| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 2585.0 (6.6%) | 4091 (7.81%) | 1316 | 32.17 | 0.73% | 4.05% | 18.08% |
| 2026-06-02 | 2425.0 (-3.39%) | 3795 (12.84%) | 1191 | 31.38 | 0.68% | 4.02% | 18.47% |
| 2026-06-01 | 2510.0 (3.29%) | 3363 (-47.42%) | 952 | 28.31 | 0.6% | 4.0% | 18.41% |
| 2026-05-29 | 2430.0 (-0.21%) | 6396 (26.64%) | 1747 | 27.31 | 1.14% | 3.87% | 18.6% |
| 2026-05-28 | 2435.0 (-7.06%) | 5051 (27.7%) | 1705 | 33.76 | 0.9% | 3.22% | 18.13% |
| 2026-05-27 | 2620.0 (0.0%) | 3955 (7.23%) | 1747 | 44.17 | 0.7% | 3.3% | 18.04% |
| 2026-05-26 | 2620.0 (3.15%) | 3688 (40.06%) | 1460 | 39.59 | 0.66% | 3.37% | 18.4% |
| 2026-05-25 | 2540.0 (2.83%) | 2633 (-4.24%) | 1006 | 38.21 | 0.47% | 3.47% | 18.63% |
| 2026-05-22 | 2470.0 (-0.4%) | 2750 (-49.71%) | 1059 | 38.51 | 0.49% | 3.56% | 19.07% |
| 2026-05-21 | 2480.0 (5.31%) | 5468 (24.83%) | 1785 | 32.64 | 0.97% | 4.33% | 19.76% |
| 2026-05-20 | 2355.0 (-1.46%) | 4381 (2.97%) | 1699 | 38.78 | 0.78% | 4.72% | 19.63% |
| 2026-05-19 | 2390.0 (-4.21%) | 4254 (35.57%) | 1506 | 35.4 | 0.76% | 4.67% | 19.99% |
| 2026-05-18 | 2495.0 (-0.4%) | 3138 (-55.42%) | 1296 | 41.3 | 0.56% | 4.99% | 19.95% |
| 2026-05-15 | 2505.0 (-6.36%) | 7039 (-8.1%) | 2833 | 40.25 | 1.25% | 6.01% | 20.0% |
| 2026-05-14 | 2675.0 (9.86%) | 7660 (85.93%) | 1328 | 17.34 | 1.37% | 6.7% | 19.44% |
| 2026-05-13 | 2435.0 (-3.56%) | 4119 (-31.98%) | 1457 | 35.37 | 0.73% | 6.02% | 19.37% |
| 2026-05-12 | 2525.0 (-2.51%) | 6056 (-31.55%) | 2141 | 35.35 | 1.08% | 6.4% | 19.36% |
| 2026-05-11 | 2590.0 (9.05%) | 8849 (-19.07%) | 2803 | 31.68 | 1.58% | 5.94% | 18.8% |
| 2026-05-08 | 2375.0 (-7.23%) | 10934 (186.24%) | 4374 | 40.0 | 1.95% | 5.15% | 18.25% |
| 2026-05-07 | 2560.0 (3.02%) | 3820 (-38.94%) | 1476 | 38.64 | 0.68% | 3.87% | 16.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 2485.0 (-0.4%) | 6256 (80.06%) | 2698 | 43.13 | 1.12% | 4.01% | 17.16% |
| 2026-05-05 | 2495.0 (-0.4%) | 3474 (-21.25%) | 1251 | 36.01 | 0.62% | 3.95% | 16.64% |
| 2026-05-04 | 2505.0 (9.87%) | 4412 (16.87%) | 1362 | 30.87 | 0.79% | 4.22% | 16.62% |
| 2026-04-30 | 2280.0 (3.17%) | 3775 (-17.23%) | 1324 | 35.07 | 0.67% | 4.35% | 16.6% |
| 2026-04-29 | 2210.0 (-3.7%) | 4561 (-23.4%) | 1403 | 30.76 | 0.81% | 4.85% | 17.0% |
| 2026-04-28 | 2295.0 (5.52%) | 5955 (19.43%) | 2843 | 47.74 | 1.06% | 4.88% | 16.89% |
| 2026-04-27 | 2175.0 (1.64%) | 4986 (-2.75%) | 2173 | 43.58 | 0.89% | 4.96% | 16.63% |
| 2026-04-24 | 2140.0 (2.88%) | 5127 (-22.17%) | 2229 | 43.48 | 0.91% | 4.79% | 17.0% |
| 2026-04-23 | 2080.0 (-5.45%) | 6588 (39.23%) | 2401 | 36.45 | 1.17% | 4.49% | 17.31% |
| 2026-04-22 | 2200.0 (0.46%) | 4732 (-26.05%) | 2106 | 44.51 | 0.84% | 4.01% | 16.96% |
| 2026-04-21 | 2190.0 (9.23%) | 6399 (58.14%) | 2364 | 36.94 | 1.14% | 4.46% | 16.7% |
| 2026-04-20 | 2005.0 (-3.14%) | 4046 (18.35%) | 1253 | 30.97 | 0.72% | 4.05% | 16.59% |
| 2026-04-17 | 2070.0 (1.72%) | 3419 (-11.99%) | 1310 | 38.32 | 0.61% | 3.85% | 17.15% |
| 2026-04-16 | 2035.0 (3.3%) | 3884 (-46.74%) | 1454 | 37.44 | 0.69% | 4.26% | 18.05% |
| 2026-04-15 | 1970.0 (4.23%) | 7294 (79.68%) | 3225 | 44.21 | 1.3% | 4.15% | 17.99% |
| 2026-04-14 | 1890.0 (3.85%) | 4059 (38.37%) | 1282 | 31.58 | 0.72% | 3.81% | 17.48% |
| 2026-04-13 | 1820.0 (-0.82%) | 2933 (-48.65%) | 1156 | 39.41 | 0.52% | 3.68% | 17.92% |
| 2026-04-10 | 1835.0 (8.58%) | 5713 (74.65%) | 1609 | 28.16 | 1.02% | 3.75% | 18.12% |
| 2026-04-09 | 1690.0 (-1.17%) | 3271 (-39.13%) | 751 | 22.96 | 0.58% | 3.5% | 17.85% |
| 2026-04-08 | 1710.0 (5.88%) | 5374 (59.15%) | 1559 | 29.01 | 0.96% | 3.99% | 18.22% |
| 2026-04-07 | 1615.0 (1.57%) | 3376 (1.47%) | 826 | 24.47 | 0.6% | 3.74% | 18.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 1590.0 (-4.22%) | 3328 (-22.68%) | 984 | 29.57 | 0.59% | 3.93% | 18.83% |
| 2026-04-01 | 1660.0 (9.93%) | 4304 (-28.62%) | 1792 | 41.64 | 0.77% | 4.6% | 19.03% |
| 2026-03-31 | 1510.0 (-7.65%) | 6030 (53.55%) | 1865 | 30.93 | 1.07% | 5.06% | 19.18% |
| 2026-03-30 | 1635.0 (-1.21%) | 3927 (-12.45%) | 1613 | 41.07 | 0.7% | 4.81% | 18.96% |
| 2026-03-27 | 1655.0 (-1.19%) | 4485 (-36.48%) | 1797 | 40.07 | 0.8% | 4.69% | 19.0% |
