2345 智邦
- EPS 年複合成長率: 12.99% (110-106)
- 營業利益年複合成長率: 10.83% (110-106)
- 本益比: 26.65
- 本益成長比: 2.461
- 總報酬本益比: 0.501
- 近四季EPS總合: 8.01 (2.31,2.74,1.96,1.72)
- 融資餘額佔股本比例:0.32%
- 融資使用率: 1.27%
- 近期收盤價: 213.5 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
智邦 | -18.0% | -14.0% | 219.0% | 71.0% | -12.0% |
0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
213.5 | -10.49% | 191.11 | 219.78 | 2.94% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.03 | 21.21 | 19.85 | 18.05 | 19.72 | 20.45 | 18.97 | 15.25 | 16.00 | 15.45 |
營業利益率 | 9.13 | 11.76 | 10.90 | 8.06 | 8.93 | 8.26 | 5.99 | 1.13 | 1.73 | 3.35 |
折舊負擔比率 | 1.21 | 1.17 | 0.92 | 0.62 | 0.69 | 0.91 | 1.21 | 1.38 | 1.50 | 1.18 |
稅前淨利率 | 9.62 | 11.41 | 11.06 | 8.58 | 8.88 | 8.49 | 5.99 | 3.08 | 3.07 | 3.58 |
股東權益報酬率 | 31.33 | 37.01 | 42.89 | 29.63 | 27.64 | 22.18 | 14.82 | 8.78 | 7.83 | 12.07 |
資產報酬率 | 14.33 | 16.75 | 19.13 | 14.37 | 14.09 | 11.62 | 8.01 | 4.66 | 4.11 | 6.22 |
本業收入比 | 94.94 | 103.06 | 98.53 | 93.92 | 100.49 | 97.31 | 99.87 | 36.79 | 56.26 | 93.49 |
業外獲益比 | 5.06 | -3.06 | 1.47 | 6.08 | -0.49 | 2.69 | 0.13 | 63.21 | 43.74 | 6.51 |
無形資產佔淨值比 | 0.31 | 0.24 | 0.19 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 18.95 | 20.46 | 18.74 | 17.47 | 19.19 | 20.80 | 23.60 | 20.79 | 19.30 | 19.73 | 20.35 | 20.90 | 17.99 | 16.32 | 19.87 | 18.69 | 17.61 | 19.39 | 19.25 | 20.27 |
營業利益率 | 9.60 | 10.34 | 8.90 | 7.93 | 9.10 | 11.89 | 14.12 | 10.97 | 9.52 | 10.30 | 12.24 | 11.80 | 8.58 | 7.93 | 9.25 | 7.54 | 7.32 | 8.55 | 8.68 | 9.45 |
稅前淨利率 | 10.12 | 10.73 | 9.08 | 8.11 | 10.40 | 10.66 | 12.84 | 11.07 | 11.01 | 9.43 | 12.93 | 12.52 | 8.58 | 8.00 | 9.64 | 10.16 | 6.42 | 7.77 | 8.42 | 9.72 |
本業收入比 | 94.91 | 96.36 | 97.97 | 97.81 | 87.55 | 111.52 | 109.95 | 99.21 | 86.44 | 109.30 | 94.68 | 94.25 | 100.00 | 99.14 | 96.04 | 74.14 | 114.02 | 110.11 | 103.08 | 97.20 |
業外獲益比 | 5.15 | 3.64 | 2.03 | 2.19 | 12.45 | -11.52 | -9.95 | 0.86 | 13.56 | -9.22 | 5.32 | 5.75 | -0.00 | 0.86 | 3.96 | 25.86 | -14.02 | -10.11 | -3.08 | 2.68 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1368 | 3472 | 8611 | 2055 | -1083 | 3382 | 1951 | 85 | 1296 | 2815 |
自由現金流量(百萬) | 5268 | 1974 | 3548 | 2529 | -1001 | 2087 | 1424 | 507 | 1400 | 2557 |
稅後淨利(百萬) | 4705 | 5048 | 4950 | 2952 | 2559 | 1888 | 1166 | 644 | 559 | 858 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -75 | 986 | -721 | -754 | 1858 | 2734 | 1724 | -778 | -208 | 5088 | 715 | 1730 | 1078 | 1166 | 952 | -2190 | 2127 | 495 | -380 | -346 |
