| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 322.5 (5.22%) | 46358 (-5.24%) | 15616 | 33.69 | 3.79% | 23.62% | 78.69% |
| 2026-06-02 | 306.5 (-3.62%) | 48921 (-5.3%) | 18168 | 37.14 | 4.0% | 27.61% | 79.57% |
| 2026-06-01 | 318.0 (-3.2%) | 51661 (-25.11%) | 23455 | 45.4 | 4.23% | 31.85% | 80.54% |
| 2026-05-29 | 328.5 (2.66%) | 68983 (-5.29%) | 36118 | 52.36 | 5.64% | 32.01% | 78.8% |
| 2026-05-28 | 320.0 (1.43%) | 72840 (-23.48%) | 31601 | 43.38 | 5.96% | 28.53% | 79.03% |
| 2026-05-27 | 315.5 (-6.79%) | 95192 (-5.55%) | 40573 | 42.62 | 7.79% | 24.39% | 75.76% |
| 2026-05-26 | 338.5 (6.78%) | 100783 (88.04%) | 49987 | 49.6 | 8.24% | 19.35% | 70.03% |
| 2026-05-25 | 317.0 (7.09%) | 53596 (102.96%) | 19778 | 36.9 | 4.38% | 13.23% | 64.48% |
| 2026-05-22 | 296.0 (3.5%) | 26407 (18.76%) | 8650 | 32.76 | 2.16% | 11.14% | 63.11% |
| 2026-05-21 | 286.0 (3.06%) | 22235 (-33.84%) | 6519 | 29.32 | 1.82% | 11.95% | 65.51% |
| 2026-05-20 | 277.5 (-3.98%) | 33608 (29.54%) | 10752 | 31.99 | 2.75% | 13.33% | 65.7% |
| 2026-05-19 | 289.0 (-2.03%) | 25944 (-7.54%) | 8926 | 34.4 | 2.12% | 13.59% | 65.14% |
| 2026-05-18 | 295.0 (-1.5%) | 28058 (-22.62%) | 13103 | 46.7 | 2.29% | 14.87% | 65.09% |
| 2026-05-15 | 299.5 (1.18%) | 36263 (-7.32%) | 13498 | 37.22 | 2.97% | 17.76% | 65.01% |
| 2026-05-14 | 296.0 (-2.95%) | 39127 (6.57%) | 9719 | 24.84 | 3.2% | 18.08% | 64.08% |
| 2026-05-13 | 305.0 (1.33%) | 36714 (-11.9%) | 10314 | 28.09 | 3.0% | 17.35% | 63.25% |
| 2026-05-12 | 301.0 (0.5%) | 41675 (-34.28%) | 12876 | 30.9 | 3.41% | 19.02% | 63.0% |
| 2026-05-11 | 299.5 (-3.7%) | 63413 (57.95%) | 18839 | 29.71 | 5.19% | 20.58% | 62.87% |
| 2026-05-08 | 311.0 (-8.26%) | 40147 (32.82%) | 13679 | 34.07 | 3.28% | 17.88% | 58.69% |
| 2026-05-07 | 339.0 (3.2%) | 30225 (-47.08%) | 14171 | 46.89 | 2.47% | 20.47% | 56.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 328.5 (-7.2%) | 57121 (-5.99%) | 21417 | 37.49 | 4.67% | 20.69% | 55.65% |
| 2026-05-05 | 354.0 (6.47%) | 60762 (100.36%) | 28152 | 46.33 | 4.97% | 18.07% | 52.08% |
| 2026-05-04 | 332.5 (9.92%) | 30326 (-57.8%) | 8918 | 29.41 | 2.48% | 15.79% | 49.48% |
| 2026-04-30 | 302.5 (6.7%) | 71863 (118.67%) | 25748 | 35.83 | 5.88% | 16.33% | 48.64% |
| 2026-04-29 | 283.5 (0.0%) | 32863 (30.57%) | 15102 | 45.95 | 2.69% | 15.01% | 44.42% |
| 2026-04-28 | 283.5 (0.0%) | 25169 (-23.4%) | 9151 | 36.36 | 2.06% | 14.33% | 43.14% |
| 2026-04-27 | 283.5 (-0.87%) | 32859 (-10.9%) | 17349 | 52.8 | 2.69% | 14.46% | 42.62% |
| 2026-04-24 | 286.0 (3.06%) | 36880 (-33.8%) | 16563 | 44.91 | 3.02% | 13.85% | 41.23% |
| 2026-04-23 | 277.5 (-3.48%) | 55713 (126.63%) | 28874 | 51.83 | 4.56% | 13.04% | 39.41% |
| 2026-04-22 | 287.5 (2.31%) | 24583 (-7.99%) | 8103 | 32.96 | 2.01% | 10.52% | 36.19% |
| 2026-04-21 | 281.0 (3.69%) | 26718 (5.23%) | 8818 | 33.0 | 2.19% | 10.88% | 36.06% |
| 2026-04-20 | 271.0 (-1.45%) | 25391 (-6.17%) | 7534 | 29.67 | 2.08% | 11.45% | 37.81% |
| 2026-04-17 | 275.0 (-3.0%) | 27061 (8.76%) | 6304 | 23.3 | 2.21% | 12.64% | 37.69% |
| 2026-04-16 | 283.5 (-2.58%) | 24883 (-14.15%) | 7305 | 29.36 | 2.04% | 11.44% | 38.38% |
| 2026-04-15 | 291.0 (-3.32%) | 28983 (-13.98%) | 9563 | 33.0 | 2.37% | 10.79% | 37.24% |
| 2026-04-14 | 301.0 (2.03%) | 33693 (-15.74%) | 15704 | 46.61 | 2.76% | 9.76% | 36.1% |
| 2026-04-13 | 295.0 (6.31%) | 39987 (224.63%) | 16698 | 41.76 | 3.27% | 8.1% | 34.38% |
| 2026-04-10 | 277.5 (0.91%) | 12317 (-27.48%) | 4192 | 34.03 | 1.01% | 7.2% | 32.5% |
| 2026-04-09 | 275.0 (-1.79%) | 16986 (4.16%) | 4501 | 26.5 | 1.39% | 7.84% | 33.42% |
| 2026-04-08 | 280.0 (4.48%) | 16308 (20.94%) | 6727 | 41.25 | 1.33% | 8.1% | 34.15% |
| 2026-04-07 | 268.0 (3.47%) | 13484 (-53.44%) | 4387 | 32.53 | 1.1% | 8.17% | 35.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 259.0 (-7.66%) | 28958 (44.31%) | 10866 | 37.52 | 2.37% | 8.61% | 35.15% |
| 2026-04-01 | 280.5 (7.47%) | 20066 (-0.7%) | 6790 | 33.84 | 1.64% | 7.54% | 34.14% |
| 2026-03-31 | 261.0 (-4.04%) | 20207 (17.33%) | 7246 | 35.86 | 1.65% | 7.09% | 34.29% |
| 2026-03-30 | 272.0 (-2.33%) | 17223 (-8.39%) | 3575 | 20.76 | 1.41% | 6.77% | 33.63% |
| 2026-03-27 | 278.5 (-3.3%) | 18800 (18.48%) | 3583 | 19.06 | 1.54% | 7.25% | 33.3% |