| 2026-03-26 | 1675.0 (-0.59%) | 7062 (2.17%) | 3364 | 47.64 | 1.26% | 4.93% | 19.22% |
| 2026-03-25 | 1685.0 (9.77%) | 6912 (50.58%) | 2889 | 41.8 | 1.23% | 4.95% | 18.82% |
| 2026-03-24 | 1535.0 (-1.92%) | 4590 (39.75%) | 2252 | 49.06 | 0.82% | 5.22% | 18.21% |
| 2026-03-23 | 1565.0 (-2.8%) | 3284 (-43.24%) | 1405 | 42.78 | 0.59% | 5.04% | 18.78% |
| 2026-03-20 | 1610.0 (1.26%) | 5787 (-19.5%) | 3169 | 54.76 | 1.03% | 5.24% | 19.55% |
| 2026-03-19 | 1590.0 (-0.62%) | 7188 (-14.99%) | 2662 | 37.03 | 1.28% | 5.38% | 20.23% |
| 2026-03-18 | 1600.0 (9.97%) | 8456 (137.32%) | 2558 | 30.25 | 1.51% | 4.82% | 20.41% |
| 2026-03-17 | 1455.0 (4.68%) | 3563 (-19.51%) | 1359 | 38.14 | 0.64% | 4.06% | 19.97% |
| 2026-03-16 | 1390.0 (-2.11%) | 4426 (-32.43%) | 1413 | 31.92 | 0.79% | 4.38% | 19.97% |
| 2026-03-13 | 1420.0 (-5.65%) | 6551 (62.72%) | 2647 | 40.41 | 1.17% | 4.63% | 19.78% |
| 2026-03-12 | 1505.0 (1.35%) | 4026 (-4.08%) | 1835 | 45.58 | 0.72% | 4.59% | 19.6% |
| 2026-03-11 | 1485.0 (3.48%) | 4197 (-21.9%) | 1694 | 40.36 | 0.75% | 4.67% | 19.66% |
| 2026-03-10 | 1435.0 (3.99%) | 5374 (-7.56%) | 2556 | 47.56 | 0.96% | 4.83% | 19.68% |
| 2026-03-09 | 1380.0 (-5.8%) | 5813 (-8.28%) | 2232 | 38.4 | 1.04% | 4.73% | 19.58% |
| 2026-03-06 | 1465.0 (3.17%) | 6338 (41.56%) | 2964 | 46.77 | 1.13% | 4.43% | 19.15% |
| 2026-03-05 | 1420.0 (8.81%) | 4477 (-12.24%) | 1846 | 41.23 | 0.8% | 4.32% | 18.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 1305.0 (-8.1%) | 5102 (6.07%) | 1979 | 38.79 | 0.91% | 4.39% | 18.75% |
| 2026-03-03 | 1420.0 (0.35%) | 4810 (16.11%) | 2065 | 42.93 | 0.86% | 4.09% | 18.6% |
| 2026-03-02 | 1415.0 (1.07%) | 4142 (-27.57%) | 1413 | 34.11 | 0.74% | 4.63% | 19.03% |
| 2026-02-26 | 1400.0 (-3.45%) | 5719 (17.63%) | 1253 | 21.91 | 1.02% | 5.25% | 18.99% |
| 2026-02-25 | 1450.0 (3.2%) | 4862 (41.28%) | 2329 | 47.9 | 0.87% | 5.94% | 18.61% |
| 2026-02-24 | 1405.0 (0.36%) | 3441 (-55.85%) | 1249 | 36.3 | 0.61% | 6.53% | 18.57% |
| 2026-02-23 | 1400.0 (-3.45%) | 7796 (2.41%) | 3214 | 41.23 | 1.39% | 6.99% | 18.57% |
| 2026-02-11 | 1450.0 (4.32%) | 7612 (-20.95%) | 3836 | 50.39 | 1.36% | 6.23% | 18.49% |
| 2026-02-10 | 1390.0 (6.51%) | 9630 (17.94%) | 4711 | 48.92 | 1.72% | 5.48% | 17.71% |
| 2026-02-09 | 1305.0 (9.66%) | 8165 (36.15%) | 2310 | 28.29 | 1.46% | 4.74% | 16.79% |
| 2026-02-06 | 1190.0 (5.78%) | 5997 (67.69%) | 2537 | 42.3 | 1.07% | 4.06% | 16.07% |
| 2026-02-05 | 1125.0 (-5.06%) | 3576 (6.7%) | 1224 | 34.23 | 0.64% | 3.77% | 16.62% |
| 2026-02-04 | 1185.0 (0.0%) | 3351 (-39.2%) | 1494 | 44.58 | 0.6% | 3.99% | 17.37% |
| 2026-02-03 | 1185.0 (3.95%) | 5512 (26.21%) | 2245 | 40.73 | 0.98% | 4.0% | 17.49% |
| 2026-02-02 | 1140.0 (2.24%) | 4368 (0.92%) | 1704 | 39.01 | 0.78% | 3.69% | 17.72% |
| 2026-01-30 | 1115.0 (-4.7%) | 4328 (-10.04%) | 1431 | 33.06 | 0.77% | 3.76% | 17.88% |
| 2026-01-29 | 1170.0 (0.0%) | 4811 (41.26%) | 2010 | 41.78 | 0.86% | 3.75% | 17.85% |
| 2026-01-28 | 1170.0 (1.3%) | 3406 (-9.68%) | 1293 | 37.96 | 0.61% | 4.18% | 17.58% |
| 2026-01-27 | 1155.0 (0.43%) | 3771 (-21.0%) | 1521 | 40.33 | 0.67% | 4.27% | 17.34% |
| 2026-01-26 | 1150.0 (-2.13%) | 4773 (10.98%) | 1624 | 34.02 | 0.85% | 4.24% | 17.26% |
| 2026-01-23 | 1175.0 (2.17%) | 4301 (-40.5%) | 1808 | 42.04 | 0.77% | 4.21% | 16.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 1150.0 (0.0%) | 7228 (85.65%) | 2526 | 34.95 | 1.29% | 4.06% | 16.96% |
| 2026-01-21 | 1150.0 (-2.95%) | 3893 (8.95%) | 1412 | 36.27 | 0.69% | 4.08% | 16.21% |
| 2026-01-20 | 1185.0 (1.72%) | 3573 (-22.84%) | 1103 | 30.87 | 0.64% | 3.97% | 16.31% |
| 2026-01-19 | 1165.0 (-5.28%) | 4631 (33.35%) | 1232 | 26.6 | 0.83% | 4.13% | 16.8% |
| 2026-01-16 | 1230.0 (-0.81%) | 3473 (-52.58%) | 1231 | 35.44 | 0.62% | 4.03% | 16.8% |
| 2026-01-15 | 1240.0 (2.06%) | 7324 (123.64%) | 2830 | 38.64 | 1.31% | 5.04% | 17.37% |
| 2026-01-14 | 1215.0 (2.97%) | 3274 (-26.35%) | 858 | 26.21 | 0.58% | 5.12% | 17.51% |
| 2026-01-13 | 1180.0 (-2.07%) | 4446 (7.92%) | 1432 | 32.21 | 0.79% | 5.25% | 18.55% |
| 2026-01-12 | 1205.0 (-0.82%) | 4120 (-54.68%) | 1602 | 38.88 | 0.73% | 5.67% | 18.75% |
| 2026-01-09 | 1215.0 (-3.95%) | 9091 (16.77%) | 3479 | 38.27 | 1.62% | 5.88% | 20.97% |