自由現金流量(百萬) | 451 | 1150 | 1205 | 2068 | 846 | -485 | 3268 | 700 | -1509 | 840 | 662 | 1167 | 879 | 1411 | 581 | -1186 | 1722 | -86 | 338 | 286 |
稅後淨利(百萬) | 1287 | 1527 | 1096 | 960 | 1123 | 1361 | 1500 | 1155 | 1032 | 1078 | 1732 | 1381 | 759 | 799 | 834 | 797 | 522 | 622 | 653 | 636 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 59599 | 54463 | 55401 | 43092 | 36447 | 29369 | 24739 | 22848 | 22638 | 27027 |
營業利益(百萬) | 5441 | 6403 | 6040 | 3473 | 3254 | 2425 | 1481 | 259 | 391 | 905 |
稅後淨利(百萬) | 4705 | 5048 | 4950 | 2952 | 2559 | 1888 | 1166 | 644 | 559 | 858 |
EPS(完全稀釋) | 8.36 | 8.98 | 8.76 | 5.23 | 4.54 | 3.37 | 2.15 | 1.18 | 1.03 | 0.00 |
營收成長率(%) | 9.43 | -1.69 | 28.56 | 18.23 | 24.10 | 18.72 | 8.28 | 0.93 | -16.24 | N/A |
營業利益成長率(%) | -15.02 | 6.01 | 73.91 | 6.73 | 34.19 | 63.74 | 471.81 | -33.76 | -56.80 | N/A |
稅後淨利成長率(%) | -6.79 | 1.98 | 67.68 | 15.36 | 35.54 | 61.92 | 81.06 | 15.21 | -34.85 | N/A |
EPS成長率(%) | -6.90 | 2.51 | 67.50 | 15.20 | 34.72 | 56.74 | 82.20 | 14.56 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 15730 | 17143 | 15204 | 14053 | 13198 | 15714 | 14399 | 12626 | 11724 | 14032 | 16441 | 13759 | 11169 | 13027 | 11262 | 9700 | 9104 | 10187 | 8872 | 8825 |
營業利益(百萬) | 1510 | 1772 | 1353 | 1114 | 1202 | 1868 | 2033 | 1386 | 1116 | 1446 | 2013 | 1623 | 958 | 1033 | 1042 | 731 | 667 | 871 | 770 | 834 |
稅後淨利(百萬) | 1287 | 1527 | 1096 | 960 | 1123 | 1361 | 1500 | 1155 | 1032 | 1078 | 1732 | 1381 | 759 | 799 | 834 | 797 | 522 | 622 | 653 | 636 |
EPS(完全稀釋) | 2.31 | 2.74 | 1.96 | 1.72 | 2.02 | 2.45 | 2.69 | 2.07 | 1.86 | 1.94 | 3.12 | 2.49 | 1.37 | 1.44 | 1.50 | 1.44 | 0.94 | 1.14 | 1.20 | 1.17 |
去年同期營收成長率(%) | 19.18 | 9.09 | 5.59 | 11.30 | 12.57 | 11.99 | -12.42 | -8.23 | 4.97 | 7.71 | 45.99 | 41.85 | 22.68 | 27.88 | 26.94 | 9.92 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 14.13 | 7.34 | 8.45 | 11.94 | 12.28 | -0.21 | -10.32 | -1.63 | 6.34 | 26.85 | 43.92 | 32.27 | 25.28 | 27.41 | 18.43 | - | - | - | - | - |
去年同期EPS成長率(%) | 14.36 | 11.84 | -27.14 | -16.91 | 8.60 | 26.29 | -13.78 | -16.87 | 35.77 | 34.72 | 108.00 | 72.92 | 45.74 | 26.32 | 25.00 | 23.08 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 13.10 | -7.65 | -22.02 | -4.16 | 17.45 | 6.25 | -15.32 | 9.45 | 35.25 | 71.36 | 90.46 | 59.33 | 36.03 | 25.66 | 24.04 | - | - | - | - | - |
較上季營收成長率(%) | -8.24 | 12.75 | 8.19 | 6.48 | -16.01 | 9.13 | 14.04 | 7.69 | -16.45 | -14.65 | 19.49 | 23.19 | -14.26 | 15.67 | 16.10 | 6.55 | -10.63 | 14.82 | 0.53 | - |