| 2026-03-26 | 288.0 (-0.17%) | 15867 (8.52%) | 3731 | 23.51 | 1.3% | 9.65% | 33.3% |
| 2026-03-25 | 288.5 (3.59%) | 14622 (-10.31%) | 4156 | 28.42 | 1.2% | 10.3% | 33.51% |
| 2026-03-24 | 278.5 (-2.62%) | 16302 (-29.13%) | 4394 | 26.95 | 1.33% | 12.02% | 33.94% |
| 2026-03-23 | 286.0 (-7.14%) | 23004 (-52.21%) | 7882 | 34.26 | 1.88% | 11.58% | 34.85% |
| 2026-03-20 | 308.0 (-2.53%) | 48134 (101.26%) | 8198 | 17.03 | 3.94% | 10.92% | 34.84% |
| 2026-03-19 | 316.0 (-2.17%) | 23917 (-32.76%) | 9358 | 39.13 | 1.96% | 8.02% | 33.03% |
| 2026-03-18 | 323.0 (9.86%) | 35571 (226.0%) | 11764 | 33.07 | 2.91% | 7.46% | 32.76% |
| 2026-03-17 | 294.0 (2.08%) | 10911 (-27.44%) | 3378 | 30.96 | 0.89% | 6.47% | 32.44% |
| 2026-03-16 | 288.0 (-2.54%) | 15037 (19.4%) | 4610 | 30.66 | 1.23% | 7.7% | 33.04% |
| 2026-03-13 | 295.5 (-1.5%) | 12594 (-26.14%) | 5058 | 40.16 | 1.03% | 8.75% | 32.8% |
| 2026-03-12 | 300.0 (-1.96%) | 17050 (-27.55%) | 5701 | 33.44 | 1.39% | 8.88% | 32.83% |
| 2026-03-11 | 306.0 (4.44%) | 23535 (-9.19%) | 9596 | 40.77 | 1.92% | 8.84% | 32.84% |
| 2026-03-10 | 293.0 (7.72%) | 25917 (-6.92%) | 10280 | 39.67 | 2.12% | 8.71% | 32.34% |
| 2026-03-09 | 272.0 (-4.39%) | 27843 (95.26%) | 11361 | 40.8 | 2.28% | 7.59% | 32.44% |
| 2026-03-06 | 284.5 (-3.56%) | 14259 (-13.91%) | 4988 | 34.98 | 1.17% | 6.38% | 31.91% |
| 2026-03-05 | 295.0 (6.12%) | 16564 (-24.25%) | 6935 | 41.87 | 1.35% | 6.75% | 33.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 278.0 (-8.85%) | 21866 (78.85%) | 7722 | 35.32 | 1.79% | 6.91% | 33.91% |
| 2026-03-03 | 305.0 (-3.48%) | 12226 (-6.93%) | 4493 | 36.75 | 1.0% | 6.74% | 34.67% |
| 2026-03-02 | 316.0 (-3.36%) | 13136 (-29.92%) | 4596 | 34.99 | 1.07% | 7.99% | 35.29% |
| 2026-02-26 | 327.0 (2.19%) | 18744 (1.32%) | 5168 | 27.57 | 1.53% | 8.79% | 35.61% |
| 2026-02-25 | 320.0 (-1.84%) | 18500 (-6.77%) | 6197 | 33.5 | 1.51% | 9.38% | 35.49% |
| 2026-02-24 | 326.0 (3.0%) | 19845 (-27.69%) | 8417 | 42.41 | 1.62% | 9.56% | 35.47% |
| 2026-02-23 | 316.5 (0.96%) | 27444 (19.66%) | 12592 | 45.88 | 2.24% | 10.52% | 36.03% |
| 2026-02-11 | 313.5 (3.81%) | 22935 (-11.61%) | 10538 | 45.95 | 1.88% | 9.77% | 35.41% |
| 2026-02-10 | 302.0 (3.6%) | 25947 (25.52%) | 11557 | 44.54 | 2.12% | 8.88% | 34.82% |
| 2026-02-09 | 291.5 (2.82%) | 20671 (-34.66%) | 9255 | 44.77 | 1.69% | 7.81% | 34.98% |
| 2026-02-06 | 283.5 (1.07%) | 31636 (73.27%) | 20523 | 64.87 | 2.59% | 7.53% | 35.27% |
| 2026-02-05 | 280.5 (-5.56%) | 18258 (51.84%) | 5852 | 32.05 | 1.49% | 6.37% | 34.35% |
| 2026-02-04 | 297.0 (1.19%) | 12024 (-7.15%) | 4982 | 41.43 | 0.98% | 7.09% | 34.34% |
| 2026-02-03 | 293.5 (2.98%) | 12950 (-24.67%) | 5430 | 41.93 | 1.06% | 7.86% | 35.45% |
| 2026-02-02 | 285.0 (-3.72%) | 17191 (-1.84%) | 5776 | 33.6 | 1.41% | 9.2% | 36.5% |
| 2026-01-30 | 296.0 (-2.95%) | 17513 (-35.25%) | 5821 | 33.24 | 1.43% | 9.91% | 38.63% |
| 2026-01-29 | 305.0 (-1.93%) | 27049 (26.44%) | 12410 | 45.88 | 2.21% | 11.03% | 41.89% |
| 2026-01-28 | 311.0 (3.67%) | 21393 (-27.02%) | 9966 | 46.59 | 1.75% | 10.44% | 44.86% |
| 2026-01-27 | 300.0 (0.84%) | 29314 (12.95%) | 14329 | 48.88 | 2.4% | 10.08% | 47.45% |
| 2026-01-26 | 297.5 (3.84%) | 25952 (-16.58%) | 12646 | 48.73 | 2.12% | 9.1% | 50.25% |
| 2026-01-23 | 286.5 (4.37%) | 31111 (56.96%) | 13295 | 42.73 | 2.54% | 8.47% | 49.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 274.5 (2.81%) | 19821 (16.24%) | 6793 | 34.27 | 1.62% | 8.1% | 47.3% |
| 2026-01-21 | 267.0 (-2.73%) | 17051 (-1.74%) | 5964 | 34.98 | 1.39% | 8.12% | 46.34% |
| 2026-01-20 | 274.5 (1.1%) | 17352 (-5.09%) | 7684 | 44.28 | 1.42% | 8.0% | 46.5% |
| 2026-01-19 | 271.5 (-0.73%) | 18283 (-31.23%) | 7001 | 38.29 | 1.5% | 8.87% | 46.04% |
| 2026-01-16 | 273.5 (2.24%) | 26587 (33.25%) | 11726 | 44.1 | 2.17% | 9.35% | 45.98% |
| 2026-01-15 | 267.5 (-1.11%) | 19953 (27.29%) | 7907 | 39.63 | 1.63% | 8.84% | 45.16% |
| 2026-01-14 | 270.5 (0.0%) | 15675 (-43.86%) | 5239 | 33.42 | 1.28% | 8.7% | 44.91% |
| 2026-01-13 | 270.5 (0.19%) | 27923 (15.58%) | 14032 | 50.25 | 2.28% | 9.51% | 45.07% |
| 2026-01-12 | 270.0 (2.47%) | 24159 (18.43%) | 11544 | 47.78 | 1.98% | 9.34% | 44.35% |
| 2026-01-09 | 263.5 (0.19%) | 20399 (12.03%) | 9680 | 47.45 | 1.67% | 10.9% | 44.12% |