| 2026-01-08 | 1265.0 (4.98%) | 7786 (94.01%) | 3673 | 47.17 | 1.39% | 4.99% | 21.54% |
| 2026-01-07 | 1205.0 (-2.82%) | 4013 (-40.97%) | 1536 | 38.28 | 0.72% | 4.2% | 22.05% |
| 2026-01-06 | 1240.0 (4.64%) | 6798 (28.42%) | 2679 | 39.41 | 1.21% | 3.85% | 22.07% |
| 2026-01-05 | 1185.0 (3.49%) | 5294 (28.49%) | 1562 | 29.51 | 0.94% | 3.23% | 21.7% |
| 2026-01-02 | 1145.0 (-3.38%) | 4120 (24.1%) | 1525 | 37.01 | 0.73% | 2.76% | 21.6% |
| 2025-12-31 | 1185.0 (-0.42%) | 3320 (60.28%) | 1290 | 38.86 | 0.59% | 2.87% | 22.08% |
| 2025-12-30 | 1190.0 (-2.06%) | 2071 (-37.18%) | 819 | 39.55 | 0.37% | 2.82% | 22.68% |
| 2025-12-29 | 1215.0 (0.0%) | 3297 (22.04%) | 1911 | 57.96 | 0.59% | 3.24% | 23.58% |
| 2025-12-26 | 1215.0 (2.1%) | 2702 (-42.6%) | 1196 | 44.26 | 0.48% | 3.78% | 23.82% |
| 2025-12-24 | 1190.0 (0.42%) | 4707 (55.25%) | 2284 | 48.52 | 0.84% | 4.12% | 24.82% |
| 2025-12-23 | 1185.0 (1.28%) | 3032 (-31.84%) | 1230 | 40.57 | 0.54% | 4.47% | 24.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 1170.0 (-0.43%) | 4448 (-29.52%) | 2086 | 46.9 | 0.79% | 5.38% | 25.09% |
| 2025-12-19 | 1175.0 (-0.42%) | 6311 (36.32%) | 2753 | 43.62 | 1.12% | 6.21% | 25.26% |
| 2025-12-18 | 1180.0 (-0.42%) | 4629 (-30.32%) | 2202 | 47.57 | 0.83% | 6.08% | 25.32% |
| 2025-12-17 | 1185.0 (2.16%) | 6644 (-18.51%) | 3152 | 47.44 | 1.18% | 8.21% | 25.24% |
| 2025-12-16 | 1160.0 (-4.13%) | 8153 (-10.22%) | 2974 | 36.48 | 1.45% | 9.21% | 24.82% |
| 2025-12-15 | 1210.0 (4.76%) | 9081 (62.63%) | 3930 | 43.28 | 1.62% | 9.65% | 25.11% |
| 2025-12-12 | 1155.0 (1.76%) | 5584 (-66.35%) | 2638 | 47.24 | 1.0% | 8.78% | 24.12% |
| 2025-12-11 | 1135.0 (4.13%) | 16597 (35.53%) | 7348 | 44.27 | 2.96% | 8.62% | 24.05% |
| 2025-12-10 | 1090.0 (9.55%) | 12245 (15.0%) | 2635 | 21.52 | 2.18% | 6.51% | 21.63% |
| 2025-12-09 | 995.0 (1.84%) | 10648 (155.45%) | 4894 | 45.96 | 1.9% | 5.53% | 20.48% |
| 2025-12-08 | 977.0 (-1.31%) | 4168 (-11.32%) | 1611 | 38.65 | 0.74% | 4.83% | 19.49% |
| 2025-12-05 | 990.0 (2.59%) | 4700 (-0.88%) | 1935 | 41.17 | 0.84% | 5.35% | 19.81% |
| 2025-12-04 | 965.0 (-2.13%) | 4742 (-29.99%) | 1589 | 33.51 | 0.85% | 5.35% | 20.27% |
| 2025-12-03 | 986.0 (-6.1%) | 6774 (0.49%) | 2329 | 34.38 | 1.21% | 5.99% | 20.49% |
| 2025-12-02 | 1050.0 (2.94%) | 6741 (-4.63%) | 3081 | 45.71 | 1.2% | 5.47% | 21.23% |
| 2025-12-01 | 1020.0 (-0.49%) | 7069 (50.79%) | 2419 | 34.22 | 1.26% | 5.22% | 22.28% |
| 2025-11-28 | 1025.0 (-0.49%) | 4688 (-43.62%) | 2043 | 43.58 | 0.84% | 4.93% | 21.88% |
| 2025-11-27 | 1030.0 (3.1%) | 8314 (114.65%) | 3473 | 41.77 | 1.48% | 5.28% | 22.83% |
| 2025-11-26 | 999.0 (3.52%) | 3873 (-27.66%) | 1418 | 36.61 | 0.69% | 4.53% | 22.66% |
| 2025-11-25 | 965.0 (2.22%) | 5354 (-1.01%) | 2710 | 50.62 | 0.95% | 4.62% | 22.79% |
| 2025-11-24 | 944.0 (4.08%) | 5409 (-18.62%) | 2225 | 41.14 | 0.96% | 5.4% | 22.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 907.0 (-4.02%) | 6647 (59.85%) | 2285 | 34.38 | 1.18% | 5.06% | 22.59% |
| 2025-11-20 | 945.0 (3.39%) | 4158 (-4.02%) | 1582 | 38.05 | 0.74% | 4.81% | 22.43% |
| 2025-11-19 | 914.0 (-0.76%) | 4332 (-55.58%) | 1471 | 33.96 | 0.77% | 4.6% | 24.02% |
| 2025-11-18 | 921.0 (-7.72%) | 9752 (177.18%) | 3378 | 34.64 | 1.74% | 4.86% | 23.99% |
| 2025-11-17 | 998.0 (1.53%) | 3518 (-32.5%) | 1350 | 38.37 | 0.63% | 4.03% | 22.81% |
| 2025-11-14 | 983.0 (0.31%) | 5212 (72.71%) | 2275 | 43.65 | 0.93% | 4.46% | 23.48% |
| 2025-11-13 | 980.0 (-0.31%) | 3018 (-47.89%) | 1097 | 36.35 | 0.54% | 4.83% | 23.21% |
| 2025-11-12 | 983.0 (0.41%) | 5791 (13.82%) | 2242 | 38.72 | 1.03% | 5.36% | 23.54% |
| 2025-11-11 | 979.0 (-1.9%) | 5088 (-14.31%) | 1949 | 38.31 | 0.91% | 6.28% | 23.41% |
| 2025-11-10 | 998.0 (-0.7%) | 5938 (-18.55%) | 2023 | 34.07 | 1.06% | 7.63% | 23.23% |
| 2025-11-07 | 1005.0 (-4.74%) | 7291 (21.8%) | 2574 | 35.3 | 1.3% | 7.43% | 22.79% |
| 2025-11-06 | 1055.0 (0.96%) | 5986 (-45.32%) | 2380 | 39.76 | 1.07% | 7.91% | 22.07% |
| 2025-11-05 | 1045.0 (-9.13%) | 10947 (-13.28%) | 3707 | 33.86 | 1.95% | 8.16% | 22.13% |
| 2025-11-04 | 1150.0 (6.98%) | 12623 (161.28%) | 6010 | 47.61 | 2.25% | 7.03% | 21.05% |
| 2025-11-03 | 1075.0 (-0.46%) | 4831 (-51.74%) | 1820 | 37.67 | 0.86% | 5.64% | 19.72% |