較上季EPS成長率(%) | -15.69 | 39.80 | 13.95 | -14.85 | -17.55 | -8.92 | 29.95 | 11.29 | -4.12 | -37.82 | 25.30 | 81.75 | -4.86 | -4.00 | 4.17 | 53.19 | -17.54 | -5.00 | 2.56 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -16.64 | 21.65 | 19.82 | 2019/12 | 20.25 | 3.77 | 28.56 |
2022/3 | 81.39 | 30.04 | 19.17 | 2019/11 | -8.15 | 6.4 | 31.77 |
2022/1~2 | -29.24 | 12.14 | 12.13 | 2019/10 | -22.08 | 13.78 | 34.75 |
2021/12 | 25.48 | 6.03 | 9.44 | 2019/9 | 0.66 | 55.61 | 37.59 |
2021/11 | 5.62 | 7.27 | 9.89 | 2019/8 | 29.62 | 37.01 | 34.96 |
2021/10 | -1.64 | 15.74 | 10.19 | 2019/7 | 3.89 | 46.61 | 34.56 |
2021/9 | -6.65 | -4.4 | 9.56 | 2019/6 | -9.03 | 22.03 | 32.56 |
2021/8 | 21.97 | 13.1 | 11.82 | 2019/5 | 6.57 | 34.24 | 35.06 |
2021/7 | 0.22 | 9.76 | 11.6 | 2019/4 | 3.96 | 81.34 | 35.31 |
2021/6 | -8.02 | -5.7 | 11.91 | 2019/3 | 51.22 | 47.02 | 22.14 |
2021/5 | 6.2 | 30.49 | 16.22 | 2019/1~2 | -25.61 | 10.13 | 10.12 |
2021/4 | -10.9 | 13.56 | 12.83 | 2018/12 | 23.29 | 24.65 | 18.23 |
2021/3 | 42.89 | 11.58 | 12.57 | 2018/11 | -1.78 | 20.01 | 17.45 |
2021/1~2 | -16.98 | 13.22 | 13.22 | 2018/10 | 6.56 | 41.39 | 17.15 |
2020/12 | 26.94 | 23.59 | -1.7 | 2018/9 | -11.36 | 20.57 | 14.49 |
2020/11 | 13.96 | 17.07 | -4.28 | 2018/8 | 38.7 | 39.33 | 13.65 |
2020/10 | -18.76 | -5.64 | -6.26 | 2018/7 | -13.52 | 19.91 | 9.67 |
2020/9 | 10.43 | -9.49 | -6.33 | 2018/6 | 0.05 | 19.14 | 8.14 |
2020/8 | 18.37 | -17.5 | -5.8 | 2018/5 | 43.97 | 21.27 | 5.82 |
2020/7 | -13.9 | -9.66 | -3.45 | 2018/4 | -15.71 | -11.83 | 1.8 |
2020/6 | 27.28 | 9.01 | -2.31 | 2018/3 | -5.02 | -19.05 | 6.32 |
2020/5 | -7.57 | -22.09 | -4.73 | 2018/1~2 | 3.55 | 25.3 | 25.3 |
2020/4 | -12.46 | -10.17 | 0.6 | 2017/12 | 18.7 | 15.93 | 24.1 |
2020/3 | 36.89 | 6.68 | 5.43 | 2017/11 | 15.71 | 16.64 | 25.17 |
2020/1~2 | -7.52 | 4.63 | 4.63 | 2017/10 | -9.13 | 34.33 | 26.23 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
1591.0 | 1373.0 | 15.877 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
1839.0 | 1675.0 | 9.7910 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
1381.0 | 1849.0 | -25.31 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
2.31 | 2.74 | -0.156 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.22 | 6.89 | 7.41 | 6.12 | 7.10 | 7.62 | 6.73 | 6.75 | 6.64 | 6.56 |
存貨周轉率 | 4.50 | 5.08 | 5.37 | 5.20 | 6.25 | 6.47 | 5.80 | 6.13 | 6.64 | 6.85 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.53 | 1.79 | 1.80 | 1.81 | 1.62 | 1.89 | 1.96 | 1.89 | 1.74 | 1.74 | 2.09 | 2.17 | 1.58 | 1.74 | 1.71 | 1.84 | 1.73 | 1.80 | 1.83 | 2.03 |