| 2026-01-08 | 263.0 (-1.31%) | 18209 (-28.75%) | 5747 | 31.56 | 1.49% | 13.91% | 43.6% |
| 2026-01-07 | 266.5 (-0.19%) | 25557 (-1.06%) | 11111 | 43.48 | 2.09% | 17.61% | 44.35% |
| 2026-01-06 | 267.0 (1.52%) | 25829 (-40.26%) | 11715 | 45.36 | 2.11% | 19.86% | 43.66% |
| 2026-01-05 | 263.0 (-1.68%) | 43235 (-24.54%) | 15820 | 36.59 | 3.54% | 22.94% | 42.79% |
| 2026-01-02 | 267.5 (8.08%) | 57297 (-9.69%) | 33034 | 57.65 | 4.69% | 20.32% | 41.1% |
| 2025-12-31 | 247.5 (1.64%) | 63445 (19.78%) | 29265 | 46.13 | 5.19% | 16.44% | 38.67% |
| 2025-12-30 | 243.5 (-0.61%) | 52967 (-16.7%) | 23715 | 44.77 | 4.33% | 11.91% | 37.48% |
| 2025-12-29 | 245.0 (9.87%) | 63582 (469.7%) | 29066 | 45.71 | 5.2% | 9.14% | 35.84% |
| 2025-12-26 | 223.0 (1.83%) | 11160 (13.48%) | 2705 | 24.24 | 0.91% | 4.89% | 33.97% |
| 2025-12-24 | 219.0 (-0.45%) | 9835 (21.54%) | 3844 | 39.08 | 0.8% | 5.42% | 36.1% |
| 2025-12-23 | 220.0 (-0.45%) | 8092 (-57.46%) | 2462 | 30.43 | 0.66% | 5.96% | 37.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 221.0 (2.55%) | 19024 (62.58%) | 7108 | 37.36 | 1.56% | 6.69% | 39.63% |
| 2025-12-19 | 215.5 (3.36%) | 11702 (-33.52%) | 3920 | 33.5 | 0.96% | 6.57% | 47.96% |
| 2025-12-18 | 208.5 (-3.02%) | 17601 (6.62%) | 6150 | 34.94 | 1.44% | 7.17% | 50.46% |
| 2025-12-17 | 215.0 (-0.46%) | 16508 (-2.42%) | 6683 | 40.48 | 1.35% | 7.48% | 52.52% |
| 2025-12-16 | 216.0 (-2.48%) | 16918 (-3.89%) | 5302 | 31.34 | 1.38% | 7.29% | 54.01% |
| 2025-12-15 | 221.5 (-3.7%) | 17602 (-7.81%) | 4428 | 25.16 | 1.44% | 8.14% | 56.11% |
| 2025-12-12 | 230.0 (3.84%) | 19094 (-10.68%) | 5895 | 30.87 | 1.56% | 8.1% | 57.14% |
| 2025-12-11 | 221.5 (-3.28%) | 21378 (51.72%) | 6602 | 30.88 | 1.75% | 7.78% | 57.09% |
| 2025-12-10 | 229.0 (0.22%) | 14090 (-48.58%) | 5210 | 36.98 | 1.15% | 7.88% | 56.88% |
| 2025-12-09 | 228.5 (0.22%) | 27405 (60.64%) | 14212 | 51.86 | 2.24% | 8.98% | 56.93% |
| 2025-12-08 | 228.0 (2.93%) | 17059 (12.2%) | 5779 | 33.88 | 1.4% | 10.74% | 56.44% |
| 2025-12-05 | 221.5 (0.45%) | 15204 (-32.53%) | 5762 | 37.9 | 1.24% | 12.03% | 57.07% |
| 2025-12-04 | 220.5 (-2.43%) | 22535 (-18.46%) | 8944 | 39.69 | 1.84% | 14.12% | 57.54% |
| 2025-12-03 | 226.0 (-0.22%) | 27639 (-43.4%) | 13740 | 49.71 | 2.26% | 15.32% | 58.17% |
| 2025-12-02 | 226.5 (4.14%) | 48833 (48.35%) | 24307 | 49.78 | 3.99% | 15.67% | 58.81% |
| 2025-12-01 | 217.5 (-5.02%) | 32917 (-19.16%) | 10794 | 32.79 | 2.69% | 14.06% | 57.69% |
| 2025-11-28 | 229.0 (3.15%) | 40719 (9.51%) | 19562 | 48.04 | 3.33% | 21.25% | 58.38% |
| 2025-11-27 | 222.0 (4.72%) | 37184 (16.5%) | 13648 | 36.7 | 3.04% | 21.39% | 60.04% |
| 2025-11-26 | 212.0 (3.41%) | 31918 (9.3%) | 12557 | 39.34 | 2.61% | 21.84% | 60.92% |
| 2025-11-25 | 205.0 (0.74%) | 29202 (-75.84%) | 11597 | 39.71 | 2.39% | 22.08% | 63.13% |
| 2025-11-24 | 203.5 (-0.49%) | 120850 (185.29%) | 17218 | 14.25 | 9.88% | 23.17% | 63.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 204.5 (-3.31%) | 42360 (-0.79%) | 20397 | 48.15 | 3.46% | 15.76% | 56.63% |
| 2025-11-20 | 211.5 (7.63%) | 42698 (22.67%) | 16774 | 39.29 | 3.49% | 13.81% | 54.59% |
| 2025-11-19 | 196.5 (-0.76%) | 34808 (-18.22%) | 13052 | 37.5 | 2.85% | 11.85% | 53.59% |
| 2025-11-18 | 198.0 (-7.26%) | 42563 (40.74%) | 14456 | 33.96 | 3.48% | 10.21% | 53.5% |
| 2025-11-17 | 213.5 (2.4%) | 30242 (63.6%) | 12348 | 40.83 | 2.47% | 8.47% | 51.38% |
| 2025-11-14 | 208.5 (-3.25%) | 18485 (-1.48%) | 7691 | 41.61 | 1.51% | 8.03% | 52.55% |
| 2025-11-13 | 215.5 (2.38%) | 18763 (27.26%) | 9788 | 52.17 | 1.53% | 8.23% | 55.08% |
| 2025-11-12 | 210.5 (-1.17%) | 14744 (-31.03%) | 4842 | 32.84 | 1.21% | 9.16% | 54.89% |
| 2025-11-11 | 213.0 (-1.84%) | 21376 (-13.75%) | 9377 | 43.87 | 1.75% | 10.86% | 55.98% |
| 2025-11-10 | 217.0 (1.64%) | 24783 (18.56%) | 12642 | 51.01 | 2.03% | 11.98% | 55.83% |
| 2025-11-07 | 213.5 (-1.84%) | 20904 (-30.89%) | 9601 | 45.93 | 1.71% | 13.34% | 55.22% |
| 2025-11-06 | 217.5 (-1.36%) | 30246 (-14.78%) | 14452 | 47.78 | 2.47% | 16.63% | 55.4% |
| 2025-11-05 | 220.5 (3.04%) | 35493 (1.21%) | 19427 | 54.73 | 2.9% | 18.07% | 54.86% |
| 2025-11-04 | 214.0 (-4.46%) | 35068 (-15.32%) | 16553 | 47.2 | 2.87% | 19.99% | 53.02% |
| 2025-11-03 | 224.0 (3.23%) | 41412 (-32.17%) | 21517 | 51.96 | 3.39% | 19.39% | 52.21% |
