| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 768.0 (-1.66%) | 3155 (-27.89%) | 1015 | 32.17 | 0.56% | 4.29% | 17.14% |
| 2025-07-03 | 781.0 (1.69%) | 4376 (-14.26%) | 1782 | 40.72 | 0.78% | 4.27% | 17.24% |
| 2025-07-02 | 768.0 (0.66%) | 5103 (-38.7%) | 2352 | 46.09 | 0.91% | 4.12% | 17.09% |
| 2025-07-01 | 763.0 (4.52%) | 8326 (166.45%) | 3571 | 42.89 | 1.48% | 3.99% | 17.14% |
| 2025-06-30 | 730.0 (-0.27%) | 3124 (3.28%) | 915 | 29.29 | 0.56% | 3.29% | 16.29% |
| 2025-06-27 | 732.0 (-1.48%) | 3025 (-14.87%) | 952 | 31.47 | 0.54% | 3.28% | 16.51% |
| 2025-06-26 | 743.0 (0.0%) | 3554 (-18.92%) | 1375 | 38.69 | 0.63% | 3.65% | 16.97% |
| 2025-06-25 | 743.0 (2.77%) | 4383 (0.08%) | 1382 | 31.53 | 0.78% | 3.86% | 17.16% |
| 2025-06-24 | 723.0 (1.26%) | 4379 (43.0%) | 1610 | 36.77 | 0.78% | 4.15% | 16.88% |
| 2025-06-23 | 714.0 (0.14%) | 3062 (-40.15%) | 1226 | 40.04 | 0.55% | 4.83% | 16.73% |
| 2025-06-20 | 713.0 (-0.28%) | 5117 (8.94%) | 1996 | 39.01 | 0.91% | 4.79% | 16.92% |
| 2025-06-19 | 715.0 (-2.05%) | 4697 (-21.75%) | 1139 | 24.25 | 0.84% | 4.56% | 16.83% |
| 2025-06-18 | 730.0 (-2.54%) | 6003 (-26.91%) | 1755 | 29.24 | 1.07% | 4.36% | 17.12% |
| 2025-06-17 | 749.0 (-4.83%) | 8212 (190.39%) | 2681 | 32.65 | 1.46% | 4.41% | 16.62% |
| 2025-06-16 | 787.0 (-1.25%) | 2828 (-26.58%) | 736 | 26.03 | 0.5% | 4.53% | 15.92% |
| 2025-06-13 | 797.0 (0.25%) | 3852 (7.35%) | 1686 | 43.77 | 0.69% | 4.78% | 15.9% |
| 2025-06-12 | 795.0 (-1.24%) | 3588 (-42.88%) | 1169 | 32.58 | 0.64% | 4.75% | 15.99% |
| 2025-06-11 | 805.0 (2.42%) | 6282 (-28.96%) | 2209 | 35.16 | 1.12% | 4.75% | 16.73% |
| 2025-06-10 | 786.0 (6.65%) | 8842 (109.04%) | 2926 | 33.09 | 1.58% | 4.59% | 16.6% |
| 2025-06-09 | 737.0 (1.94%) | 4230 (13.78%) | 1591 | 37.61 | 0.75% | 3.65% | 15.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 723.0 (-1.36%) | 3717 (3.99%) | 1457 | 39.2 | 0.66% | 3.67% | 17.79% |
| 2025-06-05 | 733.0 (0.0%) | 3575 (-33.72%) | 948 | 26.52 | 0.64% | 4.01% | 17.92% |
| 2025-06-04 | 733.0 (1.24%) | 5394 (52.3%) | 2180 | 40.42 | 0.96% | 4.19% | 18.46% |
| 2025-06-03 | 724.0 (-0.14%) | 3541 (-18.54%) | 1287 | 36.35 | 0.63% | 3.73% | 18.75% |
| 2025-06-02 | 725.0 (-2.68%) | 4347 (-22.65%) | 1563 | 35.96 | 0.77% | 3.73% | 19.01% |
| 2025-05-29 | 745.0 (1.22%) | 5620 (22.06%) | 1550 | 27.58 | 1.0% | 3.69% | 19.73% |
| 2025-05-28 | 736.0 (2.08%) | 4604 (62.72%) | 2279 | 49.5 | 0.82% | 3.51% | 19.51% |
| 2025-05-27 | 721.0 (-0.83%) | 2829 (-19.25%) | 982 | 34.71 | 0.5% | 3.82% | 19.91% |
| 2025-05-26 | 727.0 (0.14%) | 3504 (-15.52%) | 1505 | 42.95 | 0.62% | 3.88% | 20.23% |
| 2025-05-23 | 726.0 (-2.29%) | 4147 (-9.75%) | 1720 | 41.48 | 0.74% | 4.02% | 21.01% |
| 2025-05-22 | 743.0 (1.09%) | 4595 (-27.65%) | 1781 | 38.76 | 0.82% | 3.76% | 20.86% |
| 2025-05-21 | 735.0 (4.4%) | 6352 (98.98%) | 2738 | 43.1 | 1.13% | 3.73% | 20.72% |
| 2025-05-20 | 704.0 (-0.14%) | 3192 (-24.97%) | 1373 | 43.01 | 0.57% | 3.97% | 20.36% |
| 2025-05-19 | 705.0 (-1.54%) | 4254 (56.52%) | 1051 | 24.71 | 0.76% | 4.39% | 20.23% |
| 2025-05-16 | 716.0 (-1.1%) | 2718 (-38.18%) | 876 | 32.23 | 0.48% | 4.58% | 19.8% |
| 2025-05-15 | 724.0 (0.84%) | 4397 (-43.09%) | 1415 | 32.18 | 0.78% | 6.67% | 19.97% |
| 2025-05-14 | 718.0 (5.43%) | 7726 (39.48%) | 2480 | 32.1 | 1.38% | 6.68% | 19.97% |
| 2025-05-13 | 681.0 (1.04%) | 5539 (4.69%) | 2060 | 37.19 | 0.99% | 6.48% | 19.44% |
| 2025-05-12 | 674.0 (1.2%) | 5291 (-63.43%) | 1996 | 37.72 | 0.94% | 6.74% | 20.05% |
| 2025-05-09 | 666.0 (2.78%) | 14469 (226.75%) | 8529 | 58.95 | 2.58% | 6.69% | 21.11% |
| 2025-05-08 | 648.0 (2.53%) | 4428 (-32.98%) | 1705 | 38.5 | 0.79% | 5.61% | 18.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 632.0 (-0.94%) | 6607 (-5.95%) | 3074 | 46.53 | 1.18% | 5.6% | 19.96% |
| 2025-05-06 | 638.0 (4.25%) | 7025 (40.82%) | 3323 | 47.3 | 1.25% | 5.64% | 20.1% |
| 2025-05-05 | 612.0 (-1.45%) | 4989 (-40.82%) | 2076 | 41.61 | 0.89% | 5.21% | 18.97% |
| 2025-05-02 | 621.0 (4.55%) | 8430 (93.25%) | 3216 | 38.15 | 1.5% | 5.73% | 18.67% |
| 2025-04-30 | 594.0 (-0.67%) | 4362 (-36.2%) | 1093 | 25.06 | 0.78% | 4.82% | 17.61% |