存貨周轉率 | 0.92 | 1.06 | 1.01 | 1.05 | 1.17 | 1.48 | 1.13 | 0.97 | 1.03 | 1.28 | 1.42 | 1.18 | 1.10 | 1.41 | 1.21 | 1.12 | 1.19 | 1.40 | 1.31 | 1.39 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.56 | 0.53 | 0.57 | 0.54 | 0.49 | 0.49 | 0.45 | 0.47 | 0.48 | 0.48 |
金融負債(百萬) | 1178 | 1163 | 921 | 0 | 0 | 3 | 0 | 95 | 270 | 375 |
營收淨額(百萬) | 59599 | 54463 | 55401 | 43092 | 36447 | 29369 | 24739 | 22848 | 22638 | 27027 |
利息保障倍數 | 136.21 | 164.09 | 336.17 | 1311.33 | 55829.90 | 415330.00 | 2107.40 | 284.65 | 214.58 | 106.02 |
長期銀行借款占稅後淨利比 | 0.21 | 0.23 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | 0.31 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 59599 | 54463 | 55401 | 43092 | 36447 | 29369 | 24739 | 22848 | 22638 | 27027 |
推銷費用(百萬) | 1603 | 1498 | 1522 | 1305 | 1079 | 1060 | 989 | 968 | 1052 | 1197 |
管理費用(百萬) | 1631 | 1492 | 1446 | 1179 | 1150 | 1025 | 864 | 873 | 865 | 853 |
研發費(百萬) | 2668 | 2164 | 1993 | 1816 | 1702 | 1496 | 1357 | 1386 | 1314 | 1223 |
推銷費用率(%) | 2.69 | 2.75 | 2.75 | 3.03 | 2.96 | 3.61 | 4.00 | 4.24 | 4.65 | 4.43 |
管理費用率(%) | 2.74 | 2.74 | 2.61 | 2.74 | 3.16 | 3.49 | 3.49 | 3.82 | 3.82 | 3.16 |
研發費用率(%) | 4.48 | 3.97 | 3.60 | 4.21 | 4.67 | 5.09 | 5.49 | 6.07 | 5.80 | 4.53 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 15730 | 17143 | 15204 | 14053 | 13198 | 15714 | 14399 | 12626 | 11724 | 14032 | 16441 | 13759 | 11169 | 13027 | 11262 | 9700 | 9104 | 10187 | 8872 | 8825 |
推銷費用(百萬) | 382 | 513 | 364 | 357 | 369 | 400 | 393 | 366 | 339 | 424 | 385 | 389 | 323 | 283 | 417 | 325 | 281 | 326 | 245 | 243 |
管理費用(百萬) | 450 | 443 | 436 | 358 | 394 | 385 | 395 | 377 | 335 | 319 | 432 | 386 | 308 | 326 | 312 | 302 | 240 | 303 | 284 | 296 |
研發費(百萬) | 639 | 778 | 697 | 625 | 568 | 614 | 581 | 497 | 472 | 580 | 518 | 477 | 419 | 488 | 468 | 444 | 417 | 475 | 409 | 415 |
推銷費用率(%) | 2.43 | 2.99 | 2.39 | 2.54 | 2.80 | 2.55 | 2.73 | 2.90 | 2.89 | 3.02 | 2.34 | 2.83 | 2.89 | 2.17 | 3.70 | 3.35 | 3.09 | 3.20 | 2.76 | 2.75 |
管理費用率(%) | 2.86 | 2.58 | 2.87 | 2.55 | 2.99 | 2.45 | 2.74 | 2.99 | 2.86 | 2.27 | 2.63 | 2.81 | 2.76 | 2.50 | 2.77 | 3.11 | 2.64 | 2.97 | 3.20 | 3.35 |
研發費用率(%) | 4.06 | 4.54 | 4.58 | 4.45 | 4.30 | 3.91 | 4.04 | 3.94 | 4.03 | 4.13 | 3.15 | 3.47 | 3.75 | 3.75 | 4.16 | 4.58 | 4.58 | 4.66 | 4.61 | 4.70 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2345-智邦 | O | O | O | X | O | O | X | O | O | X |
27年 | 55.98億 | 23.27% | 53.23% | 0.0% | 119.11% | -564百萬 | 31.6% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 213.5 | 1.27% |
2022-05-20 | 218.5 | 1.22% |
2022-05-19 | 225.0 | 1.21% |
