82%) | 24570 (-71.78%) | 6350 | 25.84 |
| 2022-01-21 | 46.1 (3.83%) | 87068 (50.33%) | 24766 | 28.44 |
| 2022-01-14 | 44.4 (-0.56%) | 57920 (37.42%) | 16106 | 27.81 |