| 2025-04-29 | 598.0 (7.75%) | 6837 (47.83%) | 2700 | 39.49 | 1.22% | 4.72% | 17.78% |
| 2025-04-28 | 555.0 (0.54%) | 4625 (-41.52%) | 1469 | 31.76 | 0.82% | 4.27% | 17.41% |
| 2025-04-25 | 552.0 (6.98%) | 7909 (140.9%) | 2267 | 28.66 | 1.41% | 3.88% | 17.61% |
| 2025-04-24 | 516.0 (1.78%) | 3283 (-14.21%) | 1407 | 42.86 | 0.59% | 2.81% | 16.54% |
| 2025-04-23 | 507.0 (4.75%) | 3826 (-10.92%) | 1557 | 40.7 | 0.68% | 2.87% | 16.48% |
| 2025-04-22 | 484.0 (-4.35%) | 4295 (74.0%) | 1693 | 39.42 | 0.77% | 2.98% | 16.16% |
| 2025-04-21 | 506.0 (-3.62%) | 2468 (32.24%) | 1060 | 42.95 | 0.44% | 3.06% | 16.22% |
| 2025-04-18 | 525.0 (0.38%) | 1866 (-48.83%) | 812 | 43.52 | 0.33% | 4.21% | 16.46% |
| 2025-04-17 | 523.0 (0.38%) | 3648 (-17.76%) | 1393 | 38.19 | 0.65% | 5.88% | 16.77% |
| 2025-04-16 | 521.0 (-4.58%) | 4435 (-6.3%) | 1741 | 39.26 | 0.79% | 5.38% | 16.81% |
| 2025-04-15 | 546.0 (4.0%) | 4733 (-47.16%) | 1876 | 39.64 | 0.84% | 6.66% | 16.72% |
| 2025-04-14 | 525.0 (3.14%) | 8958 (-20.25%) | 2850 | 31.82 | 1.6% | 7.14% | 17.5% |
| 2025-04-11 | 509.0 (6.37%) | 11233 (1255.37%) | 3541 | 31.52 | 2.0% | 5.66% | 16.92% |
| 2025-04-10 | 478.5 (10.0%) | 828 (-92.85%) | 0 | 0.0 | 0.15% | 4.25% | 15.62% |
| 2025-04-09 | 435.0 (-9.0%) | 11599 (55.85%) | 2945 | 25.39 | 2.07% | 4.54% | 16.44% |
| 2025-04-08 | 478.0 (-9.98%) | 7442 (1026.61%) | 1554 | 20.88 | 1.33% | 3.43% | 15.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 531.0 (-9.85%) | 660 (-80.07%) | 0 | 0.0 | 0.12% | 2.95% | 15.95% |
| 2025-04-02 | 589.0 (0.0%) | 3315 (33.89%) | 1307 | 39.43 | 0.59% | 3.85% | 17.07% |
| 2025-04-01 | 589.0 (2.26%) | 2476 (-53.59%) | 943 | 38.09 | 0.44% | 3.6% | 17.34% |
| 2025-03-31 | 576.0 (-5.57%) | 5335 (12.33%) | 1679 | 31.47 | 0.95% | 3.69% | 18.27% |
| 2025-03-28 | 610.0 (-3.79%) | 4749 (-17.24%) | 1795 | 37.8 | 0.85% | 3.1% | 18.64% |
| 2025-03-27 | 634.0 (-3.21%) | 5739 (200.8%) | 2889 | 50.34 | 1.02% | 3.08% | 19.27% |
| 2025-03-26 | 655.0 (-0.61%) | 1907 (-35.33%) | 807 | 42.32 | 0.34% | 2.73% | 19.15% |
| 2025-03-25 | 659.0 (2.49%) | 2950 (45.22%) | 812 | 27.53 | 0.53% | 3.04% | 20.24% |
| 2025-03-24 | 643.0 (-3.02%) | 2031 (-56.18%) | 854 | 42.05 | 0.36% | 3.2% | 21.54% |
| 2025-03-21 | 663.0 (3.27%) | 4636 (22.21%) | 1645 | 35.48 | 0.83% | 3.54% | 22.93% |
| 2025-03-20 | 642.0 (-0.31%) | 3793 (4.32%) | 1218 | 32.11 | 0.68% | 4.34% | 23.51% |
| 2025-03-19 | 644.0 (-3.45%) | 3636 (-6.13%) | 1142 | 31.41 | 0.65% | 4.68% | 25.35% |
| 2025-03-18 | 667.0 (2.14%) | 3873 (-1.14%) | 1325 | 34.21 | 0.69% | 4.73% | 25.23% |
| 2025-03-17 | 653.0 (2.19%) | 3918 (-57.05%) | 1325 | 33.82 | 0.7% | 5.01% | 25.45% |
| 2025-03-14 | 639.0 (-1.69%) | 9123 (60.59%) | 4685 | 51.35 | 1.63% | 5.6% | 25.57% |
| 2025-03-13 | 650.0 (1.72%) | 5680 (43.72%) | 2213 | 38.96 | 1.01% | 5.59% | 25.03% |
| 2025-03-12 | 639.0 (0.79%) | 3952 (-27.1%) | 1399 | 35.4 | 0.7% | 5.81% | 25.18% |
| 2025-03-11 | 634.0 (-2.31%) | 5422 (-25.3%) | 1853 | 34.18 | 0.97% | 5.97% | 25.34% |
| 2025-03-10 | 649.0 (-1.96%) | 7258 (-19.6%) | 1712 | 23.59 | 1.29% | 6.38% | 25.19% |
| 2025-03-07 | 662.0 (-4.75%) | 9028 (30.35%) | 2900 | 32.12 | 1.61% | 6.4% | 24.8% |
| 2025-03-06 | 695.0 (1.16%) | 6926 (42.35%) | 2808 | 40.54 | 1.23% | 6.27% | 24.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 687.0 (0.88%) | 4865 (-36.79%) | 1610 | 33.09 | 0.87% | 5.94% | 23.68% |
| 2025-03-04 | 681.0 (3.81%) | 7697 (4.34%) | 3134 | 40.72 | 1.37% | 6.5% | 24.12% |
| 2025-03-03 | 656.0 (-2.53%) | 7377 (-11.02%) | 2017 | 27.34 | 1.31% | 6.96% | 24.51% |
| 2025-02-27 | 673.0 (-3.17%) | 8291 (62.39%) | 2447 | 29.51 | 1.48% | 7.39% | 24.4% |
| 2025-02-26 | 695.0 (2.21%) | 5105 (-36.22%) | 1542 | 30.21 | 0.91% | 7.32% | 23.54% |
| 2025-02-25 | 680.0 (-3.55%) | 8004 (-21.89%) | 2554 | 31.91 | 1.43% | 8.93% | 23.07% |
| 2025-02-24 | 705.0 (-2.22%) | 10247 (4.35%) | 4365 | 42.6 | 1.83% | 8.03% | 22.16% |
| 2025-02-21 | 721.0 (2.12%) | 9820 (24.65%) | 3453 | 35.16 | 1.75% | 7.12% | 21.13% |
| 2025-02-20 | 706.0 (-0.98%) | 7878 (-44.25%) | 2603 | 33.04 | 1.4% | 6.18% | 20.13% |
| 2025-02-19 | 713.0 (-5.94%) | 14131 (373.61%) | 4550 | 32.2 | 2.52% | 5.86% | 19.9% |