2022-05-18 | 230.0 | 0.96% |
2022-05-17 | 225.5 | 0.99% |
2022-05-16 | 235.5 | 0.91% |
2022-05-13 | 234.5 | 0.94% |
2022-05-12 | 223.5 | 1.11% |
2022-05-11 | 219.0 | 1.26% |
2022-05-10 | 207.0 | 1.18% |
2022-05-09 | 218.5 | 1.11% |
2022-05-06 | 226.0 | 1.11% |
2022-05-05 | 232.0 | 1.12% |
2022-05-04 | 234.0 | 1.14% |
2022-05-03 | 232.5 | 1.23% |
2022-04-29 | 233.0 | 1.22% |
2022-04-28 | 219.5 | 1.14% |
2022-04-27 | 215.5 | 1.15% |
2022-04-26 | 221.0 | 1.14% |
2022-04-25 | 211.0 | 1.15% |
2022-04-22 | 221.5 | 1.13% |
2022-04-21 | 225.5 | 1.12% |
2022-04-20 | 223.0 | 1.16% |
2022-04-19 | 221.5 | 1.18% |
2022-04-18 | 219.0 | 1.19% |
2022-04-15 | 224.0 | 1.18% |
2022-04-14 | 226.0 | 1.20% |
2022-04-13 | 222.0 | 1.23% |
2022-04-12 | 215.0 | 1.24% |
2022-04-11 | 216.5 | 1.24% |
2022-04-08 | 226.0 | 1.38% |
2022-04-07 | 231.0 | 1.30% |
2022-04-06 | 238.5 | 1.34% |
2022-04-01 | 230.0 | 1.54% |
2022-03-31 | 222.5 | 1.43% |
2022-03-30 | 215.0 | 1.55% |
2022-03-29 | 207.0 | 1.32% |
2022-03-28 | 204.0 | 1.30% |
2022-03-25 | 203.0 | 1.31% |
2022-03-24 | 215.5 | 1.16% |
2022-03-23 | 216.5 | 1.13% |
2022-03-22 | 217.5 | 1.08% |
2022-03-21 | 219.0 | 1.04% |
2022-03-18 | 216.0 | 1.06% |
2022-03-17 | 236.5 | 0.91% |
2022-03-16 | 219.5 | 0.93% |
2022-03-15 | 219.0 | 0.94% |
2022-03-14 | 229.5 | 0.81% |
2022-03-11 | 234.5 | 0.79% |
2022-03-10 | 235.5 | 0.78% |
2022-03-09 | 228.0 | 0.80% |
2022-03-08 | 226.5 | 0.74% |
2022-03-07 | 237.0 | 0.68% |
2022-03-04 | 253.5 | 0.66% |
2022-03-03 | 267.0 | 0.57% |
2022-03-02 | 262.0 | 0.59% |
2022-03-01 | 267.0 | 0.56% |
2022-02-25 | 252.0 | 0.62% |
2022-02-24 | 254.5 | 0.59% |
2022-02-23 | 265.0 | 0.53% |
2022-02-22 | 262.0 | 0.53% |
2022-02-21 | 273.0 | 0.47% |
2022-02-18 | 275.0 | 0.48% |
2022-02-17 | 272.5 | 0.46% |
2022-02-16 | 274.0 | 0.46% |
2022-02-15 | 259.5 | 0.57% |
2022-02-14 | 256.0 | 0.56% |
2022-02-11 | 271.5 | 0.56% |
2022-02-10 | 274.5 | 0.64% |
2022-02-09 | 264.5 | 0.80% |
2022-02-08 | 260.5 | 0.84% |
2022-02-07 | 258.5 | 0.80% |
2022-01-26 | 265.0 | 0.51% |
2022-01-25 | 274.5 | 0.44% |
2022-01-24 | 266.0 | 0.54% |
2022-01-21 | 263.5 | 0.56% |
2022-01-20 | 263.5 | 0.58% |
2022-01-19 | 267.5 | 0.56% |
2022-01-18 | 269.0 | 0.58% |
2022-01-17 | 270.5 | 0.58% |
2022-01-14 | 260.0 | 0.71% |
2022-01-13 | 266.0 | 0.71% |
2022-01-12 | 255.5 | 0.76% |
2022-01-11 | 257.5 | 0.73% |
2022-01-10 | 262.5 | 0.76% |
2022-01-07 | 259.0 | 1.00% |
2022-01-06 | 266.0 | 0.92% |
2022-01-05 | 274.0 | 0.91% |
2022-01-04 | 266.5 | 0.96% |
2022-01-03 | 261.0 | 0.77% |