| 2025-10-31 | 217.0 (6.9%) | 61053 (27.39%) | 37499 | 61.42 | 4.99% | 19.5% | 50.06% |
| 2025-10-30 | 203.0 (-1.93%) | 47925 (-18.63%) | 22202 | 46.33 | 3.92% | 15.93% | 46.69% |
| 2025-10-29 | 207.0 (9.81%) | 58898 (111.7%) | 31049 | 52.72 | 4.82% | 14.5% | 45.78% |
| 2025-10-28 | 188.5 (0.27%) | 27821 (-34.92%) | 12834 | 46.13 | 2.28% | 12.45% | 42.26% |
| 2025-10-27 | 188.0 (7.43%) | 42748 (145.13%) | 17704 | 41.41 | 3.5% | 11.54% | 41.19% |
| 2025-10-23 | 175.0 (-0.85%) | 17439 (-42.68%) | 5516 | 31.63 | 1.43% | 11.68% | 39.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 176.5 (-4.08%) | 30425 (-9.81%) | 9377 | 30.82 | 2.49% | 14.29% | 40.78% |
| 2025-10-21 | 184.0 (3.37%) | 33733 (101.86%) | 16931 | 50.19 | 2.76% | 13.15% | 40.06% |
| 2025-10-20 | 178.0 (1.71%) | 16711 (-62.42%) | 5587 | 33.43 | 1.37% | 12.69% | 39.82% |
| 2025-10-17 | 175.0 (-3.05%) | 44474 (-10.02%) | 21720 | 48.84 | 3.64% | 12.92% | 40.48% |
| 2025-10-16 | 180.5 (8.73%) | 49425 (199.66%) | 20976 | 42.44 | 4.04% | 10.7% | 38.41% |
| 2025-10-15 | 166.0 (2.79%) | 16493 (-41.26%) | 6678 | 40.49 | 1.35% | 8.55% | 36.15% |
| 2025-10-14 | 161.5 (-5.0%) | 28081 (44.46%) | 10265 | 36.55 | 2.3% | 9.13% | 36.78% |
| 2025-10-13 | 170.0 (-3.41%) | 19438 (11.75%) | 7797 | 40.11 | 1.59% | 7.9% | 37.58% |
| 2025-10-09 | 176.0 (1.15%) | 17394 (-24.73%) | 6332 | 36.4 | 1.42% | 8.36% | 39.62% |
| 2025-10-08 | 174.0 (0.87%) | 23108 (-2.35%) | 10809 | 46.78 | 1.89% | 8.18% | 41.99% |
| 2025-10-07 | 172.5 (2.07%) | 23664 (82.6%) | 9995 | 42.24 | 1.94% | 7.91% | 47.1% |
| 2025-10-03 | 169.0 (0.9%) | 12959 (-48.47%) | 3900 | 30.09 | 1.06% | 8.99% | 49.85% |
| 2025-10-02 | 167.5 (1.52%) | 25150 (66.33%) | 12478 | 49.61 | 2.06% | 9.22% | 51.19% |
| 2025-10-01 | 165.0 (0.61%) | 15120 (-23.72%) | 5697 | 37.68 | 1.24% | 8.37% | 51.68% |
| 2025-09-30 | 164.0 (5.47%) | 19822 (-46.24%) | 7105 | 35.84 | 1.62% | 8.97% | 57.66% |
| 2025-09-26 | 155.5 (-6.33%) | 36869 (133.16%) | 10619 | 28.8 | 3.02% | 10.03% | 67.66% |
| 2025-09-25 | 166.0 (0.0%) | 15812 (7.17%) | 5663 | 35.81 | 1.29% | 8.78% | 66.31% |
| 2025-09-24 | 166.0 (-0.6%) | 14754 (-34.18%) | 5475 | 37.11 | 1.21% | 10.01% | 68.17% |
| 2025-09-23 | 167.0 (-2.34%) | 22415 (-31.55%) | 7214 | 32.18 | 1.83% | 10.83% | 69.28% |
| 2025-09-22 | 171.0 (0.88%) | 32749 (51.3%) | 14702 | 44.89 | 2.68% | 10.56% | 70.1% |
| 2025-09-19 | 169.5 (1.19%) | 21645 (-29.73%) | 9376 | 43.32 | 1.77% | 9.66% | 69.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 167.5 (1.52%) | 30801 (24.15%) | 13559 | 44.02 | 2.52% | 9.88% | 69.02% |
| 2025-09-17 | 165.0 (-0.6%) | 24810 (30.09%) | 14646 | 59.03 | 2.03% | 10.45% | 68.53% |
| 2025-09-16 | 166.0 (-0.3%) | 19072 (-12.55%) | 6745 | 35.37 | 1.56% | 12.05% | 70.01% |
| 2025-09-15 | 166.5 (0.3%) | 21808 (-10.14%) | 8148 | 37.36 | 1.78% | 14.28% | 71.58% |
| 2025-09-12 | 166.0 (0.0%) | 24270 (-35.85%) | 10885 | 44.85 | 1.98% | 19.51% | 71.83% |
| 2025-09-11 | 166.0 (-3.77%) | 37833 (-14.78%) | 13575 | 35.88 | 3.09% | 22.2% | 71.51% |
| 2025-09-10 | 172.5 (1.17%) | 44393 (-4.2%) | 22002 | 49.56 | 3.63% | 21.51% | 71.54% |
| 2025-09-09 | 170.5 (0.89%) | 46338 (-45.9%) | 20199 | 43.59 | 3.79% | 20.42% | 71.63% |
| 2025-09-08 | 169.0 (5.62%) | 85652 (49.56%) | 47534 | 55.5 | 7.01% | 23.85% | 71.16% |
| 2025-09-05 | 160.0 (5.96%) | 57271 (95.04%) | 28008 | 48.9 | 4.68% | 28.47% | 73.77% |
| 2025-09-04 | 151.0 (-1.63%) | 29364 (-5.37%) | 13194 | 44.93 | 2.4% | 25.45% | 77.14% |
| 2025-09-03 | 153.5 (0.99%) | 31031 (-64.86%) | 14751 | 47.54 | 2.54% | 26.2% | 78.6% |
| 2025-09-02 | 152.0 (-4.1%) | 88302 (-37.85%) | 47266 | 53.53 | 7.22% | 25.97% | 77.03% |
| 2025-09-01 | 158.5 (1.6%) | 142085 (598.58%) | 85556 | 60.21 | 11.62% | 21.41% | 71.44% |
| 2025-08-29 | 156.0 (9.86%) | 20339 (-47.32%) | 1135 | 5.58 | 1.66% | 11.82% | 61.32% |
| 2025-08-28 | 142.0 (2.16%) | 38607 (36.72%) | 16942 | 43.88 | 3.16% | 11.5% | 62.42% |
| 2025-08-27 | 139.0 (-0.36%) | 28238 (-13.18%) | 10497 | 37.17 | 2.31% | 10.36% | 61.73% |
| 2025-08-26 | 139.5 (2.95%) | 32527 (31.29%) | 10059 | 30.93 | 2.66% | 11.57% | 60.93% |
| 2025-08-25 | 135.5 (3.04%) | 24775 (50.8%) | 9529 | 38.46 | 2.03% | 12.04% | 60.76% |