| 2025-02-18 | 758.0 (0.0%) | 2983 (-41.66%) | 1227 | 41.13 | 0.53% | 4.51% | 18.83% |
| 2025-02-17 | 758.0 (4.55%) | 5114 (11.43%) | 1667 | 32.6 | 0.91% | 4.84% | 19.48% |
| 2025-02-14 | 725.0 (0.0%) | 4589 (-24.52%) | 1804 | 39.31 | 0.82% | 4.75% | 19.46% |
| 2025-02-13 | 725.0 (-0.96%) | 6080 (-6.83%) | 1943 | 31.96 | 1.08% | 4.83% | 21.56% |
| 2025-02-12 | 732.0 (-5.3%) | 6525 (34.71%) | 1957 | 29.99 | 1.16% | 4.6% | 21.21% |
| 2025-02-11 | 773.0 (2.38%) | 4844 (5.59%) | 1743 | 35.98 | 0.86% | 4.31% | 20.85% |
| 2025-02-10 | 755.0 (-2.45%) | 4587 (-9.32%) | 1827 | 39.83 | 0.82% | 4.75% | 20.76% |
| 2025-02-07 | 774.0 (1.98%) | 5059 (6.17%) | 2173 | 42.95 | 0.9% | 5.7% | 20.88% |
| 2025-02-06 | 759.0 (0.0%) | 4765 (-2.74%) | 1730 | 36.31 | 0.85% | 6.0% | 20.6% |
| 2025-02-05 | 759.0 (3.41%) | 4899 (-33.1%) | 1947 | 39.74 | 0.87% | 5.77% | 20.03% |
| 2025-02-04 | 734.0 (2.8%) | 7324 (-26.08%) | 2629 | 35.9 | 1.31% | 5.33% | 19.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 714.0 (-6.42%) | 9908 (46.91%) | 3474 | 35.06 | 1.77% | 4.55% | 18.94% |
| 2025-01-22 | 763.0 (2.69%) | 6744 (94.33%) | 2842 | 42.14 | 1.2% | 3.58% | 17.69% |
| 2025-01-21 | 743.0 (0.95%) | 3470 (42.05%) | 1504 | 43.34 | 0.62% | 3.12% | 17.22% |
| 2025-01-20 | 736.0 (0.27%) | 2443 (-16.77%) | 1045 | 42.78 | 0.44% | 3.68% | 17.27% |
| 2025-01-17 | 734.0 (0.41%) | 2935 (-34.43%) | 1435 | 48.89 | 0.52% | 4.69% | 18.76% |
| 2025-01-16 | 731.0 (0.97%) | 4476 (6.67%) | 2042 | 45.62 | 0.8% | 5.34% | 19.42% |
| 2025-01-15 | 724.0 (-1.76%) | 4196 (-36.27%) | 1737 | 41.4 | 0.75% | 5.44% | 19.47% |
| 2025-01-14 | 737.0 (5.44%) | 6584 (-18.98%) | 3043 | 46.22 | 1.17% | 7.62% | 19.57% |
| 2025-01-13 | 699.0 (-4.12%) | 8128 (23.09%) | 2521 | 31.02 | 1.45% | 7.17% | 19.9% |
| 2025-01-10 | 729.0 (-1.88%) | 6603 (32.04%) | 1960 | 29.68 | 1.18% | 6.52% | 20.54% |
| 2025-01-09 | 743.0 (-3.26%) | 5001 (-69.53%) | 2345 | 46.89 | 0.89% | 6.13% | 20.59% |
| 2025-01-08 | 768.0 (0.26%) | 16413 (300.52%) | 8372 | 51.01 | 2.93% | 6.17% | 21.5% |
| 2025-01-07 | 766.0 (-1.03%) | 4098 (-8.48%) | 1446 | 35.29 | 0.73% | 3.86% | 19.93% |
| 2025-01-06 | 774.0 (1.04%) | 4477 (1.97%) | 2001 | 44.7 | 0.8% | 3.42% | 20.42% |
| 2025-01-03 | 766.0 (1.59%) | 4391 (-16.01%) | 1679 | 38.24 | 0.78% | 3.34% | 20.87% |
| 2025-01-02 | 754.0 (-2.46%) | 5227 (50.32%) | 1875 | 35.87 | 0.93% | 2.92% | 21.66% |
| 2024-12-31 | 773.0 (1.58%) | 3477 (118.72%) | 1847 | 53.12 | 0.62% | 2.51% | 21.83% |
| 2024-12-30 | 761.0 (-2.06%) | 1589 (-60.68%) | 561 | 35.31 | 0.28% | 2.62% | 22.45% |
| 2024-12-27 | 777.0 (3.05%) | 4043 (98.47%) | 2006 | 49.62 | 0.72% | 3.01% | 24.45% |
| 2024-12-26 | 754.0 (-0.79%) | 2037 (-30.56%) | 942 | 46.24 | 0.36% | 4.21% | 24.46% |
| 2024-12-25 | 760.0 (0.66%) | 2934 (-28.39%) | 1533 | 52.25 | 0.52% | 5.03% | 24.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 755.0 (-1.05%) | 4097 (9.13%) | 1817 | 44.35 | 0.73% | 5.35% | 25.82% |
| 2024-12-23 | 763.0 (0.79%) | 3755 (-65.26%) | 1881 | 50.09 | 0.67% | 5.47% | 25.74% |
| 2024-12-20 | 757.0 (2.02%) | 10810 (63.77%) | 4945 | 45.74 | 1.93% | 6.3% | 26.25% |
| 2024-12-19 | 742.0 (0.95%) | 6600 (38.56%) | 2789 | 42.26 | 1.18% | 6.46% | 25.25% |
| 2024-12-18 | 735.0 (-0.68%) | 4764 (-0.37%) | 1656 | 34.76 | 0.85% | 6.52% | 25.04% |
| 2024-12-17 | 740.0 (0.54%) | 4781 (-43.08%) | 1452 | 30.37 | 0.85% | 7.47% | 24.94% |
| 2024-12-16 | 736.0 (-1.34%) | 8400 (-28.28%) | 3513 | 41.82 | 1.5% | 7.97% | 24.49% |
| 2024-12-13 | 746.0 (4.78%) | 11713 (69.81%) | 4924 | 42.04 | 2.09% | 7.7% | 23.7% |
| 2024-12-12 | 712.0 (-2.47%) | 6898 (-31.9%) | 2675 | 38.78 | 1.23% | 6.86% | 22.15% |
| 2024-12-11 | 730.0 (3.4%) | 10129 (33.78%) | 4076 | 40.24 | 1.81% | 7.2% | 21.81% |
| 2024-12-10 | 706.0 (-1.94%) | 7572 (9.95%) | 2937 | 38.79 | 1.35% | 6.5% | 21.43% |
| 2024-12-09 | 720.0 (2.13%) | 6887 (-1.32%) | 2648 | 38.45 | 1.23% | 6.38% | 20.7% |
| 2024-12-06 | 705.0 (-0.56%) | 6979 (-20.95%) | 2440 | 34.96 | 1.24% | 7.45% | 20.06% |
| 2024-12-05 | 709.0 (-3.54%) | 8829 (42.65%) | 2464 | 27.91 | 1.57% | 6.93% | 20.44% |
| 2024-12-04 | 735.0 (3.81%) | 6189 (-10.64%) | 2388 | 38.58 | 1.1% | 6.14% | 19.66% |