2021-12-30 | 260.0 | 0.77% |
2021-12-29 | 259.5 | 0.76% |
2021-12-28 | 262.0 | 0.77% |
2021-12-27 | 259.5 | 0.79% |
2021-12-24 | 259.0 | 0.78% |
2021-12-23 | 260.0 | 0.75% |
2021-12-22 | 257.5 | 0.76% |
2021-12-21 | 259.0 | 0.74% |
2021-12-20 | 260.5 | 0.72% |
2021-12-17 | 257.5 | 0.73% |
2021-12-16 | 275.5 | 0.57% |
2021-12-15 | 292.5 | 0.44% |
2021-12-14 | 298.0 | 0.41% |
2021-12-13 | 297.0 | 0.35% |
2021-12-10 | 304.0 | 0.35% |
2021-12-09 | 302.5 | 0.33% |
2021-12-08 | 296.5 | 0.33% |
2021-12-07 | 293.0 | 0.35% |
2021-12-06 | 283.5 | 0.37% |
2021-12-03 | 277.0 | 0.40% |
2021-12-02 | 284.0 | 0.33% |
2021-12-01 | 295.0 | 0.31% |
2021-11-30 | 288.5 | 0.34% |
2021-11-29 | 290.5 | 0.33% |
2021-11-26 | 299.5 | 0.33% |
2021-11-25 | 301.0 | 0.38% |
2021-11-24 | 300.0 | 0.39% |
2021-11-23 | 295.0 | 0.39% |
2021-11-22 | 292.0 | 0.39% |
2021-11-19 | 292.0 | 0.38% |
2021-11-18 | 294.0 | 0.38% |
2021-11-17 | 291.5 | 0.40% |
2021-11-16 | 292.0 | 0.36% |
2021-11-15 | 280.5 | 0.41% |
2021-11-12 | 288.0 | 0.36% |
2021-11-11 | 291.0 | 0.51% |
2021-11-10 | 296.0 | 0.52% |
2021-11-09 | 290.0 | 0.59% |
2021-11-08 | 282.5 | 0.53% |
2021-11-05 | 283.0 | 0.52% |
2021-11-04 | 271.5 | 0.48% |
2021-11-03 | 260.5 | 0.49% |
2021-11-02 | 251.0 | 0.59% |
2021-11-01 | 252.0 | 0.53% |
2021-10-29 | 243.5 | 0.55% |
2021-10-28 | 248.0 | 0.52% |
2021-10-27 | 250.0 | 0.55% |
2021-10-26 | 245.0 | 0.50% |
2021-10-25 | 234.0 | 0.54% |
2021-10-22 | 240.5 | 0.49% |
2021-10-21 | 236.5 | 0.50% |
2021-10-20 | 236.5 | 0.50% |
2021-10-19 | 241.0 | 0.48% |
2021-10-18 | 233.0 | 0.50% |
2021-10-15 | 245.0 | 0.44% |
2021-10-14 | 251.5 | 0.39% |
2021-10-13 | 255.5 | 0.39% |
2021-10-12 | 257.5 | 0.39% |
2021-10-08 | 257.5 | 0.38% |
2021-10-07 | 250.5 | 0.42% |
2021-10-06 | 229.0 | 0.50% |
2021-10-05 | 246.5 | 0.60% |
2021-10-04 | 247.5 | 0.62% |
2021-10-01 | 254.0 | 0.77% |
2021-09-30 | 263.0 | 0.81% |
2021-09-29 | 262.0 | 0.81% |
2021-09-28 | 267.5 | 0.81% |
2021-09-27 | 271.5 | 0.80% |
2021-09-24 | 274.5 | 0.83% |
2021-09-23 | 271.0 | 0.84% |
2021-09-22 | 269.5 | 0.86% |
2021-09-17 | 266.0 | 0.85% |
2021-09-16 | 268.0 | 0.84% |
2021-09-15 | 269.5 | 0.85% |
2021-09-14 | 278.5 | 0.79% |
2021-09-13 | 275.5 | 0.85% |
2021-09-10 | 276.0 | 0.84% |
2021-09-09 | 276.0 | 0.85% |
2021-09-08 | 273.0 | 0.86% |
2021-09-07 | 278.0 | 0.99% |
2021-09-06 | 286.5 | 1.16% |
2021-09-03 | 283.0 | 1.12% |
2021-09-02 | 285.0 | 1.02% |
2021-09-01 | 280.0 | 0.38% |
2021-08-31 | 280.5 | 0.40% |
2021-08-30 | 287.0 | 0.35% |
2021-08-27 | 291.5 | 0.32% |