| 2025-10-31 | 1080.0 (5.88%) | 10011 (35.68%) | 3770 | 37.66 | 1.78% | 5.63% | 19.58% |
| 2025-10-30 | 1020.0 (4.83%) | 7378 (61.1%) | 2426 | 32.88 | 1.32% | 4.87% | 19.01% |
| 2025-10-29 | 973.0 (0.83%) | 4580 (-5.05%) | 1766 | 38.56 | 0.82% | 5.89% | 18.63% |
| 2025-10-28 | 965.0 (0.31%) | 4823 (0.38%) | 1429 | 29.63 | 0.86% | 5.81% | 18.42% |
| 2025-10-27 | 962.0 (3.0%) | 4805 (-16.61%) | 1438 | 29.93 | 0.86% | 5.51% | 18.05% |
| 2025-10-23 | 934.0 (3.32%) | 5763 (-55.89%) | 2603 | 45.17 | 1.03% | 5.95% | 17.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 904.0 (-5.83%) | 13065 (213.51%) | 4543 | 34.77 | 2.33% | 5.59% | 17.9% |
| 2025-10-21 | 960.0 (-1.94%) | 4167 (33.32%) | 1152 | 27.65 | 0.74% | 4.12% | 16.85% |
| 2025-10-20 | 979.0 (2.41%) | 3125 (-57.08%) | 1090 | 34.88 | 0.56% | 4.29% | 16.62% |
| 2025-10-17 | 956.0 (-4.4%) | 7283 (95.28%) | 1946 | 26.72 | 1.3% | 4.46% | 16.6% |
| 2025-10-16 | 1000.0 (-1.96%) | 3729 (-22.71%) | 966 | 25.91 | 0.66% | 3.77% | 15.95% |
| 2025-10-15 | 1020.0 (2.0%) | 4825 (-5.05%) | 1367 | 28.33 | 0.86% | 3.69% | 15.86% |
| 2025-10-14 | 1000.0 (-3.38%) | 5082 (24.4%) | 1396 | 27.47 | 0.91% | 3.96% | 15.73% |
| 2025-10-13 | 1035.0 (-1.43%) | 4085 (18.53%) | 1232 | 30.16 | 0.73% | 3.92% | 16.5% |
| 2025-10-09 | 1050.0 (0.48%) | 3446 (4.86%) | 1225 | 35.55 | 0.61% | 4.11% | 17.06% |
| 2025-10-08 | 1045.0 (1.95%) | 3286 (-47.83%) | 1139 | 34.66 | 0.59% | 4.23% | 17.13% |
| 2025-10-07 | 1025.0 (-7.24%) | 6300 (29.39%) | 1838 | 29.17 | 1.12% | 4.85% | 17.34% |
| 2025-10-03 | 1105.0 (2.79%) | 4868 (-5.85%) | 1421 | 29.19 | 0.87% | 4.67% | 17.01% |
| 2025-10-02 | 1075.0 (3.37%) | 5171 (26.75%) | 2158 | 41.73 | 0.92% | 4.4% | 16.76% |
| 2025-10-01 | 1040.0 (-0.48%) | 4080 (-39.77%) | 1362 | 33.38 | 0.73% | 3.97% | 16.45% |
| 2025-09-30 | 1045.0 (6.2%) | 6773 (27.95%) | 2254 | 33.28 | 1.21% | 3.96% | 16.49% |
| 2025-09-26 | 984.0 (0.82%) | 5294 (57.42%) | 2447 | 46.22 | 0.94% | 3.77% | 16.77% |
| 2025-09-25 | 976.0 (-2.89%) | 3363 (22.85%) | 782 | 23.25 | 0.6% | 4.1% | 16.81% |
| 2025-09-24 | 1005.0 (0.0%) | 2737 (-32.69%) | 1126 | 41.14 | 0.49% | 4.01% | 16.75% |
| 2025-09-23 | 1005.0 (1.62%) | 4067 (-28.43%) | 1654 | 40.67 | 0.72% | 4.06% | 16.8% |
| 2025-09-22 | 989.0 (-2.56%) | 5683 (-20.8%) | 1501 | 26.41 | 1.01% | 3.99% | 17.1% |
| 2025-09-19 | 1015.0 (-6.02%) | 7175 (151.58%) | 2142 | 29.85 | 1.28% | 3.55% | 16.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 1080.0 (1.41%) | 2852 (-5.52%) | 837 | 29.35 | 0.51% | 3.0% | 16.32% |
| 2025-09-17 | 1065.0 (-0.47%) | 3018 (-17.34%) | 1388 | 45.99 | 0.54% | 4.17% | 16.91% |
| 2025-09-16 | 1070.0 (0.0%) | 3652 (14.15%) | 1292 | 35.38 | 0.65% | 4.92% | 17.69% |
| 2025-09-15 | 1070.0 (-3.17%) | 3199 (-21.86%) | 1180 | 36.89 | 0.57% | 4.95% | 17.99% |
| 2025-09-12 | 1105.0 (-1.34%) | 4094 (-56.52%) | 1531 | 37.4 | 0.73% | 5.18% | 18.26% |
| 2025-09-11 | 1120.0 (2.75%) | 9416 (29.88%) | 3940 | 41.84 | 1.68% | 5.24% | 18.06% |
| 2025-09-10 | 1090.0 (6.86%) | 7250 (90.48%) | 2361 | 32.57 | 1.29% | 4.18% | 17.18% |
| 2025-09-09 | 1020.0 (0.0%) | 3806 (-15.17%) | 1503 | 39.49 | 0.68% | 3.5% | 16.62% |
| 2025-09-08 | 1020.0 (0.0%) | 4486 (1.19%) | 1339 | 29.85 | 0.8% | 3.59% | 16.47% |
| 2025-09-05 | 1020.0 (4.62%) | 4434 (26.81%) | 1709 | 38.54 | 0.79% | 4.28% | 16.48% |
| 2025-09-04 | 975.0 (0.52%) | 3496 (2.86%) | 1531 | 43.79 | 0.62% | 4.47% | 17.11% |
| 2025-09-03 | 970.0 (0.73%) | 3399 (-21.62%) | 1315 | 38.69 | 0.61% | 4.39% | 17.94% |
| 2025-09-02 | 963.0 (2.01%) | 4337 (-48.1%) | 1619 | 37.33 | 0.77% | 4.32% | 18.28% |
| 2025-09-01 | 944.0 (-7.0%) | 8356 (51.71%) | 3448 | 41.26 | 1.49% | 4.57% | 18.85% |
| 2025-08-29 | 1015.0 (3.15%) | 5508 (82.95%) | 1787 | 32.44 | 0.98% | 3.85% | 18.03% |
| 2025-08-28 | 984.0 (0.1%) | 3010 (-0.1%) | 1231 | 40.9 | 0.54% | 3.61% | 18.02% |
| 2025-08-27 | 983.0 (0.2%) | 3013 (-47.75%) | 938 | 31.13 | 0.54% | 4.17% | 18.64% |
| 2025-08-26 | 981.0 (1.98%) | 5767 (33.63%) | 2033 | 35.25 | 1.03% | 4.96% | 19.36% |
| 2025-08-25 | 962.0 (2.34%) | 4316 (4.54%) | 1565 | 36.26 | 0.77% | 4.88% | 19.32% |
| 2025-08-22 | 940.0 (-1.05%) | 4128 (-33.27%) | 1566 | 37.94 | 0.74% | 4.95% | 20.0% |