| 2024-12-03 | 708.0 (0.57%) | 6926 (-46.1%) | 2758 | 39.82 | 1.23% | 6.5% | 19.56% |
| 2024-12-02 | 704.0 (7.15%) | 12850 (214.77%) | 6057 | 47.14 | 2.29% | 5.92% | 19.02% |
| 2024-11-29 | 657.0 (1.55%) | 4082 (-7.15%) | 1500 | 36.75 | 0.73% | 4.81% | 17.25% |
| 2024-11-28 | 647.0 (-1.67%) | 4396 (-46.47%) | 1849 | 42.06 | 0.78% | 5.01% | 17.35% |
| 2024-11-27 | 658.0 (4.11%) | 8213 (124.11%) | 3268 | 39.79 | 1.46% | 5.18% | 17.35% |
| 2024-11-26 | 632.0 (-1.25%) | 3665 (-44.58%) | 1129 | 30.8 | 0.65% | 4.47% | 16.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 640.0 (0.0%) | 6613 (26.96%) | 2023 | 30.59 | 1.18% | 4.22% | 16.81% |
| 2024-11-22 | 640.0 (1.59%) | 5209 (-3.18%) | 2435 | 46.75 | 0.93% | 3.74% | 16.6% |
| 2024-11-21 | 630.0 (0.8%) | 5380 (27.98%) | 1498 | 27.84 | 0.96% | 3.34% | 16.07% |
| 2024-11-20 | 625.0 (3.14%) | 4204 (87.05%) | 1057 | 25.14 | 0.75% | 3.27% | 15.62% |
| 2024-11-19 | 606.0 (2.36%) | 2247 (-43.4%) | 781 | 34.76 | 0.4% | 3.95% | 15.53% |
| 2024-11-18 | 592.0 (-1.33%) | 3970 (35.13%) | 1158 | 29.17 | 0.71% | 4.17% | 15.81% |
| 2024-11-15 | 600.0 (1.01%) | 2938 (-40.93%) | 1235 | 42.04 | 0.52% | 4.05% | 16.08% |
| 2024-11-14 | 594.0 (-2.3%) | 4974 (-38.05%) | 2044 | 41.09 | 0.89% | 5.15% | 15.99% |
| 2024-11-13 | 608.0 (7.8%) | 8029 (131.92%) | 2740 | 34.13 | 1.43% | 5.06% | 15.63% |
| 2024-11-12 | 564.0 (-2.59%) | 3462 (5.38%) | 1004 | 29.0 | 0.62% | 4.63% | 14.74% |
| 2024-11-11 | 579.0 (-0.86%) | 3285 (-63.99%) | 1423 | 43.32 | 0.59% | 4.7% | 14.58% |
| 2024-11-08 | 584.0 (-0.68%) | 9124 (103.97%) | 2424 | 26.57 | 1.63% | 4.65% | 14.4% |
| 2024-11-07 | 588.0 (2.44%) | 4473 (-20.35%) | 1589 | 35.52 | 0.8% | 3.84% | 13.83% |
| 2024-11-06 | 574.0 (4.17%) | 5616 (45.41%) | 1652 | 29.42 | 1.0% | 3.83% | 14.1% |
| 2024-11-05 | 551.0 (1.66%) | 3862 (30.31%) | 1172 | 30.35 | 0.69% | 3.64% | 13.8% |
| 2024-11-04 | 542.0 (-1.99%) | 2964 (-35.85%) | 1094 | 36.91 | 0.53% | 3.72% | 14.07% |
| 2024-11-01 | 553.0 (0.18%) | 4620 (4.24%) | 1176 | 25.45 | 0.82% | 4.16% | 13.96% |
| 2024-10-30 | 552.0 (-0.18%) | 4432 (-1.95%) | 1514 | 34.16 | 0.79% | 3.73% | 13.67% |
| 2024-10-29 | 553.0 (-3.49%) | 4521 (5.41%) | 1775 | 39.26 | 0.81% | 3.45% | 13.69% |
| 2024-10-28 | 573.0 (-3.86%) | 4289 (-21.29%) | 1157 | 26.98 | 0.77% | 3.31% | 14.29% |
| 2024-10-25 | 596.0 (4.56%) | 5449 (145.64%) | 1973 | 36.21 | 0.97% | 3.23% | 14.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 570.0 (0.88%) | 2218 (-22.59%) | 692 | 31.2 | 0.4% | 3.23% | 14.38% |
| 2024-10-23 | 565.0 (-3.58%) | 2865 (-23.33%) | 860 | 30.02 | 0.51% | 3.27% | 14.4% |
| 2024-10-22 | 586.0 (1.38%) | 3737 (-1.98%) | 932 | 24.94 | 0.67% | 3.29% | 14.41% |
| 2024-10-21 | 578.0 (1.58%) | 3812 (-30.02%) | 952 | 24.97 | 0.68% | 3.16% | 14.19% |
| 2024-10-18 | 569.0 (4.79%) | 5449 (121.04%) | 1959 | 35.95 | 0.97% | 2.94% | 13.95% |
| 2024-10-17 | 543.0 (-1.99%) | 2465 (-16.79%) | 819 | 33.23 | 0.44% | 2.37% | 13.79% |
| 2024-10-16 | 554.0 (-0.72%) | 2962 (-1.19%) | 1056 | 35.65 | 0.53% | 2.98% | 13.65% |
| 2024-10-15 | 558.0 (0.36%) | 2998 (15.04%) | 1007 | 33.59 | 0.53% | 3.52% | 13.79% |
| 2024-10-14 | 556.0 (3.54%) | 2606 (14.54%) | 687 | 26.36 | 0.46% | 3.7% | 13.62% |
| 2024-10-11 | 537.0 (0.94%) | 2275 (-61.35%) | 878 | 38.59 | 0.41% | 4.19% | 13.54% |
| 2024-10-09 | 532.0 (2.31%) | 5886 (-1.8%) | 1914 | 32.52 | 1.05% | 4.2% | 13.4% |
| 2024-10-08 | 520.0 (2.77%) | 5994 (50.84%) | 1785 | 29.78 | 1.07% | 3.69% | 12.92% |
| 2024-10-07 | 506.0 (2.85%) | 3974 (-26.05%) | 1202 | 30.25 | 0.71% | 3.43% | 12.32% |
| 2024-10-04 | 492.0 (-6.11%) | 5374 (132.27%) | 1110 | 20.66 | 0.96% | 4.13% | 12.13% |
| 2024-10-01 | 524.0 (-1.5%) | 2313 (-23.64%) | 687 | 29.7 | 0.41% | 4.57% | 11.51% |
| 2024-09-30 | 532.0 (-1.85%) | 3029 (-33.06%) | 889 | 29.35 | 0.54% | 4.58% | 12.0% |
| 2024-09-27 | 542.0 (1.88%) | 4526 (-42.59%) | 1188 | 26.25 | 0.81% | 4.45% | 12.01% |
| 2024-09-26 | 532.0 (-3.27%) | 7883 (0.03%) | 1810 | 22.96 | 1.41% | 4.17% | 11.37% |
| 2024-09-25 | 550.0 (-2.83%) | 7880 (234.78%) | 1868 | 23.71 | 1.41% | 3.21% | 10.18% |
| 2024-09-24 | 566.0 (2.54%) | 2353 (1.57%) | 676 | 28.73 | 0.42% | 2.25% | 8.99% |