2021-08-26 | 288.0 | 0.33% |
2021-08-25 | 293.5 | 0.31% |
2021-08-24 | 296.0 | 0.32% |
2021-08-23 | 288.0 | 0.32% |
2021-08-20 | 284.5 | 0.32% |
2021-08-19 | 289.0 | 0.32% |
2021-08-18 | 286.0 | 0.33% |
2021-08-17 | 271.0 | 0.40% |
2021-08-16 | 267.5 | 0.49% |
2021-08-13 | 297.0 | 0.39% |
2021-08-12 | 330.0 | 0.36% |
2021-08-11 | 325.0 | 0.36% |
2021-08-10 | 327.5 | 0.36% |
2021-08-09 | 325.5 | 0.36% |
2021-08-06 | 332.5 | 0.36% |
2021-08-05 | 333.0 | 0.37% |
2021-08-04 | 332.0 | 0.38% |
2021-08-03 | 331.5 | 0.39% |
2021-08-02 | 323.0 | 0.41% |
2021-07-30 | 326.0 | 0.40% |
2021-07-29 | 335.5 | 0.38% |
2021-07-28 | 327.5 | 0.38% |
2021-07-27 | 335.5 | 0.39% |
2021-07-26 | 341.5 | 0.40% |
2021-07-23 | 337.5 | 0.42% |
2021-07-22 | 341.0 | 0.41% |
2021-07-21 | 341.5 | 0.41% |
2021-07-20 | 343.0 | 0.42% |
2021-07-19 | 340.0 | 0.44% |
2021-07-16 | 350.0 | 0.42% |
2021-07-15 | 347.0 | 0.43% |
2021-07-14 | 335.0 | 0.46% |
2021-07-13 | 349.5 | 0.48% |
2021-07-12 | 342.0 | 0.47% |
2021-07-09 | 331.0 | 0.49% |
2021-07-08 | 334.5 | 0.51% |
2021-07-07 | 332.5 | 0.52% |
2021-07-06 | 334.5 | 0.51% |
2021-07-05 | 328.0 | 0.46% |
2021-07-02 | 326.0 | 0.47% |
2021-07-01 | 320.0 | 0.48% |
2021-06-30 | 330.5 | 0.54% |
2021-06-29 | 330.0 | 0.56% |
2021-06-28 | 331.0 | 0.57% |
2021-06-25 | 331.0 | 0.58% |
2021-06-24 | 314.0 | 0.63% |
2021-06-23 | 315.5 | 0.65% |
2021-06-22 | 300.0 | 0.62% |
2021-06-21 | 298.0 | 0.62% |
2021-06-18 | 295.0 | 0.64% |
2021-06-17 | 293.0 | 0.67% |
2021-06-16 | 295.0 | 0.67% |
2021-06-15 | 298.0 | 0.67% |
2021-06-11 | 295.0 | 0.70% |
2021-06-10 | 292.5 | 0.71% |
2021-06-09 | 288.0 | 0.77% |
2021-06-08 | 286.5 | 0.73% |
2021-06-07 | 293.5 | 0.70% |
2021-06-04 | 291.0 | 0.67% |
2021-06-03 | 293.0 | 0.67% |
2021-06-02 | 297.0 | 0.63% |
2021-06-01 | 306.5 | 0.63% |
2021-05-31 | 307.5 | 0.63% |
智邦(2345.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
智邦(2345.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
智邦(2345)個股即時資訊- 成交價: 218.50, 漲跌: -6.50.
2345 智邦股價218.5 漲跌幅-2.89% 共87164人在討論資料更新於5/20/2022, 11:38:32 PM 提供股友們對2345 智邦股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(2345)智邦之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2345智邦股價及個股總覽,218.50漲跌幅-2.89%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
智邦(2345) 上市股票, 股價218.5, 漲跌6.5, 提供股價走勢, 以及智邦(2345)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有智邦的相關 ...
2345智邦現金股利殖利率2.75%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
智邦(2345)上市通信網路,股價225漲跌幅-2.17%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...