| 2025-08-21 | 950.0 (-0.63%) | 6187 (-16.52%) | 1870 | 30.22 | 1.1% | 4.75% | 19.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 956.0 (-5.81%) | 7411 (39.28%) | 1891 | 25.52 | 1.32% | 4.43% | 19.36% |
| 2025-08-19 | 1015.0 (-6.02%) | 5321 (12.46%) | 1530 | 28.75 | 0.95% | 3.85% | 18.94% |
| 2025-08-18 | 1080.0 (4.35%) | 4732 (58.79%) | 1652 | 34.91 | 0.84% | 3.43% | 18.81% |
| 2025-08-15 | 1035.0 (0.0%) | 2980 (-32.86%) | 1100 | 36.91 | 0.53% | 3.4% | 18.69% |
| 2025-08-14 | 1035.0 (-0.96%) | 4438 (8.09%) | 1541 | 34.72 | 0.79% | 4.29% | 19.11% |
| 2025-08-13 | 1045.0 (2.45%) | 4106 (36.56%) | 1731 | 42.16 | 0.73% | 4.95% | 19.16% |
| 2025-08-12 | 1020.0 (0.0%) | 3006 (-33.73%) | 1187 | 39.49 | 0.54% | 5.16% | 19.15% |
| 2025-08-11 | 1020.0 (3.13%) | 4537 (-43.05%) | 1995 | 43.97 | 0.81% | 5.97% | 19.42% |
| 2025-08-08 | 989.0 (1.44%) | 7966 (-2.3%) | 3757 | 47.16 | 1.42% | 5.83% | 19.48% |
| 2025-08-07 | 975.0 (8.21%) | 8153 (53.53%) | 3675 | 45.08 | 1.45% | 5.38% | 19.21% |
| 2025-08-06 | 901.0 (0.0%) | 5310 (-29.44%) | 2407 | 45.33 | 0.95% | 5.09% | 18.96% |
| 2025-08-05 | 901.0 (1.81%) | 7526 (101.29%) | 3283 | 43.62 | 1.34% | 5.4% | 19.97% |
| 2025-08-04 | 885.0 (0.11%) | 3739 (-31.71%) | 1227 | 32.82 | 0.67% | 5.04% | 19.3% |
| 2025-08-01 | 884.0 (-0.9%) | 5475 (-15.64%) | 1995 | 36.44 | 0.98% | 5.82% | 19.53% |
| 2025-07-31 | 892.0 (5.81%) | 6490 (-7.93%) | 2611 | 40.23 | 1.16% | 5.45% | 19.12% |
| 2025-07-30 | 843.0 (-1.06%) | 7049 (27.09%) | 2332 | 33.08 | 1.26% | 4.89% | 18.74% |
| 2025-07-29 | 852.0 (0.12%) | 5546 (-31.54%) | 1402 | 25.28 | 0.99% | 4.53% | 18.4% |
| 2025-07-28 | 851.0 (7.31%) | 8102 (138.53%) | 2891 | 35.68 | 1.44% | 4.36% | 18.89% |
| 2025-07-25 | 793.0 (2.59%) | 3396 (1.52%) | 728 | 21.44 | 0.61% | 3.64% | 18.01% |
| 2025-07-24 | 773.0 (-0.51%) | 3345 (-33.38%) | 1108 | 33.12 | 0.6% | 3.99% | 17.94% |
| 2025-07-23 | 777.0 (1.04%) | 5022 (9.48%) | 1855 | 36.94 | 0.9% | 4.23% | 17.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 769.0 (-3.03%) | 4587 (12.41%) | 1522 | 33.18 | 0.82% | 4.06% | 17.86% |
| 2025-07-21 | 793.0 (-0.63%) | 4081 (-23.93%) | 1428 | 34.99 | 0.73% | 4.04% | 17.83% |
| 2025-07-18 | 798.0 (4.45%) | 5365 (14.49%) | 1892 | 35.27 | 0.96% | 4.19% | 17.64% |
| 2025-07-17 | 764.0 (-0.65%) | 4686 (15.52%) | 1858 | 39.65 | 0.84% | 4.38% | 17.6% |
| 2025-07-16 | 769.0 (-0.9%) | 4056 (-9.89%) | 1427 | 35.18 | 0.72% | 4.75% | 17.6% |
| 2025-07-15 | 776.0 (1.97%) | 4502 (-8.33%) | 1348 | 29.94 | 0.8% | 5.98% | 17.95% |
| 2025-07-14 | 761.0 (-4.52%) | 4911 (-23.61%) | 1421 | 28.94 | 0.88% | 5.85% | 18.61% |
| 2025-07-11 | 797.0 (-1.97%) | 6429 (-4.99%) | 2420 | 37.64 | 1.15% | 5.88% | 18.24% |
| 2025-07-10 | 813.0 (2.14%) | 6766 (-38.26%) | 2838 | 41.95 | 1.21% | 5.3% | 17.78% |
| 2025-07-09 | 796.0 (4.74%) | 10960 (192.36%) | 4391 | 40.06 | 1.95% | 4.87% | 17.21% |
| 2025-07-08 | 760.0 (2.98%) | 3748 (-26.19%) | 1438 | 38.37 | 0.67% | 3.83% | 16.38% |
| 2025-07-07 | 738.0 (-3.91%) | 5079 (60.97%) | 2175 | 42.82 | 0.91% | 4.64% | 17.29% |
| 2025-07-04 | 768.0 (-1.66%) | 3155 (-27.89%) | 1015 | 32.17 | 0.56% | 4.29% | 17.14% |
| 2025-07-03 | 781.0 (1.69%) | 4376 (-14.26%) | 1782 | 40.72 | 0.78% | 4.27% | 17.24% |
| 2025-07-02 | 768.0 (0.66%) | 5103 (-38.7%) | 2352 | 46.09 | 0.91% | 4.12% | 17.09% |
| 2025-07-01 | 763.0 (4.52%) | 8326 (166.45%) | 3571 | 42.89 | 1.48% | 3.99% | 17.14% |
| 2025-06-30 | 730.0 (-0.27%) | 3124 (3.28%) | 915 | 29.29 | 0.56% | 3.29% | 16.29% |
| 2025-06-27 | 732.0 (-1.48%) | 3025 (-14.87%) | 952 | 31.47 | 0.54% | 3.28% | 16.51% |
| 2025-06-26 | 743.0 (0.0%) | 3554 (-18.92%) | 1375 | 38.69 | 0.63% | 3.65% | 16.97% |
| 2025-06-25 | 743.0 (2.77%) | 4383 (0.08%) | 1382 | 31.53 | 0.78% | 3.86% | 17.16% |
| 2025-06-24 | 723.0 (1.26%) | 4379 (43.0%) | 1610 | 36.77 | 0.78% | 4.15% | 16.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 714.0 (0.14%) | 3062 (-40.15%) | 1226 | 40.04 | 0.55% | 4.83% | 16.73% |
| 2025-06-20 | 713.0 (-0.28%) | 5117 (8.94%) | 1996 | 39.01 | 0.91% | 4.79% | 16.92% |
| 2025-06-19 | 715.0 (-2.05%) | 4697 (-21.75%) | 1139 | 24.25 | 0.84% | 4.56% | 16.83% |
| 2025-06-18 | 730.0 (-2.54%) | 6003 (-26.91%) | 1755 | 29.24 | 1.07% | 4.36% | 17.12% |
