2303 聯電
- EPS 年複合成長率: 43.35% (110-106)
- 營業利益年複合成長率: 51.07% (110-106)
- 本益比: 10.43
- 本益成長比: 0.204
- 總報酬本益比: 5.459
- 近四季EPS總合: 4.87 (1.61,1.31,1.43,0.98)
- 融資餘額佔股本比例:1.81%
- 融資使用率: 7.23%
- 近期收盤價: 50.8 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
聯電 | -20.0% | 43.0% | 225.0% | 48.0% | -21.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
50.8 | 24.19% | 63.09 | 72.55 | 42.81% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 33.82 | 22.05 | 14.38 | 15.10 | 18.12 | 20.54 | 21.93 | 22.75 | 19.03 |
營業利益率 | 24.26 | 12.45 | 3.16 | 3.83 | 4.40 | 4.19 | 7.48 | 7.20 | 3.26 |
折舊負擔比率 | 20.74 | 26.11 | 31.83 | 33.02 | 34.14 | 33.60 | 30.02 | 27.70 | 30.08 |
稅前淨利率 | 29.01 | 15.79 | 3.87 | 1.44 | 5.22 | 3.28 | 9.47 | 9.65 | 11.60 |
股東權益報酬率 | 21.32 | 12.27 | 2.96 | 1.26 | 3.06 | 1.73 | 5.66 | 5.25 | 5.81 |
資產報酬率 | 13.46 | 7.71 | 2.32 | 1.30 | 2.23 | 1.39 | 4.08 | 3.97 | 4.38 |
本業收入比 | 83.63 | 78.80 | 81.76 | 265.43 | 84.23 | 127.79 | 79.03 | 74.57 | 28.07 |
業外獲益比 | 16.37 | 21.20 | 18.24 | -165.43 | 15.77 | -27.79 | 20.97 | 25.43 | 71.93 |
無形資產佔淨值比 | 0.78 | 1.29 | 1.40 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 43.37 | 39.09 | 36.75 | 31.25 | 26.53 | 23.95 | 21.77 | 23.11 | 19.22 | 16.65 | 17.05 | 15.69 | 6.94 | 12.95 | 17.57 | 17.18 | 12.38 | 17.19 | 17.49 | 17.95 |
營業利益率 | 35.21 | 29.81 | 27.07 | 22.22 | 16.18 | 12.40 | 15.90 | 13.17 | 8.08 | 4.82 | 6.65 | 4.89 | -4.90 | -1.66 | 6.18 | 8.19 | 2.05 | 5.19 | 4.32 | 4.44 |
稅前淨利率 | 37.29 | 30.75 | 34.79 | 25.92 | 23.32 | 24.80 | 20.52 | 15.01 | 1.94 | 7.08 | 5.24 | 3.17 | -1.07 | -7.28 | 2.10 | 5.37 | 4.95 | 4.78 | 7.60 | 5.64 |
本業收入比 | 94.44 | 96.93 | 77.81 | 85.74 | 69.40 | 49.98 | 77.47 | 87.73 | 415.33 | 68.08 | 126.91 | 153.93 | 456.29 | 22.77 | 293.73 | 152.49 | 41.41 | 108.69 | 56.86 | 78.83 |
業外獲益比 | 5.56 | 3.07 | 22.19 | 14.26 | 30.60 | 50.02 | 22.53 | 12.27 | -315.33 | 31.95 | -26.86 | -53.93 | -356.29 | 77.23 | -193.85 | -52.49 | 58.54 | -8.69 | 43.14 | 21.22 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 90352 | 65745 | 54904 | 50935 | 52474 | 46450 | 59788 | 44788 | 43472 |
自由現金流量(百萬) | 28189 | 25633 | 23222 | 35435 | 17058 | -33636 | -8693 | 2182 | 11956 |
稅後淨利(百萬) | 55780 | 29189 | 9708 | 7073 | 9629 | 8316 | 13449 | 12141 | 12630 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 30118 | 26822 | 22126 | 23124 | 18281 | 16072 | 18538 | 16403 | 14732 | 37533 | -3080 | 12268 | 8183 | 12123 | 15772 | 14264 | 8776 | 12899 | 11447 | 14817 |
自由現金流量(百萬) | 44870 | 13483 | -1096 | 4642 | 11161 | -1365 | 12852 | 8525 | 5621 | 19689 | -7048 | 8080 | 2500 | 7510 | 10296 | 8187 | 9442 | 6865 | 6463 | 6712 |
稅後淨利(百萬) | 19808 | 15949 | 17460 | 11943 | 10428 | 11196 | 9106 | 6681 | 2207 | 3837 | 2929 | 1740 | 1201 | -1707 | 1720 | 3659 | 3400 | 1771 | 3473 | 2099 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 213011 | 176821 | 148202 | 151253 | 149285 | 147870 | 144830 | 140012 | 123812 |
營業利益(百萬) | 51686 | 22007 | 4690 | 5797 | 6568 | 6194 | 10836 | 10076 | 4032 |