| 2025-08-22 | 131.5 (-1.13%) | 16429 (-33.49%) | 5047 | 30.72 | 1.34% | 12.05% | 60.99% |
| 2025-08-21 | 133.0 (4.31%) | 24702 (-42.57%) | 9807 | 39.7 | 2.02% | 12.36% | 60.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 127.5 (-6.93%) | 43011 (12.36%) | 14231 | 33.09 | 3.52% | 13.47% | 59.9% |
| 2025-08-19 | 137.0 (-2.84%) | 38279 (53.96%) | 17611 | 46.01 | 3.13% | 13.67% | 57.88% |
| 2025-08-18 | 141.0 (1.81%) | 24863 (22.77%) | 8495 | 34.17 | 2.03% | 13.86% | 57.51% |
| 2025-08-15 | 138.5 (-0.72%) | 20251 (-47.04%) | 6923 | 34.19 | 1.66% | 21.44% | 58.59% |
| 2025-08-14 | 139.5 (-0.36%) | 38241 (-15.95%) | 19212 | 50.24 | 3.13% | 27.84% | 59.64% |
| 2025-08-13 | 140.0 (-0.71%) | 45497 (12.0%) | 19077 | 41.93 | 3.72% | 28.57% | 61.31% |
| 2025-08-12 | 141.0 (0.71%) | 40621 (-65.43%) | 16239 | 39.98 | 3.32% | 25.82% | 61.36% |
| 2025-08-11 | 140.0 (4.87%) | 117491 (19.23%) | 63900 | 54.39 | 9.61% | 24.13% | 59.55% |
| 2025-08-08 | 133.5 (9.88%) | 98544 (108.7%) | 43413 | 44.05 | 8.06% | 16.02% | 51.02% |
| 2025-08-07 | 121.5 (4.74%) | 47217 (300.27%) | 16367 | 34.66 | 3.86% | 10.72% | 43.74% |
| 2025-08-06 | 116.0 (-2.11%) | 11796 (-40.96%) | 3080 | 26.11 | 0.96% | 9.33% | 40.93% |
| 2025-08-05 | 118.5 (0.85%) | 19979 (8.97%) | 6064 | 30.35 | 1.63% | 9.87% | 41.08% |
| 2025-08-04 | 117.5 (-2.08%) | 18333 (-45.75%) | 5749 | 31.36 | 1.5% | 10.73% | 40.82% |
| 2025-08-01 | 120.0 (1.69%) | 33796 (12.09%) | 14238 | 42.13 | 2.76% | 11.49% | 41.23% |
| 2025-07-31 | 118.0 (3.06%) | 30150 (63.36%) | 10063 | 33.38 | 2.47% | 9.56% | 40.57% |
| 2025-07-30 | 114.5 (-0.43%) | 18457 (-39.32%) | 5108 | 27.68 | 1.51% | 8.53% | 40.11% |
| 2025-07-29 | 115.0 (0.0%) | 30417 (9.81%) | 12161 | 39.98 | 2.49% | 8.52% | 39.89% |
| 2025-07-28 | 115.0 (2.68%) | 27699 (172.01%) | 8382 | 30.26 | 2.27% | 8.8% | 38.51% |
| 2025-07-25 | 112.0 (-2.18%) | 10183 (-42.07%) | 2375 | 23.32 | 0.83% | 9.64% | 37.59% |
| 2025-07-24 | 114.5 (2.69%) | 17580 (-3.81%) | 4830 | 27.47 | 1.44% | 11.52% | 37.69% |
| 2025-07-23 | 111.5 (0.45%) | 18276 (-45.95%) | 6540 | 35.78 | 1.49% | 14.87% | 37.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 111.0 (-3.06%) | 33816 (-11.06%) | 12876 | 38.08 | 2.77% | 17.15% | 37.03% |
| 2025-07-21 | 114.5 (4.57%) | 38019 (14.8%) | 15710 | 41.32 | 3.11% | 15.89% | 35.71% |
| 2025-07-18 | 109.5 (-1.79%) | 33116 (-43.52%) | 10365 | 31.3 | 2.71% | 13.87% | 33.21% |
| 2025-07-17 | 111.5 (1.83%) | 58636 (27.12%) | 22897 | 39.05 | 4.8% | 11.94% | 31.27% |
| 2025-07-16 | 109.5 (5.8%) | 46125 (150.35%) | 17295 | 37.5 | 3.77% | 8.19% | 27.25% |
| 2025-07-15 | 103.5 (4.02%) | 18424 (38.77%) | 5123 | 27.81 | 1.51% | 5.54% | 24.4% |
| 2025-07-14 | 99.5 (-3.4%) | 13276 (39.08%) | 2765 | 20.83 | 1.09% | 5.4% | 24.27% |
| 2025-07-11 | 103.0 (1.48%) | 9546 (-25.39%) | 1139 | 11.93 | 0.78% | 6.23% | 23.87% |
| 2025-07-10 | 101.5 (-4.25%) | 12795 (-6.66%) | 2792 | 21.82 | 1.05% | 7.55% | 24.07% |
| 2025-07-09 | 106.0 (1.92%) | 13708 (-18.07%) | 1656 | 12.08 | 1.12% | 8.51% | 23.84% |
| 2025-07-08 | 104.0 (-3.7%) | 16733 (-28.37%) | 4761 | 28.45 | 1.37% | 8.67% | 24.2% |
| 2025-07-07 | 108.0 (0.93%) | 23361 (-9.19%) | 4306 | 18.43 | 1.91% | 8.41% | 24.32% |
| 2025-07-04 | 107.0 (-0.47%) | 25726 (4.68%) | 9105 | 35.39 | 2.1% | 7.85% | 23.62% |
| 2025-07-03 | 107.5 (3.86%) | 24577 (56.98%) | 7356 | 29.93 | 2.01% | 6.68% | 22.33% |
| 2025-07-02 | 103.5 (0.49%) | 15656 (15.52%) | 6309 | 40.3 | 1.28% | 6.13% | 21.71% |
| 2025-07-01 | 103.0 (0.98%) | 13552 (-17.64%) | 4349 | 32.09 | 1.11% | 5.66% | 21.73% |
| 2025-06-30 | 102.0 (-2.86%) | 16454 (43.21%) | 3404 | 20.69 | 1.35% | 6.0% | 21.52% |
| 2025-06-27 | 105.0 (2.44%) | 11490 (-35.55%) | 3714 | 32.32 | 0.94% | 5.27% | 21.49% |
| 2025-06-26 | 102.5 (-1.91%) | 17828 (80.23%) | 4626 | 25.95 | 1.46% | 5.1% | 22.23% |
| 2025-06-25 | 104.5 (0.0%) | 9892 (-44.0%) | 3570 | 36.09 | 0.81% | 4.41% | 21.59% |
| 2025-06-24 | 104.5 (3.47%) | 17665 (135.07%) | 5054 | 28.61 | 1.44% | 4.52% | 21.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 101.0 (1.0%) | 7515 (-20.15%) | 2844 | 37.84 | 0.61% | 4.46% | 20.28% |
| 2025-06-20 | 100.0 (-0.5%) | 9411 (0.08%) | 3047 | 32.38 | 0.77% | 4.53% | 20.35% |
| 2025-06-19 | 100.5 (-1.95%) | 9404 (-16.97%) | 3323 | 35.34 | 0.77% | 4.74% | 20.47% |