| 2025-06-17 | 749.0 (-4.83%) | 8212 (190.39%) | 2681 | 32.65 | 1.46% | 4.41% | 16.62% |
| 2025-06-16 | 787.0 (-1.25%) | 2828 (-26.58%) | 736 | 26.03 | 0.5% | 4.53% | 15.92% |
| 2025-06-13 | 797.0 (0.25%) | 3852 (7.35%) | 1686 | 43.77 | 0.69% | 4.78% | 15.9% |
| 2025-06-12 | 795.0 (-1.24%) | 3588 (-42.88%) | 1169 | 32.58 | 0.64% | 4.75% | 15.99% |
| 2025-06-11 | 805.0 (2.42%) | 6282 (-28.96%) | 2209 | 35.16 | 1.12% | 4.75% | 16.73% |
| 2025-06-10 | 786.0 (6.65%) | 8842 (109.04%) | 2926 | 33.09 | 1.58% | 4.59% | 16.6% |
| 2025-06-09 | 737.0 (1.94%) | 4230 (13.78%) | 1591 | 37.61 | 0.75% | 3.65% | 15.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 2585.0 (6.38%) | 11249 (-48.22%) | 3459 | 30.75 |
| 2026-05-29 | 2430.0 (-1.62%) | 21726 (8.66%) | 7665 | 35.28 |
| 2026-05-22 | 2470.0 (-1.4%) | 19993 (-40.72%) | 7345 | 36.74 |
| 2026-05-15 | 2505.0 (5.47%) | 33726 (16.71%) | 10562 | 31.32 |
| 2026-05-08 | 2375.0 (4.17%) | 28897 (49.89%) | 11161 | 38.62 |
| 2026-04-30 | 2280.0 (6.54%) | 19279 (-28.31%) | 7743 | 40.16 |
| 2026-04-24 | 2140.0 (3.38%) | 26894 (24.56%) | 10353 | 38.5 |
| 2026-04-17 | 2070.0 (12.81%) | 21591 (21.74%) | 8427 | 39.03 |
| 2026-04-10 | 1835.0 (15.41%) | 17735 (0.82%) | 4745 | 26.76 |
| 2026-04-02 | 1590.0 (-3.93%) | 17590 (-33.21%) | 6254 | 35.55 |
| 2026-03-27 | 1655.0 (2.8%) | 26335 (-10.49%) | 11707 | 44.45 |
| 2026-03-20 | 1610.0 (13.38%) | 29422 (13.32%) | 11161 | 37.93 |
| 2026-03-13 | 1420.0 (-3.07%) | 25962 (4.39%) | 10964 | 42.23 |
| 2026-03-06 | 1465.0 (4.64%) | 24871 (13.99%) | 10267 | 41.28 |
| 2026-02-26 | 1400.0 (-3.45%) | 21819 (-14.13%) | 8045 | 36.87 |
| 2026-02-11 | 1450.0 (21.85%) | 25408 (11.41%) | 10857 | 42.73 |
| 2026-02-06 | 1190.0 (6.73%) | 22806 (8.13%) | 9204 | 40.36 |
| 2026-01-30 | 1115.0 (-5.11%) | 21090 (-10.74%) | 7879 | 37.36 |
| 2026-01-23 | 1175.0 (-4.47%) | 23628 (4.37%) | 8081 | 34.2 |
| 2026-01-16 | 1230.0 (1.23%) | 22639 (-31.36%) | 7953 | 35.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 1215.0 (6.11%) | 32984 (700.53%) | 12929 | 39.2 |
| 2026-01-02 | 1145.0 (-5.76%) | 4120 (-72.33%) | 1525 | 37.01 |
| 2025-12-26 | 1215.0 (3.4%) | 14890 (-57.24%) | 6796 | 45.64 |
| 2025-12-19 | 1175.0 (1.73%) | 34821 (-29.29%) | 15011 | 43.11 |
| 2025-12-12 | 1155.0 (16.67%) | 49244 (63.99%) | 19126 | 38.84 |
| 2025-12-05 | 990.0 (-3.41%) | 30029 (8.64%) | 11353 | 37.81 |
| 2025-11-28 | 1025.0 (13.01%) | 27640 (-2.7%) | 11869 | 42.94 |
| 2025-11-21 | 907.0 (-7.73%) | 28408 (13.41%) | 10066 | 35.43 |
| 2025-11-14 | 983.0 (-2.19%) | 25049 (-39.9%) | 9586 | 38.27 |
| 2025-11-07 | 1005.0 (-6.94%) | 41679 (31.9%) | 16491 | 39.57 |
| 2025-10-31 | 1080.0 (15.63%) | 31600 (20.97%) | 10829 | 34.27 |
| 2025-10-23 | 934.0 (-2.3%) | 26121 (4.46%) | 9388 | 35.94 |
| 2025-10-17 | 956.0 (-8.95%) | 25006 (91.86%) | 6907 | 27.62 |
| 2025-10-09 | 1050.0 (-4.98%) | 13033 (-37.62%) | 4202 | 32.24 |
| 2025-10-03 | 1105.0 (12.3%) | 20894 (-1.19%) | 7195 | 34.44 |
| 2025-09-26 | 984.0 (-3.05%) | 21145 (6.27%) | 7510 | 35.52 |
| 2025-09-19 | 1015.0 (-8.14%) | 19898 (-31.51%) | 6839 | 34.37 |
| 2025-09-12 | 1105.0 (8.33%) | 29054 (20.94%) | 10674 | 36.74 |
| 2025-09-05 | 1020.0 (0.49%) | 24023 (11.13%) | 9622 | 40.05 |
| 2025-08-29 | 1015.0 (7.98%) | 21617 (-22.19%) | 7554 | 34.94 |
| 2025-08-22 | 940.0 (-9.18%) | 27781 (45.69%) | 8509 | 30.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 1035.0 (4.65%) | 19068 (-41.68%) | 7554 | 39.62 |
| 2025-08-08 | 989.0 (11.88%) | 32697 (0.1%) | 14349 | 43.88 |
| 2025-08-01 | 884.0 (11.48%) | 32664 (59.85%) | 11231 | 34.38 |
| 2025-07-25 | 793.0 (-0.63%) | 20434 (-13.13%) | 6641 | 32.5 |
| 2025-07-18 | 798.0 (0.13%) | 23522 (-28.69%) | 7946 | 33.78 |
| 2025-07-11 | 797.0 (3.78%) | 32984 (36.94%) | 13262 | 40.21 |
| 2025-07-04 | 768.0 (4.92%) | 24086 (30.86%) | 9635 | 40.0 |
| 2025-06-27 | 732.0 (2.66%) | 18406 (-31.47%) | 6545 | 35.56 |
| 2025-06-20 | 713.0 (-10.54%) | 26858 (0.24%) | 8307 | 30.93 |
| 2025-06-13 | 797.0 (10.24%) | 26795 (30.22%) | 9581 | 35.76 |
| 2025-06-06 | 723.0 (-2.95%) | 20577 (24.26%) | 7435 | 36.13 |
| 2025-05-29 | 745.0 (2.62%) | 16559 (-26.54%) | 6316 | 38.14 |