| 2024-09-23 | 552.0 (1.28%) | 2317 (-20.96%) | 689 | 29.74 | 0.41% | 2.64% | 8.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 545.0 (-0.37%) | 2932 (18.02%) | 807 | 27.52 | 0.52% | 2.52% | 8.63% |
| 2024-09-19 | 547.0 (4.99%) | 2484 (-0.86%) | 941 | 37.88 | 0.44% | 2.67% | 8.29% |
| 2024-09-18 | 521.0 (-5.27%) | 2506 (-45.07%) | 664 | 26.5 | 0.45% | 2.59% | 8.07% |
| 2024-09-16 | 550.0 (4.56%) | 4562 (173.94%) | 1474 | 32.31 | 0.81% | 2.53% | 8.0% |
| 2024-09-13 | 526.0 (1.54%) | 1665 (-55.25%) | 506 | 30.39 | 0.3% | 1.98% | 7.35% |
| 2024-09-12 | 518.0 (4.75%) | 3721 (81.25%) | 1246 | 33.49 | 0.66% | 2.25% | 7.68% |
| 2024-09-11 | 494.5 (-0.1%) | 2053 (-6.23%) | 549 | 26.74 | 0.37% | 2.06% | 7.28% |
| 2024-09-10 | 495.0 (-3.88%) | 2189 (50.36%) | 722 | 32.98 | 0.39% | 2.21% | 7.26% |
| 2024-09-09 | 515.0 (-0.96%) | 1456 (-54.5%) | 565 | 38.8 | 0.26% | 2.16% | 7.15% |
| 2024-09-06 | 520.0 (1.17%) | 3200 (20.07%) | 1374 | 42.94 | 0.57% | 2.8% | 7.3% |
| 2024-09-05 | 514.0 (2.39%) | 2665 (-7.14%) | 916 | 34.37 | 0.48% | 2.78% | 7.42% |
| 2024-09-04 | 502.0 (-4.74%) | 2870 (50.98%) | 980 | 34.15 | 0.51% | 2.48% | 7.5% |
| 2024-09-03 | 527.0 (-0.75%) | 1901 (-62.49%) | 548 | 28.83 | 0.34% | 2.18% | 7.96% |
| 2024-09-02 | 531.0 (4.53%) | 5069 (65.55%) | 1559 | 30.76 | 0.9% | 2.05% | 8.27% |
| 2024-08-30 | 508.0 (-1.17%) | 3062 (211.14%) | 696 | 22.73 | 0.55% | 1.36% | 7.82% |
| 2024-08-29 | 514.0 (0.78%) | 984 (-18.53%) | 368 | 37.4 | 0.18% | 1.08% | 7.69% |
| 2024-08-28 | 510.0 (-2.3%) | 1208 (1.59%) | 409 | 33.86 | 0.22% | 1.09% | 7.92% |
| 2024-08-27 | 522.0 (0.58%) | 1189 (2.41%) | 411 | 34.57 | 0.21% | 1.09% | 8.09% |
| 2024-08-26 | 519.0 (0.78%) | 1161 (-22.62%) | 392 | 33.76 | 0.21% | 1.26% | 8.2% |
| 2024-08-23 | 515.0 (-0.96%) | 1500 (45.86%) | 399 | 26.6 | 0.27% | 1.22% | 8.51% |
| 2024-08-22 | 520.0 (-1.89%) | 1028 (-15.57%) | 279 | 27.14 | 0.18% | 1.57% | 8.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 530.0 (-0.56%) | 1218 (-43.16%) | 328 | 26.93 | 0.22% | 1.65% | 9.4% |
| 2024-08-20 | 533.0 (1.52%) | 2143 (127.92%) | 846 | 39.48 | 0.38% | 1.78% | 9.89% |
| 2024-08-19 | 525.0 (1.94%) | 940 (-72.94%) | 250 | 26.6 | 0.17% | 1.67% | 10.2% |
| 2024-08-16 | 515.0 (3.0%) | 3476 (132.51%) | 716 | 20.6 | 0.62% | 1.92% | 10.83% |
| 2024-08-15 | 500.0 (-0.4%) | 1495 (-21.56%) | 506 | 33.85 | 0.27% | 1.99% | 10.6% |
| 2024-08-14 | 502.0 (0.0%) | 1906 (22.01%) | 681 | 35.73 | 0.34% | 2.28% | 10.71% |
| 2024-08-13 | 502.0 (-1.38%) | 1562 (-33.4%) | 546 | 34.96 | 0.28% | 2.91% | 11.01% |
| 2024-08-12 | 509.0 (3.25%) | 2345 (-38.92%) | 628 | 26.78 | 0.42% | 3.28% | 11.26% |
| 2024-08-09 | 493.0 (0.41%) | 3840 (21.96%) | 1400 | 36.46 | 0.69% | 3.32% | 11.25% |
| 2024-08-08 | 491.0 (-0.91%) | 3148 (-42.04%) | 1265 | 40.18 | 0.56% | 3.05% | 10.84% |
| 2024-08-07 | 495.5 (9.26%) | 5432 (50.39%) | 1498 | 27.58 | 0.97% | 2.9% | 10.64% |
| 2024-08-06 | 453.5 (1.57%) | 3612 (40.75%) | 1674 | 46.35 | 0.64% | 2.31% | 10.17% |
| 2024-08-05 | 446.5 (-9.98%) | 2566 (10.32%) | 915 | 35.66 | 0.46% | 1.98% | 9.85% |
| 2024-08-02 | 496.0 (-4.62%) | 2326 (1.73%) | 783 | 33.66 | 0.42% | 2.05% | 10.03% |
| 2024-08-01 | 520.0 (2.56%) | 2287 (7.22%) | 338 | 14.78 | 0.41% | 2.35% | 9.85% |
| 2024-07-31 | 507.0 (-0.59%) | 2132 (18.3%) | 533 | 25.0 | 0.38% | 2.57% | 9.78% |
| 2024-07-30 | 510.0 (0.99%) | 1803 (-38.58%) | 503 | 27.9 | 0.32% | 2.89% | 9.79% |
| 2024-07-29 | 505.0 (-1.17%) | 2935 (-26.67%) | 701 | 23.88 | 0.52% | 3.26% | 10.03% |
| 2024-07-26 | 511.0 (-0.2%) | 4003 (13.62%) | 1291 | 32.25 | 0.71% | 3.54% | 9.75% |
| 2024-07-23 | 512.0 (0.2%) | 3523 (-10.12%) | 1324 | 37.58 | 0.63% | 3.22% | 9.27% |
| 2024-07-22 | 511.0 (-1.92%) | 3919 (1.12%) | 1458 | 37.2 | 0.7% | 2.96% | 9.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 521.0 (3.58%) | 3876 (-14.16%) | 1405 | 36.25 | 0.69% | 2.9% | 8.69% |
| 2024-07-18 | 503.0 (-4.37%) | 4516 (106.76%) | 1390 | 30.78 | 0.81% | 2.74% | 8.53% |
| 2024-07-17 | 526.0 (-3.31%) | 2184 (3.45%) | 717 | 32.83 | 0.39% | 2.34% | 8.0% |
| 2024-07-16 | 544.0 (0.37%) | 2111 (-40.93%) | 553 | 26.2 | 0.38% | 2.23% | 7.96% |