| 2025-06-18 | 102.5 (-0.49%) | 11325 (-32.78%) | 3788 | 33.45 | 0.93% | 4.79% | 20.64% |
| 2025-06-17 | 103.0 (0.49%) | 16849 (100.29%) | 4815 | 28.58 | 1.38% | 5.34% | 20.77% |
| 2025-06-16 | 102.5 (0.99%) | 8412 (-29.69%) | 3008 | 35.76 | 0.69% | 5.46% | 20.32% |
| 2025-06-13 | 101.5 (1.5%) | 11965 (19.79%) | 2895 | 24.2 | 0.98% | 5.97% | 20.48% |
| 2025-06-12 | 100.0 (0.5%) | 9988 (-44.66%) | 3308 | 33.12 | 0.82% | 5.81% | 21.72% |
| 2025-06-11 | 99.5 (-3.86%) | 18049 (-1.32%) | 5391 | 29.87 | 1.48% | 6.38% | 24.13% |
| 2025-06-10 | 103.5 (1.47%) | 18291 (24.37%) | 6302 | 34.45 | 1.5% | 6.21% | 24.52% |
| 2025-06-09 | 102.0 (3.03%) | 14707 (47.19%) | 3781 | 25.71 | 1.2% | 5.61% | 25.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 322.5 (-1.83%) | 146941 (-62.46%) | 57239 | 38.95 |
| 2026-05-29 | 328.5 (10.98%) | 391396 (187.25%) | 178057 | 45.49 |
| 2026-05-22 | 296.0 (-1.17%) | 136254 (-37.27%) | 47950 | 35.19 |
| 2026-05-15 | 299.5 (-3.7%) | 217194 (-0.64%) | 65246 | 30.04 |
| 2026-05-08 | 311.0 (2.81%) | 218583 (34.3%) | 86337 | 39.5 |
| 2026-04-30 | 302.5 (5.77%) | 162755 (-3.86%) | 67350 | 41.38 |
| 2026-04-24 | 286.0 (4.0%) | 169287 (9.49%) | 69892 | 41.29 |
| 2026-04-17 | 275.0 (-0.9%) | 154609 (161.62%) | 55574 | 35.94 |
| 2026-04-10 | 277.5 (7.14%) | 59097 (-31.64%) | 19807 | 33.52 |
| 2026-04-02 | 259.0 (-7.0%) | 86455 (-2.42%) | 28477 | 32.94 |
| 2026-03-27 | 278.5 (-9.58%) | 88597 (-33.67%) | 23746 | 26.8 |
| 2026-03-20 | 308.0 (4.23%) | 133571 (24.9%) | 37308 | 27.93 |
| 2026-03-13 | 295.5 (3.87%) | 106940 (37.01%) | 41996 | 39.27 |
| 2026-03-06 | 284.5 (-13.0%) | 78053 (-7.67%) | 28734 | 36.81 |
| 2026-02-26 | 327.0 (4.31%) | 84534 (21.54%) | 32374 | 38.3 |
| 2026-02-11 | 313.5 (10.58%) | 69554 (-24.45%) | 31350 | 45.07 |
| 2026-02-06 | 283.5 (-4.22%) | 92061 (-24.06%) | 42563 | 46.23 |
| 2026-01-30 | 296.0 (3.32%) | 121224 (16.99%) | 55172 | 45.51 |
| 2026-01-23 | 286.5 (4.75%) | 103621 (-9.34%) | 40737 | 39.31 |
| 2026-01-16 | 273.5 (3.8%) | 114298 (-14.21%) | 50448 | 44.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 263.5 (-1.5%) | 133231 (132.52%) | 54073 | 40.59 |
| 2026-01-02 | 267.5 (19.96%) | 57297 (19.09%) | 33034 | 57.65 |
| 2025-12-26 | 223.0 (3.48%) | 48112 (-40.11%) | 16119 | 33.5 |
| 2025-12-19 | 215.5 (-6.3%) | 80331 (-18.88%) | 26483 | 32.97 |
| 2025-12-12 | 230.0 (3.84%) | 99027 (-32.69%) | 37698 | 38.07 |
| 2025-12-05 | 221.5 (-3.28%) | 147130 (-43.38%) | 63547 | 43.19 |
| 2025-11-28 | 229.0 (11.98%) | 259876 (34.88%) | 74582 | 28.7 |
| 2025-11-21 | 204.5 (-1.92%) | 192674 (96.3%) | 77027 | 39.98 |
| 2025-11-14 | 208.5 (-2.34%) | 98153 (-39.83%) | 44340 | 45.17 |
| 2025-11-07 | 213.5 (-1.61%) | 163124 (-31.59%) | 81550 | 49.99 |
| 2025-10-31 | 217.0 (24.0%) | 238448 (142.55%) | 121288 | 50.87 |
| 2025-10-23 | 175.0 (0.0%) | 98310 (-37.74%) | 37411 | 38.05 |
| 2025-10-17 | 175.0 (-0.57%) | 157914 (146.1%) | 67436 | 42.7 |
| 2025-10-09 | 176.0 (4.14%) | 64167 (-12.16%) | 27136 | 42.29 |
| 2025-10-03 | 169.0 (8.68%) | 73053 (-40.41%) | 29180 | 39.94 |
| 2025-09-26 | 155.5 (-8.26%) | 122601 (3.78%) | 43673 | 35.62 |
| 2025-09-19 | 169.5 (2.11%) | 118138 (-50.46%) | 52474 | 44.42 |
| 2025-09-12 | 166.0 (3.75%) | 238488 (-31.48%) | 114195 | 47.88 |
| 2025-09-05 | 160.0 (2.56%) | 348055 (140.89%) | 188775 | 54.24 |
| 2025-08-29 | 156.0 (18.63%) | 144488 (-1.9%) | 48162 | 33.33 |
| 2025-08-22 | 131.5 (-5.05%) | 147286 (-43.81%) | 55191 | 37.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 138.5 (3.75%) | 262105 (33.81%) | 125351 | 47.82 |
| 2025-08-08 | 133.5 (11.25%) | 195871 (39.39%) | 74673 | 38.12 |
| 2025-08-01 | 120.0 (7.14%) | 140521 (19.21%) | 49952 | 35.55 |
| 2025-07-25 | 112.0 (2.28%) | 117875 (-30.49%) | 42331 | 35.91 |
| 2025-07-18 | 109.5 (6.31%) | 169580 (122.71%) | 58445 | 34.46 |
| 2025-07-11 | 103.0 (-3.74%) | 76144 (-20.66%) | 14654 | 19.25 |
| 2025-07-04 | 107.0 (1.9%) | 95968 (49.04%) | 30523 | 31.81 |
| 2025-06-27 | 105.0 (5.0%) | 64391 (16.22%) | 19808 | 30.76 |
| 2025-06-20 | 100.0 (-1.48%) | 55402 (-24.11%) | 17981 | 32.46 |
| 2025-06-13 | 101.5 (2.53%) | 73002 (4.41%) | 21677 | 29.69 |
| 2025-06-06 | 99.0 (2.06%) | 69918 (65.95%) | 23363 | 33.41 |
| 2025-05-29 | 97.0 (0.21%) | 42131 (-23.44%) | 15664 | 37.18 |