| 2025-05-23 | 726.0 (1.4%) | 22543 (-12.19%) | 8663 | 38.43 |
| 2025-05-16 | 716.0 (7.51%) | 25673 (-31.57%) | 8827 | 34.38 |
| 2025-05-09 | 666.0 (7.25%) | 37520 (54.69%) | 18707 | 49.86 |
| 2025-05-02 | 621.0 (12.5%) | 24255 (11.35%) | 8478 | 34.95 |
| 2025-04-25 | 552.0 (5.14%) | 21783 (-7.87%) | 7984 | 36.65 |
| 2025-04-18 | 525.0 (3.14%) | 23643 (-25.57%) | 8672 | 36.68 |
| 2025-04-11 | 509.0 (-13.58%) | 31765 (185.49%) | 8040 | 25.31 |
| 2025-04-02 | 589.0 (-3.44%) | 11126 (-35.97%) | 3929 | 35.31 |
| 2025-03-28 | 610.0 (-7.99%) | 17378 (-12.49%) | 7157 | 41.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 663.0 (3.76%) | 19858 (-36.83%) | 6655 | 33.51 |
| 2025-03-14 | 639.0 (-3.47%) | 31437 (-12.42%) | 11862 | 37.73 |
| 2025-03-07 | 662.0 (-1.63%) | 35894 (13.41%) | 12469 | 34.74 |
| 2025-02-27 | 673.0 (-6.66%) | 31649 (-20.74%) | 10908 | 34.47 |
| 2025-02-21 | 721.0 (-0.55%) | 39928 (49.95%) | 13500 | 33.81 |
| 2025-02-14 | 725.0 (-6.33%) | 26627 (-16.68%) | 9274 | 34.83 |
| 2025-02-07 | 774.0 (1.44%) | 31958 (152.47%) | 11953 | 37.4 |
| 2025-01-22 | 763.0 (3.95%) | 12658 (-51.91%) | 5391 | 42.59 |
| 2025-01-17 | 734.0 (0.69%) | 26322 (-28.07%) | 10778 | 40.95 |
| 2025-01-10 | 729.0 (-4.83%) | 36593 (99.88%) | 16124 | 44.06 |
| 2025-01-03 | 766.0 (-0.91%) | 18308 (261.27%) | 7574 | 41.37 |
| 2024-12-31 | 773.0 (-0.51%) | 5067 (-69.96%) | 2408 | 47.52 |
| 2024-12-27 | 777.0 (2.64%) | 16868 (-52.29%) | 8179 | 48.49 |
| 2024-12-20 | 757.0 (1.47%) | 35358 (-18.15%) | 14355 | 40.6 |
| 2024-12-13 | 746.0 (5.82%) | 43201 (3.41%) | 17260 | 39.95 |
| 2024-12-06 | 705.0 (7.31%) | 41775 (54.89%) | 16107 | 38.56 |
| 2024-11-29 | 657.0 (2.66%) | 26971 (28.36%) | 9769 | 36.22 |
| 2024-11-22 | 640.0 (6.67%) | 21011 (-7.4%) | 6929 | 32.98 |
| 2024-11-15 | 600.0 (2.74%) | 22690 (-12.87%) | 8446 | 37.22 |
| 2024-11-08 | 584.0 (5.61%) | 26041 (45.78%) | 7931 | 30.46 |
| 2024-11-01 | 553.0 (-7.21%) | 17863 (-1.21%) | 5622 | 31.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 596.0 (4.75%) | 18083 (9.73%) | 5409 | 29.91 |
| 2024-10-18 | 569.0 (5.96%) | 16480 (-9.1%) | 5528 | 33.54 |
| 2024-10-11 | 537.0 (9.15%) | 18130 (69.17%) | 5779 | 31.88 |
| 2024-10-04 | 492.0 (-9.23%) | 10717 (-57.06%) | 2686 | 25.06 |
| 2024-09-27 | 542.0 (-0.55%) | 24962 (99.93%) | 6231 | 24.96 |
| 2024-09-20 | 545.0 (3.61%) | 12485 (12.62%) | 3886 | 31.13 |
| 2024-09-13 | 526.0 (1.15%) | 11086 (-29.42%) | 3588 | 32.37 |
| 2024-09-06 | 520.0 (2.36%) | 15708 (106.56%) | 5377 | 34.23 |
| 2024-08-30 | 508.0 (-1.36%) | 7604 (11.31%) | 2276 | 29.93 |
| 2024-08-23 | 515.0 (0.0%) | 6832 (-36.66%) | 2102 | 30.77 |
| 2024-08-16 | 515.0 (4.46%) | 10786 (-42.01%) | 3077 | 28.53 |
| 2024-08-09 | 493.0 (-0.6%) | 18601 (61.96%) | 6752 | 36.3 |
| 2024-08-02 | 496.0 (-2.94%) | 11484 (0.34%) | 2858 | 24.89 |
| 2024-07-26 | 511.0 (-1.92%) | 11446 (-29.61%) | 4073 | 35.58 |
| 2024-07-19 | 521.0 (-8.76%) | 16262 (40.16%) | 4865 | 29.92 |
| 2024-07-12 | 571.0 (2.51%) | 11602 (7.23%) | 2893 | 24.94 |
| 2024-07-05 | 557.0 (0.36%) | 10820 (7.84%) | 3705 | 34.24 |
| 2024-06-28 | 555.0 (0.0%) | 10033 (-0.46%) | 2692 | 26.83 |
| 2024-06-21 | 555.0 (-0.18%) | 10079 (-42.39%) | 2896 | 28.73 |
| 2024-06-14 | 556.0 (4.51%) | 17497 (-29.64%) | 4925 | 28.15 |
| 2024-06-07 | 532.0 (5.56%) | 24869 (14.09%) | 7952 | 31.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 504.0 (-1.56%) | 21797 (37.67%) | 6247 | 28.66 |
| 2024-05-24 | 512.0 (2.5%) | 15833 (-29.36%) | 4250 | 26.84 |
| 2024-05-17 | 499.5 (8.23%) | 22413 (9.24%) | 7586 | 33.85 |
| 2024-05-10 | 461.5 (4.29%) | 20518 (-21.59%) | 6901 | 33.63 |
| 2024-05-03 | 442.5 (3.39%) | 26166 (22.03%) | 8562 | 32.72 |
| 2024-04-26 | 428.0 (6.73%) | 21443 (-2.69%) | 6012 | 28.04 |
| 2024-04-19 | 401.0 (-12.06%) | 22035 (26.46%) | 7341 | 33.32 |
| 2024-04-12 | 456.0 (-1.08%) | 17424 (148.94%) | 3025 | 17.36 |
| 2024-04-03 | 461.0 (-0.43%) | 6999 (-45.95%) | 2195 | 31.36 |
| 2024-03-29 | 463.0 (-3.74%) | 12949 (-58.35%) | 3925 | 30.31 |
| 2024-03-22 | 481.0 (5.95%) | 31088 (2.04%) | 7822 | 25.16 |
| 2024-03-15 | 454.0 (-7.54%) | 30467 (43.2%) | 8373 | 27.48 |
| 2024-03-08 | 491.0 (-2.58%) | 21276 (2.5%) | 5240 | 24.63 |
| 2024-03-01 | 504.0 (-5.26%) | 20757 (18.48%) | 4866 | 23.44 |