| 2024-07-15 | 542.0 (-5.08%) | 3574 (20.57%) | 800 | 22.38 | 0.64% | 2.21% | 7.82% |
| 2024-07-12 | 571.0 (-1.21%) | 2964 (30.56%) | 798 | 26.92 | 0.53% | 2.07% | 7.59% |
| 2024-07-11 | 578.0 (0.52%) | 2270 (43.68%) | 634 | 27.93 | 0.41% | 1.87% | 8.2% |
| 2024-07-10 | 575.0 (1.41%) | 1580 (-21.55%) | 383 | 24.24 | 0.28% | 2.1% | 8.54% |
| 2024-07-09 | 567.0 (0.71%) | 2014 (-27.34%) | 466 | 23.14 | 0.36% | 2.06% | 8.79% |
| 2024-07-08 | 563.0 (1.08%) | 2772 (51.0%) | 612 | 22.08 | 0.49% | 2.03% | 9.14% |
| 2024-07-05 | 557.0 (-2.45%) | 1836 (-48.82%) | 442 | 24.07 | 0.33% | 1.93% | 9.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 768.0 (4.92%) | 24086 (30.86%) | 9635 | 40.0 |
| 2025-06-27 | 732.0 (2.66%) | 18406 (-31.47%) | 6545 | 35.56 |
| 2025-06-20 | 713.0 (-10.54%) | 26858 (0.24%) | 8307 | 30.93 |
| 2025-06-13 | 797.0 (10.24%) | 26795 (30.22%) | 9581 | 35.76 |
| 2025-06-06 | 723.0 (-2.95%) | 20577 (24.26%) | 7435 | 36.13 |
| 2025-05-29 | 745.0 (2.62%) | 16559 (-26.54%) | 6316 | 38.14 |
| 2025-05-23 | 726.0 (1.4%) | 22543 (-12.19%) | 8663 | 38.43 |
| 2025-05-16 | 716.0 (7.51%) | 25673 (-31.57%) | 8827 | 34.38 |
| 2025-05-09 | 666.0 (7.25%) | 37520 (54.69%) | 18707 | 49.86 |
| 2025-05-02 | 621.0 (12.5%) | 24255 (11.35%) | 8478 | 34.95 |
| 2025-04-25 | 552.0 (5.14%) | 21783 (-7.87%) | 7984 | 36.65 |
| 2025-04-18 | 525.0 (3.14%) | 23643 (-25.57%) | 8672 | 36.68 |
| 2025-04-11 | 509.0 (-13.58%) | 31765 (185.49%) | 8040 | 25.31 |
| 2025-04-02 | 589.0 (-3.44%) | 11126 (-35.97%) | 3929 | 35.31 |
| 2025-03-28 | 610.0 (-7.99%) | 17378 (-12.49%) | 7157 | 41.18 |
| 2025-03-21 | 663.0 (3.76%) | 19858 (-36.83%) | 6655 | 33.51 |
| 2025-03-14 | 639.0 (-3.47%) | 31437 (-12.42%) | 11862 | 37.73 |
| 2025-03-07 | 662.0 (-1.63%) | 35894 (13.41%) | 12469 | 34.74 |
| 2025-02-27 | 673.0 (-6.66%) | 31649 (-20.74%) | 10908 | 34.47 |
| 2025-02-21 | 721.0 (-0.55%) | 39928 (49.95%) | 13500 | 33.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 725.0 (-6.33%) | 26627 (-16.68%) | 9274 | 34.83 |
| 2025-02-07 | 774.0 (1.44%) | 31958 (152.47%) | 11953 | 37.4 |
| 2025-01-22 | 763.0 (3.95%) | 12658 (-51.91%) | 5391 | 42.59 |
| 2025-01-17 | 734.0 (0.69%) | 26322 (-28.07%) | 10778 | 40.95 |
| 2025-01-10 | 729.0 (-4.83%) | 36593 (280.43%) | 16124 | 44.06 |
| 2025-01-03 | 766.0 (-0.91%) | 9618 (89.81%) | 3554 | 36.95 |
| 2024-12-31 | 773.0 (-0.51%) | 5067 (-69.96%) | 2408 | 47.52 |
| 2024-12-27 | 777.0 (2.64%) | 16868 (-52.29%) | 8179 | 48.49 |
| 2024-12-20 | 757.0 (1.47%) | 35358 (-18.15%) | 14355 | 40.6 |
| 2024-12-13 | 746.0 (5.82%) | 43201 (3.41%) | 17260 | 39.95 |
| 2024-12-06 | 705.0 (7.31%) | 41775 (54.89%) | 16107 | 38.56 |
| 2024-11-29 | 657.0 (2.66%) | 26971 (28.36%) | 9769 | 36.22 |
| 2024-11-22 | 640.0 (6.67%) | 21011 (-7.4%) | 6929 | 32.98 |
| 2024-11-15 | 600.0 (2.74%) | 22690 (-12.87%) | 8446 | 37.22 |
| 2024-11-08 | 584.0 (5.61%) | 26041 (45.78%) | 7931 | 30.46 |
| 2024-11-01 | 553.0 (-7.21%) | 17863 (-1.21%) | 5622 | 31.47 |
| 2024-10-25 | 596.0 (4.75%) | 18083 (9.73%) | 5409 | 29.91 |
| 2024-10-18 | 569.0 (5.96%) | 16480 (-9.1%) | 5528 | 33.54 |
| 2024-10-11 | 537.0 (9.15%) | 18130 (69.17%) | 5779 | 31.88 |
| 2024-10-04 | 492.0 (-9.23%) | 10717 (-57.06%) | 2686 | 25.06 |
| 2024-09-27 | 542.0 (-0.55%) | 24962 (99.93%) | 6231 | 24.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 545.0 (3.61%) | 12485 (12.62%) | 3886 | 31.13 |
| 2024-09-13 | 526.0 (1.15%) | 11086 (-29.42%) | 3588 | 32.37 |
| 2024-09-06 | 520.0 (2.36%) | 15708 (106.56%) | 5377 | 34.23 |
| 2024-08-30 | 508.0 (-1.36%) | 7604 (11.31%) | 2276 | 29.93 |
| 2024-08-23 | 515.0 (0.0%) | 6832 (-36.66%) | 2102 | 30.77 |
| 2024-08-16 | 515.0 (4.46%) | 10786 (-42.01%) | 3077 | 28.53 |
| 2024-08-09 | 493.0 (-0.6%) | 18601 (61.96%) | 6752 | 36.3 |
| 2024-08-02 | 496.0 (-2.94%) | 11484 (0.34%) | 2858 | 24.89 |
| 2024-07-26 | 511.0 (-1.92%) | 11446 (-29.61%) | 4073 | 35.58 |
| 2024-07-19 | 521.0 (-8.76%) | 16262 (40.16%) | 4865 | 29.92 |
| 2024-07-12 | 571.0 (2.51%) | 11602 (7.23%) | 2893 | 24.94 |
| 2024-07-05 | 557.0 (0.36%) | 10820 (7.84%) | 3705 | 34.24 |
| 2024-06-28 | 555.0 (0.0%) | 10033 (-0.46%) | 2692 | 26.83 |