| 2025-05-23 | 96.8 (-1.02%) | 55028 (-55.72%) | 17250 | 31.35 |
| 2025-05-16 | 97.8 (8.91%) | 124261 (264.26%) | 48772 | 39.25 |
| 2025-05-09 | 89.8 (2.86%) | 34112 (-13.69%) | 12646 | 37.07 |
| 2025-05-02 | 87.3 (3.31%) | 39522 (-13.48%) | 15230 | 38.54 |
| 2025-04-25 | 84.5 (2.05%) | 45680 (-6.01%) | 18156 | 39.75 |
| 2025-04-18 | 82.8 (-0.24%) | 48602 (-26.56%) | 21798 | 44.85 |
| 2025-04-11 | 83.0 (-9.88%) | 66178 (56.42%) | 22922 | 34.64 |
| 2025-04-02 | 92.1 (-0.22%) | 42308 (-25.65%) | 11913 | 28.16 |
| 2025-03-28 | 92.3 (-8.16%) | 56902 (-11.44%) | 9065 | 15.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 100.5 (0.8%) | 64256 (30.34%) | 26924 | 41.9 |
| 2025-03-14 | 99.7 (-2.25%) | 49300 (-23.26%) | 17715 | 35.93 |
| 2025-03-07 | 102.0 (-5.12%) | 64245 (14.51%) | 20227 | 31.48 |
| 2025-02-27 | 107.5 (-6.93%) | 56103 (-12.62%) | 17987 | 32.06 |
| 2025-02-21 | 115.5 (3.12%) | 64206 (6.08%) | 22537 | 35.1 |
| 2025-02-14 | 112.0 (3.23%) | 60529 (-52.15%) | 22670 | 37.45 |
| 2025-02-07 | 108.5 (-4.41%) | 126494 (402.49%) | 31579 | 24.96 |
| 2025-01-22 | 113.5 (2.25%) | 25173 (-68.73%) | 9949 | 39.52 |
| 2025-01-17 | 111.0 (-6.72%) | 80512 (4.24%) | 23831 | 29.6 |
| 2025-01-10 | 119.0 (4.85%) | 77239 (-61.2%) | 30463 | 39.44 |
| 2025-01-03 | 113.5 (1.79%) | 199091 (422.52%) | 89054 | 44.73 |
| 2024-12-31 | 111.5 (-3.46%) | 38102 (-30.61%) | 11868 | 31.15 |
| 2024-12-27 | 115.5 (-0.86%) | 54914 (-61.1%) | 18214 | 33.17 |
| 2024-12-20 | 116.5 (-2.1%) | 141165 (67.38%) | 48263 | 34.19 |
| 2024-12-13 | 119.0 (-5.18%) | 84340 (8.88%) | 24858 | 29.47 |
| 2024-12-06 | 125.5 (-0.79%) | 77461 (23.21%) | 26947 | 34.79 |
| 2024-11-29 | 126.5 (-2.69%) | 62871 (-26.01%) | 26289 | 41.81 |
| 2024-11-22 | 130.0 (4.84%) | 84976 (-28.59%) | 37451 | 44.07 |
| 2024-11-15 | 124.0 (-11.11%) | 118997 (1.71%) | 50076 | 42.08 |
| 2024-11-08 | 139.5 (9.41%) | 117000 (103.07%) | 51464 | 43.99 |
| 2024-11-01 | 127.5 (-2.3%) | 57616 (-56.17%) | 24187 | 41.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 130.5 (2.35%) | 131456 (-36.63%) | 49773 | 37.86 |
| 2024-10-18 | 127.5 (1.59%) | 207445 (22.76%) | 90655 | 43.7 |
| 2024-10-11 | 125.5 (15.67%) | 168990 (257.75%) | 75511 | 44.68 |
| 2024-10-04 | 108.5 (-7.66%) | 47236 (-60.8%) | 15791 | 33.43 |
| 2024-09-27 | 117.5 (6.82%) | 120497 (75.53%) | 43636 | 36.21 |
| 2024-09-20 | 110.0 (-4.35%) | 68648 (23.24%) | 20317 | 29.6 |
| 2024-09-13 | 115.0 (3.14%) | 55703 (-5.94%) | 23421 | 42.05 |
| 2024-09-06 | 111.5 (-7.85%) | 59219 (-8.5%) | 22835 | 38.56 |
| 2024-08-30 | 121.0 (-1.63%) | 64723 (-10.72%) | 25793 | 39.85 |
| 2024-08-23 | 123.0 (0.82%) | 72494 (-59.91%) | 29573 | 40.79 |
| 2024-08-16 | 122.0 (7.49%) | 180833 (8.26%) | 90284 | 49.93 |
| 2024-08-09 | 113.5 (9.66%) | 167034 (36.79%) | 78092 | 46.75 |
| 2024-08-02 | 103.5 (-4.61%) | 122113 (40.45%) | 56375 | 46.17 |
| 2024-07-26 | 108.5 (-9.21%) | 86942 (-52.46%) | 36347 | 41.81 |
| 2024-07-19 | 119.5 (-6.27%) | 182887 (-20.72%) | 63867 | 34.92 |
| 2024-07-12 | 127.5 (5.37%) | 230683 (30.95%) | 106769 | 46.28 |
| 2024-07-05 | 121.0 (1.68%) | 176161 (-25.51%) | 70784 | 40.18 |
| 2024-06-28 | 119.0 (6.25%) | 236505 (-2.56%) | 129214 | 54.63 |
| 2024-06-21 | 112.0 (16.79%) | 242709 (116.91%) | 113413 | 46.73 |
| 2024-06-14 | 95.9 (7.87%) | 111891 (40.98%) | 42017 | 37.55 |
| 2024-06-07 | 88.9 (0.79%) | 79368 (-0.7%) | 28190 | 35.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 88.2 (-0.23%) | 79926 (-1.48%) | 17626 | 22.05 |
| 2024-05-24 | 88.4 (-0.45%) | 81124 (-3.83%) | 23800 | 29.34 |
| 2024-05-17 | 88.8 (3.26%) | 84353 (-36.11%) | 20203 | 23.95 |
| 2024-05-10 | 86.0 (-8.02%) | 132022 (37.43%) | 46431 | 35.17 |
| 2024-05-03 | 93.5 | 96067 (N/A) | 41071 | 42.75 |
| 2024-04-26 | None | 67178 (N/A) | 26626 | 39.63 |
| 2024-04-19 | 99.0 (-7.48%) | 72676 (22.59%) | 28478 | 39.18 |
| 2024-04-12 | 107.0 (0.47%) | 59283 (91.34%) | 22378 | 37.75 |
| 2024-04-03 | 106.5 (0.95%) | 30983 (-46.29%) | 10988 | 35.46 |
| 2024-03-29 | 105.5 (-3.65%) | 57689 (-63.96%) | 15638 | 27.11 |
| 2024-03-22 | 109.5 (1.86%) | 160087 (83.82%) | 74105 | 46.29 |
| 2024-03-15 | 107.5 (-3.15%) | 87089 (-60.06%) | 36203 | 41.57 |
| 2024-03-08 | 111.0 (24.02%) | 218027 (217.8%) | 110784 | 50.81 |