| 2024-02-23 | 532.0 (-4.66%) | 17519 (9.57%) | 4252 | 24.27 |
| 2024-02-16 | 558.0 (1.82%) | 15989 (462.81%) | 5194 | 32.48 |
| 2024-02-05 | 548.0 (-2.49%) | 2841 (-76.81%) | 759 | 26.72 |
| 2024-02-02 | 562.0 (10.2%) | 12251 (6.26%) | 3300 | 26.94 |
| 2024-01-26 | 510.0 (-1.35%) | 11529 (15.16%) | 2748 | 23.84 |
| 2024-01-19 | 517.0 (1.37%) | 10012 (-22.74%) | 2594 | 25.91 |
| 2024-01-12 | 510.0 (4.83%) | 12959 (15.08%) | 3943 | 30.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 486.5 (-6.98%) | 11261 (4.92%) | 2763 | 24.54 |
| 2023-12-29 | 523.0 (6.84%) | 10733 (-45.52%) | 2795 | 26.04 |
| 2023-12-22 | 489.5 (-3.26%) | 19700 (-4.12%) | 6093 | 30.93 |
| 2023-12-15 | 506.0 (-4.89%) | 20546 (60.69%) | 6363 | 30.97 |
| 2023-12-08 | 532.0 (-0.75%) | 12786 (-11.12%) | 3654 | 28.58 |
| 2023-12-01 | 536.0 (-0.74%) | 14386 (-9.86%) | 4742 | 32.96 |
| 2023-11-24 | 540.0 (1.5%) | 15960 (-16.57%) | 7154 | 44.82 |
| 2023-11-17 | 532.0 (-2.39%) | 19131 (59.0%) | 6868 | 35.9 |
| 2023-11-10 | 545.0 (1.68%) | 12031 (-32.83%) | 4851 | 40.32 |
| 2023-11-03 | 536.0 (4.89%) | 17913 (26.92%) | 7742 | 43.22 |
| 2023-10-27 | 511.0 (0.79%) | 14113 (-40.57%) | 5806 | 41.14 |
| 2023-10-20 | 507.0 (-6.97%) | 23749 (56.74%) | 8897 | 37.46 |
| 2023-10-13 | 545.0 (4.41%) | 15152 (-33.31%) | 6566 | 43.33 |
| 2023-10-06 | 522.0 (5.88%) | 22720 (20.64%) | 10068 | 44.31 |
| 2023-09-28 | 493.0 (6.36%) | 18832 (-39.3%) | 7544 | 40.06 |
| 2023-09-22 | 463.5 (-7.85%) | 31026 (0.33%) | 11052 | 35.62 |
| 2023-09-15 | 503.0 (9.23%) | 30924 (132.29%) | 8524 | 27.56 |
| 2023-09-08 | 460.5 (-2.02%) | 13312 (-24.22%) | 4701 | 35.31 |
| 2023-09-01 | 470.0 (-0.42%) | 17566 (-58.29%) | 7625 | 43.41 |
| 2023-08-25 | 472.0 (14.7%) | 42118 (99.37%) | 18721 | 44.45 |
| 2023-08-18 | 411.5 (7.16%) | 21125 (40.31%) | 8430 | 39.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 384.0 (4.07%) | 15056 (-26.22%) | 5578 | 37.05 |
| 2023-08-04 | 369.0 (-5.38%) | 20408 (34.3%) | 6093 | 29.86 |
| 2023-07-28 | 390.0 (0.26%) | 15196 (5.06%) | 6560 | 43.17 |
| 2023-07-21 | 389.0 (-3.47%) | 14463 (-33.74%) | 4766 | 32.95 |
| 2023-07-14 | 403.0 (14.81%) | 21828 (26.55%) | 9132 | 41.84 |
| 2023-07-07 | 351.0 (0.57%) | 17248 (28.72%) | 6289 | 36.46 |
| 2023-06-30 | 349.0 (-2.51%) | 13400 (75.06%) | 4553 | 33.98 |
| 2023-06-21 | 358.0 (-1.38%) | 7654 (-66.53%) | 1933 | 25.25 |
| 2023-06-16 | 363.0 (5.83%) | 22868 (2.35%) | 7039 | 30.78 |
| 2023-06-09 | 343.0 (0.0%) | 22342 (-57.5%) | 6148 | 27.52 |
| 2023-06-02 | 343.0 (5.54%) | 52569 (149.58%) | 18827 | 35.81 |
| 2023-05-26 | 325.0 (11.68%) | 21062 (81.0%) | 6169 | 29.29 |
| 2023-05-19 | 291.0 (1.04%) | 11636 (4.11%) | 3318 | 28.51 |
| 2023-05-12 | 288.0 (-0.17%) | 11176 (-14.48%) | 2884 | 25.81 |
| 2023-05-05 | 288.5 (-3.51%) | 13069 (-4.49%) | 4179 | 31.98 |
| 2023-04-28 | 299.0 (1.18%) | 13683 (-10.99%) | 4391 | 32.09 |
| 2023-04-21 | 295.5 (-6.34%) | 15373 (-16.31%) | 4714 | 30.66 |
| 2023-04-14 | 315.5 (2.1%) | 18369 (61.24%) | 2431 | 13.23 |
| 2023-04-07 | 309.0 (-3.13%) | 11392 (-42.96%) | 3599 | 31.59 |
| 2023-03-31 | 319.0 (1.11%) | 19972 (9.18%) | 4883 | 24.45 |
| 2023-03-24 | 315.5 (7.13%) | 18292 (-20.57%) | 6136 | 33.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 294.5 (-1.17%) | 23029 (-3.48%) | 6566 | 28.51 |
| 2023-03-10 | 298.0 (4.38%) | 23858 (197.44%) | 8114 | 34.01 |
| 2023-03-03 | 285.5 (0.88%) | 8021 (-44.51%) | 2148 | 26.78 |
| 2023-02-24 | 283.0 (0.0%) | 14454 (-8.75%) | 4272 | 29.56 |
| 2023-02-17 | 283.0 (3.47%) | 15840 (-23.44%) | 4628 | 29.22 |
| 2023-02-10 | 273.5 (6.63%) | 20691 (-11.05%) | 7103 | 34.33 |
| 2023-02-03 | 256.5 (1.58%) | 23261 (514.21%) | 6028 | 25.91 |
| 2023-01-17 | 252.5 (3.91%) | 3787 (-78.3%) | 802 | 21.18 |
| 2023-01-13 | 243.0 (-4.89%) | 17450 (62.82%) | 6425 | 36.82 |
| 2023-01-06 | 255.5 (8.96%) | 10717 (37.42%) | 3557 | 33.19 |
| 2022-12-30 | 234.5 (-1.26%) | 7799 (-19.26%) | 2510 | 32.18 |
| 2022-12-23 | 237.5 (-6.86%) | 9659 (-9.16%) | 2945 | 30.49 |
| 2022-12-16 | 255.0 (1.8%) | 10633 (-38.94%) | 3086 | 29.02 |
| 2022-12-09 | 250.5 (-3.28%) | 17416 (25.94%) | 5667 | 32.54 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。