| 2024-06-21 | 555.0 (-0.18%) | 10079 (-42.39%) | 2896 | 28.73 |
| 2024-06-14 | 556.0 (4.51%) | 17497 (-29.64%) | 4925 | 28.15 |
| 2024-06-07 | 532.0 (5.56%) | 24869 (14.09%) | 7952 | 31.98 |
| 2024-05-31 | 504.0 (-1.56%) | 21797 (37.67%) | 6247 | 28.66 |
| 2024-05-24 | 512.0 (2.5%) | 15833 (-29.36%) | 4250 | 26.84 |
| 2024-05-17 | 499.5 (8.23%) | 22413 (9.24%) | 7586 | 33.85 |
| 2024-05-10 | 461.5 (4.29%) | 20518 (-21.59%) | 6901 | 33.63 |
| 2024-05-03 | 442.5 (3.39%) | 26166 (22.03%) | 8562 | 32.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 428.0 (6.73%) | 21443 (-2.69%) | 6012 | 28.04 |
| 2024-04-19 | 401.0 (-12.06%) | 22035 (26.46%) | 7341 | 33.32 |
| 2024-04-12 | 456.0 (-1.08%) | 17424 (148.94%) | 3025 | 17.36 |
| 2024-04-03 | 461.0 (-0.43%) | 6999 (-45.95%) | 2195 | 31.36 |
| 2024-03-29 | 463.0 (-3.74%) | 12949 (-58.35%) | 3925 | 30.31 |
| 2024-03-22 | 481.0 (5.95%) | 31088 (2.04%) | 7822 | 25.16 |
| 2024-03-15 | 454.0 (-7.54%) | 30467 (43.2%) | 8373 | 27.48 |
| 2024-03-08 | 491.0 (-2.58%) | 21276 (2.5%) | 5240 | 24.63 |
| 2024-03-01 | 504.0 (-5.26%) | 20757 (18.48%) | 4866 | 23.44 |
| 2024-02-23 | 532.0 (-4.66%) | 17519 (9.57%) | 4252 | 24.27 |
| 2024-02-16 | 558.0 (1.82%) | 15989 (462.81%) | 5194 | 32.48 |
| 2024-02-05 | 548.0 (-2.49%) | 2841 (-76.81%) | 759 | 26.72 |
| 2024-02-02 | 562.0 (10.2%) | 12251 (6.26%) | 3300 | 26.94 |
| 2024-01-26 | 510.0 (-1.35%) | 11529 (15.16%) | 2748 | 23.84 |
| 2024-01-19 | 517.0 (1.37%) | 10012 (-22.74%) | 2594 | 25.91 |
| 2024-01-12 | 510.0 (4.83%) | 12959 (15.08%) | 3943 | 30.43 |
| 2024-01-05 | 486.5 (-6.98%) | 11261 (4.92%) | 2763 | 24.54 |
| 2023-12-29 | 523.0 (6.84%) | 10733 (-45.52%) | 2795 | 26.04 |
| 2023-12-22 | 489.5 (-3.26%) | 19700 (-4.12%) | 6093 | 30.93 |
| 2023-12-15 | 506.0 (-4.89%) | 20546 (60.69%) | 6363 | 30.97 |
| 2023-12-08 | 532.0 (-0.75%) | 12786 (-11.12%) | 3654 | 28.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 536.0 (-0.74%) | 14386 (-9.86%) | 4742 | 32.96 |
| 2023-11-24 | 540.0 (1.5%) | 15960 (-16.57%) | 7154 | 44.82 |
| 2023-11-17 | 532.0 (-2.39%) | 19131 (59.0%) | 6868 | 35.9 |
| 2023-11-10 | 545.0 (1.68%) | 12031 (-32.83%) | 4851 | 40.32 |
| 2023-11-03 | 536.0 (4.89%) | 17913 (26.92%) | 7742 | 43.22 |
| 2023-10-27 | 511.0 (0.79%) | 14113 (-40.57%) | 5806 | 41.14 |
| 2023-10-20 | 507.0 (-6.97%) | 23749 (56.74%) | 8897 | 37.46 |
| 2023-10-13 | 545.0 (4.41%) | 15152 (-33.31%) | 6566 | 43.33 |
| 2023-10-06 | 522.0 (5.88%) | 22720 (20.64%) | 10068 | 44.31 |
| 2023-09-28 | 493.0 (6.36%) | 18832 (-39.3%) | 7544 | 40.06 |
| 2023-09-22 | 463.5 (-7.85%) | 31026 (0.33%) | 11052 | 35.62 |
| 2023-09-15 | 503.0 (9.23%) | 30924 (132.29%) | 8524 | 27.56 |
| 2023-09-08 | 460.5 (-2.02%) | 13312 (-24.22%) | 4701 | 35.31 |
| 2023-09-01 | 470.0 (-0.42%) | 17566 (-58.29%) | 7625 | 43.41 |
| 2023-08-25 | 472.0 (14.7%) | 42118 (99.37%) | 18721 | 44.45 |
| 2023-08-18 | 411.5 (7.16%) | 21125 (40.31%) | 8430 | 39.91 |
| 2023-08-11 | 384.0 (4.07%) | 15056 (-26.22%) | 5578 | 37.05 |
| 2023-08-04 | 369.0 (-5.38%) | 20408 (34.3%) | 6093 | 29.86 |
| 2023-07-28 | 390.0 (0.26%) | 15196 (5.06%) | 6560 | 43.17 |
| 2023-07-21 | 389.0 (-3.47%) | 14463 (-33.74%) | 4766 | 32.95 |
| 2023-07-14 | 403.0 (14.81%) | 21828 (26.55%) | 9132 | 41.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 351.0 (0.57%) | 17248 (28.72%) | 6289 | 36.46 |
| 2023-06-30 | 349.0 (-2.51%) | 13400 (75.06%) | 4553 | 33.98 |
| 2023-06-21 | 358.0 (-1.38%) | 7654 (-66.53%) | 1933 | 25.25 |
| 2023-06-16 | 363.0 (5.83%) | 22868 (2.35%) | 7039 | 30.78 |
| 2023-06-09 | 343.0 (0.0%) | 22342 (-57.5%) | 6148 | 27.52 |
| 2023-06-02 | 343.0 (5.54%) | 52569 (149.58%) | 18827 | 35.81 |
| 2023-05-26 | 325.0 (11.68%) | 21062 (81.0%) | 6169 | 29.29 |
| 2023-05-19 | 291.0 (1.04%) | 11636 (4.11%) | 3318 | 28.51 |
| 2023-05-12 | 288.0 (-0.17%) | 11176 (-14.48%) | 2884 | 25.81 |
| 2023-05-05 | 288.5 (-3.51%) | 13069 (-4.49%) | 4179 | 31.98 |
| 2023-04-28 | 299.0 (1.18%) | 13683 (-10.99%) | 4391 | 32.09 |
| 2023-04-21 | 295.5 (-6.34%) | 15373 (-16.31%) | 4714 | 30.66 |
| 2023-04-14 | 315.5 (2.1%) | 18369 (61.24%) | 2431 | 13.23 |