| 2024-03-01 | 89.5 (-5.59%) | 68604 (-42.34%) | 25000 | 36.44 |
| 2024-02-23 | 94.8 (5.33%) | 118971 (121.7%) | 50874 | 42.76 |
| 2024-02-16 | 90.0 (9.49%) | 53664 (701.73%) | 17589 | 32.78 |
| 2024-02-05 | 82.2 (0.0%) | 6693 (-78.04%) | 1376 | 20.56 |
| 2024-02-02 | 82.2 (-0.84%) | 30483 (-44.87%) | 6373 | 20.91 |
| 2024-01-26 | 82.9 (1.97%) | 55298 (-37.58%) | 15412 | 27.87 |
| 2024-01-19 | 81.3 (7.54%) | 88588 (-8.24%) | 31000 | 34.99 |
| 2024-01-12 | 75.6 (-8.81%) | 96548 (160.77%) | 24115 | 24.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 82.9 (-2.36%) | 37024 (-7.65%) | 9304 | 25.13 |
| 2023-12-29 | 84.9 (1.56%) | 40089 (-33.69%) | 11569 | 28.86 |
| 2023-12-22 | 83.6 (-6.07%) | 60459 (-41.66%) | 18829 | 31.14 |
| 2023-12-15 | 89.0 (6.84%) | 103632 (87.27%) | 44086 | 42.54 |
| 2023-12-08 | 83.3 (0.6%) | 55337 (32.44%) | 15073 | 27.24 |
| 2023-12-01 | 82.8 (1.6%) | 41783 (3.38%) | 9415 | 22.53 |
| 2023-11-24 | 81.5 (-4.23%) | 40417 (-55.71%) | 11190 | 27.69 |
| 2023-11-17 | 85.1 (3.91%) | 91267 (55.61%) | 36770 | 40.29 |
| 2023-11-10 | 81.9 (1.49%) | 58650 (0.75%) | 23622 | 40.28 |
| 2023-11-03 | 80.7 (4.26%) | 58211 (-34.58%) | 20413 | 35.07 |
| 2023-10-27 | 77.4 (-10.31%) | 88977 (-37.19%) | 41931 | 47.13 |
| 2023-10-20 | 86.3 (3.85%) | 141651 (138.06%) | 69024 | 48.73 |
| 2023-10-13 | 83.1 (6.95%) | 59501 (17.13%) | 21780 | 36.6 |
| 2023-10-06 | 77.7 (2.24%) | 50798 (-1.07%) | 16511 | 32.5 |
| 2023-09-28 | 76.0 (-1.94%) | 51346 (-64.1%) | 18986 | 36.98 |
| 2023-09-22 | 77.5 (-4.2%) | 143046 (76.55%) | 68009 | 47.54 |
| 2023-09-15 | 80.9 (2.41%) | 81021 (9.78%) | 34939 | 43.12 |
| 2023-09-08 | 79.0 (4.22%) | 73801 (-41.46%) | 35730 | 48.41 |
| 2023-09-01 | 75.8 (-4.65%) | 126076 (-59.86%) | 63931 | 50.71 |
| 2023-08-25 | 79.5 (28.23%) | 314072 (450.9%) | 163934 | 52.2 |
| 2023-08-18 | 62.0 (-0.16%) | 57010 (-29.73%) | 18987 | 33.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 62.1 (2.81%) | 81135 (9.97%) | 27089 | 33.39 |
| 2023-08-04 | 60.4 (-5.63%) | 73779 (-8.57%) | 24607 | 33.35 |
| 2023-07-28 | 64.0 (-1.08%) | 80695 (-48.44%) | 26930 | 33.37 |
| 2023-07-21 | 64.7 (7.65%) | 156497 (11.87%) | 68115 | 43.52 |
| 2023-07-14 | 60.1 (1.01%) | 139886 (35.93%) | 31953 | 22.84 |
| 2023-07-07 | 59.5 (4.39%) | 102911 (60.95%) | 27999 | 27.21 |
| 2023-06-30 | 57.0 (1.97%) | 63939 (183.72%) | 17353 | 27.14 |
| 2023-06-21 | 55.9 (-1.06%) | 22536 (-79.98%) | 4159 | 18.45 |
| 2023-06-16 | 56.5 (4.05%) | 112557 (91.03%) | 38339 | 34.06 |
| 2023-06-09 | 54.3 (0.18%) | 58922 (-41.97%) | 15411 | 26.15 |
| 2023-06-02 | 54.2 (6.07%) | 101544 (67.43%) | 31592 | 31.11 |
| 2023-05-26 | 51.1 (9.19%) | 60647 (209.66%) | 15240 | 25.13 |
| 2023-05-19 | 46.8 (2.52%) | 19584 (-29.36%) | 2896 | 14.79 |
| 2023-05-12 | 45.65 (-2.35%) | 27725 (62.3%) | 4420 | 15.94 |
| 2023-05-05 | 46.75 (-0.53%) | 17082 (-65.83%) | 2790 | 16.33 |
| 2023-04-28 | 47.0 (2.17%) | 49997 (-0.54%) | 7933 | 15.87 |
| 2023-04-21 | 46.0 (-3.26%) | 50269 (93.66%) | 10624 | 21.13 |
| 2023-04-14 | 47.55 (-1.76%) | 25957 (155.12%) | 4752 | 18.31 |
| 2023-04-07 | 48.4 (-0.21%) | 10174 (-72.06%) | 1985 | 19.51 |
| 2023-03-31 | 48.5 (-1.42%) | 36419 (-38.25%) | 4978 | 13.67 |
| 2023-03-24 | 49.2 (-0.2%) | 58980 (-27.13%) | 14679 | 24.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 49.3 (5.01%) | 80943 (-18.15%) | 21994 | 27.17 |
| 2023-03-10 | 46.95 (3.87%) | 98895 (133.8%) | 23018 | 23.28 |
| 2023-03-03 | 45.2 (8.0%) | 42298 (55.7%) | 11202 | 26.48 |
| 2023-02-24 | 41.85 (3.46%) | 27166 (12.17%) | 4170 | 15.35 |
| 2023-02-17 | 40.45 (1.38%) | 24219 (13.69%) | 3550 | 14.66 |
| 2023-02-10 | 39.9 (-0.87%) | 21301 (-48.34%) | 4227 | 19.84 |
| 2023-02-03 | 40.25 (8.34%) | 41234 (744.04%) | 6658 | 16.15 |
| 2023-01-17 | 37.15 (0.0%) | 4885 (-66.33%) | 678 | 13.88 |
| 2023-01-13 | 37.15 (1.36%) | 14511 (84.65%) | 1764 | 12.16 |
| 2023-01-06 | 36.65 (1.24%) | 7858 (-30.28%) | 1774 | 22.58 |
| 2022-12-30 | 36.2 (-0.55%) | 11272 (-75.5%) | 2018 | 17.9 |
| 2022-12-23 | 36.4 (-2.02%) | 46002 (71.79%) | 9146 | 19.88 |
| 2022-12-16 | 37.15 (4.35%) | 26777 (31.46%) | 5299 | 19.79 |
| 2022-12-09 | 35.6 (-2.2%) | 20369 (5.97%) | 5289 | 25.97 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。