| 2023-04-07 | 309.0 (-3.13%) | 11392 (-42.96%) | 3599 | 31.59 |
| 2023-03-31 | 319.0 (1.11%) | 19972 (9.18%) | 4883 | 24.45 |
| 2023-03-24 | 315.5 (7.13%) | 18292 (-20.57%) | 6136 | 33.54 |
| 2023-03-17 | 294.5 (-1.17%) | 23029 (-3.48%) | 6566 | 28.51 |
| 2023-03-10 | 298.0 (4.38%) | 23858 (197.44%) | 8114 | 34.01 |
| 2023-03-03 | 285.5 (0.88%) | 8021 (-44.51%) | 2148 | 26.78 |
| 2023-02-24 | 283.0 (0.0%) | 14454 (-8.75%) | 4272 | 29.56 |
| 2023-02-17 | 283.0 (3.47%) | 15840 (-23.44%) | 4628 | 29.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 273.5 (6.63%) | 20691 (-11.05%) | 7103 | 34.33 |
| 2023-02-03 | 256.5 (1.58%) | 23261 (514.21%) | 6028 | 25.91 |
| 2023-01-17 | 252.5 (3.91%) | 3787 (-78.3%) | 802 | 21.18 |
| 2023-01-13 | 243.0 (-4.89%) | 17450 (62.82%) | 6425 | 36.82 |
| 2023-01-06 | 255.5 (8.96%) | 10717 (37.42%) | 3557 | 33.19 |
| 2022-12-30 | 234.5 (-1.26%) | 7799 (-19.26%) | 2510 | 32.18 |
| 2022-12-23 | 237.5 (-6.86%) | 9659 (-9.16%) | 2945 | 30.49 |
| 2022-12-16 | 255.0 (1.8%) | 10633 (-38.94%) | 3086 | 29.02 |
| 2022-12-09 | 250.5 (-3.28%) | 17416 (25.94%) | 5667 | 32.54 |
| 2022-12-02 | 259.0 (-2.45%) | 13829 (51.51%) | 4628 | 33.47 |
| 2022-11-25 | 265.5 (2.31%) | 9127 (-25.44%) | 3528 | 38.65 |
| 2022-11-18 | 259.5 (-0.76%) | 12242 (-19.86%) | 4942 | 40.37 |
| 2022-11-11 | 261.5 (4.6%) | 15277 (32.47%) | 6599 | 43.2 |
| 2022-11-04 | 250.0 (5.49%) | 11532 (-61.71%) | 4531 | 39.29 |
| 2022-10-28 | 237.0 (5.33%) | 30115 (34.98%) | 12317 | 40.9 |
| 2022-10-21 | 225.0 (-9.09%) | 22310 (42.53%) | 9377 | 42.03 |
| 2022-10-14 | 247.5 (-13.46%) | 15653 (-15.57%) | 6897 | 44.06 |
| 2022-10-07 | 286.0 (4.95%) | 18540 (7.34%) | 7601 | 41.0 |
| 2022-09-30 | 272.5 (-3.54%) | 17273 (14.3%) | 7722 | 44.71 |
| 2022-09-23 | 282.5 (-0.53%) | 15112 (-19.66%) | 5707 | 37.76 |
| 2022-09-16 | 284.0 (4.99%) | 18810 (33.81%) | 7337 | 39.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 270.5 (3.24%) | 14057 (-40.53%) | 6214 | 44.21 |
| 2022-09-02 | 262.0 (-8.23%) | 23639 (51.64%) | 10455 | 44.23 |
| 2022-08-26 | 285.5 (0.88%) | 15589 (-22.96%) | 6282 | 40.3 |
| 2022-08-19 | 283.0 (2.35%) | 20233 (-45.82%) | 9667 | 47.78 |
| 2022-08-12 | 276.5 (7.38%) | 37347 (68.51%) | 19237 | 51.51 |
| 2022-08-05 | 257.5 (3.83%) | 22164 (70.72%) | 7432 | 33.53 |
| 2022-07-29 | 248.0 (0.0%) | 12982 (-49.93%) | 5759 | 44.36 |
| 2022-07-22 | 248.0 (0.4%) | 25929 (-8.47%) | 10665 | 41.13 |
| 2022-07-15 | 247.0 (7.39%) | 28327 (10.83%) | 13157 | 46.45 |
| 2022-07-08 | 230.0 (6.98%) | 25558 (78.62%) | 11913 | 46.61 |
| 2022-07-01 | 215.0 (-11.34%) | 14308 (-27.97%) | 5591 | 39.08 |
| 2022-06-24 | 242.5 (6.59%) | 19865 (-14.3%) | 9071 | 45.66 |
| 2022-06-17 | 227.5 (-5.99%) | 23179 (25.85%) | 8858 | 38.22 |
| 2022-06-10 | 242.0 (7.08%) | 18418 (31.16%) | 6152 | 33.4 |
| 2022-06-02 | 226.0 (8.65%) | 14042 (3.69%) | 5684 | 40.48 |
| 2022-05-27 | 208.0 (-4.81%) | 13543 (-5.22%) | 5173 | 38.2 |
| 2022-05-20 | 218.5 (-6.82%) | 14288 (-30.41%) | 6106 | 42.74 |
| 2022-05-13 | 234.5 (3.76%) | 20532 (136.19%) | 7677 | 37.39 |
| 2022-05-06 | 226.0 (-3.0%) | 8693 (-36.78%) | 2865 | 32.96 |
| 2022-04-29 | 233.0 (5.19%) | 13751 (111.55%) | 5639 | 41.01 |
| 2022-04-22 | 221.5 (-1.12%) | 6500 (-49.25%) | 2227 | 34.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 224.0 (-0.88%) | 12808 (-2.45%) | 3346 | 26.12 |
| 2022-04-08 | 226.0 (-1.74%) | 13129 (-50.02%) | 4210 | 32.07 |
| 2022-04-01 | 230.0 (13.3%) | 26271 (56.06%) | 9963 | 37.92 |
| 2022-03-25 | 203.0 (-6.02%) | 16834 (19.54%) | 3993 | 23.72 |
| 2022-03-18 | 216.0 (-7.89%) | 14082 (-6.71%) | 4225 | 30.0 |
| 2022-03-11 | 234.5 (-7.5%) | 15095 (128.67%) | 4352 | 28.83 |
| 2022-03-04 | 253.5 (0.6%) | 6601 (7.34%) | 1727 | 26.16 |
| 2022-02-25 | 252.0 (-8.36%) | 6149 (-10.12%) | 2054 | 33.4 |
| 2022-02-18 | 275.0 (1.29%) | 6841 (-36.52%) | 1999 | 29.22 |
| 2022-02-11 | 271.5 (2.45%) | 10777 (24.86%) | 2890 | 26.82 |
| 2022-01-26 | 265.0 (0.57%) | 8631 (15.77%) | 3309 | 38.34 |
| 2022-01-21 | 263.5 (1.35%) | 7455 (-42.72%) | 2218 | 29.75 |
| 2022-01-14 | 260.0 (0.39%) | 13016 (29.32%) | 3305 | 25.39 |
| 2022-01-07 | 259.0 (-0.38%) | 10064 (120.33%) | 2778 | 27.6 |