稅後淨利(百萬) | 55780 | 29189 | 9708 | 7073 | 9629 | 8316 | 13449 | 12141 | 12630 |
EPS(完全稀釋) | 4.48 | 2.35 | 0.76 | 0.55 | 0.74 | 0.63 | 1.02 | 0.96 | 0.95 |
營收成長率(%) | 20.47 | 19.31 | -2.02 | 1.32 | 0.96 | 2.10 | 3.44 | 13.08 | N/A |
營業利益成長率(%) | 134.86 | 369.23 | -19.10 | -11.74 | 6.04 | -42.84 | 7.54 | 149.90 | N/A |
稅後淨利成長率(%) | 91.10 | 200.67 | 37.25 | -26.54 | 15.79 | -38.17 | 10.77 | -3.87 | N/A |
EPS成長率(%) | 90.64 | 209.21 | 38.18 | -25.68 | 17.46 | -38.24 | 6.25 | 1.05 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 63423 | 59100 | 55907 | 50908 | 47097 | 45296 | 44870 | 44386 | 42268 | 41849 | 37738 | 36031 | 32583 | 35517 | 39387 | 38852 | 37497 | 36631 | 37698 | 37538 |
營業利益(百萬) | 22334 | 17616 | 15135 | 11313 | 7622 | 5615 | 7133 | 5846 | 3414 | 2018 | 2509 | 1761 | -1597 | -589 | 2435 | 3181 | 769 | 1901 | 1629 | 1668 |
稅後淨利(百萬) | 19808 | 15949 | 17460 | 11943 | 10428 | 11196 | 9106 | 6681 | 2207 | 3837 | 2929 | 1740 | 1201 | -1707 | 1720 | 3659 | 3400 | 1771 | 3473 | 2099 |
EPS(完全稀釋) | 1.61 | 1.31 | 1.43 | 0.98 | 0.85 | 0.93 | 0.75 | 0.55 | 0.19 | 0.33 | 0.25 | 0.15 | 0.10 | -0.14 | 0.14 | 0.30 | 0.28 | 0.15 | 0.28 | 0.17 |
去年同期營收成長率(%) | 34.66 | 30.48 | 24.60 | 14.69 | 11.42 | 8.24 | 18.90 | 23.19 | 29.72 | 17.83 | -4.19 | -7.26 | -13.11 | -3.04 | 4.48 | 3.50 | - | - | - | - |
去年同期營業利益成長率(%) | 193.02 | 213.73 | 112.18 | 93.52 | 123.26 | 178.25 | 184.30 | 231.97 | 313.78 | 442.61 | 3.04 | -44.64 | -307.67 | -130.98 | 49.48 | 90.71 | - | - | - | - |
去年同期稅後淨利成長率(%) | 89.95 | 42.45 | 91.74 | 78.76 | 372.50 | 191.79 | 210.89 | 283.97 | 83.76 | 324.78 | 70.29 | -52.45 | -64.68 | -196.39 | -50.48 | 74.32 | - | - | - | - |
去年同期EPS成長率(%) | 89.41 | 40.86 | 90.67 | 78.18 | 347.37 | 181.82 | 200.00 | 266.67 | 90.00 | 335.71 | 78.57 | -50.00 | -64.29 | -193.33 | -50.00 | 76.47 | - | - | - | - |
較上季營收成長率(%) | 7.31 | 5.71 | 9.82 | 8.09 | 3.98 | 0.95 | 1.09 | 5.01 | 1.00 | 10.89 | 4.74 | 10.58 | -8.26 | -9.83 | 1.38 | 3.61 | 2.36 | -2.83 | 0.43 | - |
較上季營業利益成長率(%) | 26.78 | 16.39 | 33.78 | 48.43 | 35.74 | -21.28 | 22.02 | 71.24 | 69.18 | -19.57 | 42.48 | 210.27 | -171.14 | -124.19 | -23.45 | 313.65 | -59.55 | 16.70 | -2.34 | - |
較上季稅後淨利成長率(%) | 24.20 | -8.65 | 46.19 | 14.53 | -6.86 | 22.95 | 36.30 | 202.72 | -42.48 | 31.00 | 68.33 | 44.88 | 170.36 | -199.24 | -52.99 | 7.62 | 91.98 | -49.01 | 65.46 | - |
較上季EPS成長率(%) | 22.90 | -8.39 | 45.92 | 15.29 | -8.60 | 24.00 | 36.36 | 189.47 | -42.42 | 32.00 | 66.67 | 50.00 | 171.43 | -200.00 | -53.33 | 7.14 | 86.67 | -46.43 | 64.71 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 2.96 | 39.15 | 35.82 | 2019/12 | -3.75 | 17.43 | -2.01 |
2022/3 | 6.39 | 33.21 | 34.66 | 2019/11 | -4.76 | 20.22 | -3.6 |
2022/1~2 | 1.64 | 35.45 | 35.45 | 2019/10 | 34.73 | 15.97 | -5.74 |
2021/12 | 3.14 | 32.65 | 20.46 | 2019/9 | -17.88 | -8.68 | -8.1 |
2021/11 | 2.62 | 33.51 | 19.31 | 2019/8 | -3.96 | 0.02 | -8.04 |
2021/10 | 2.17 | 25.36 | 17.88 | 2019/7 | 17.26 | -4.33 | -9.21 |
2021/9 | -0.2 | 29.01 | 17.02 | 2019/6 | -4.37 | -12.4 | -10.13 |
2021/8 | 2.3 | 26.6 | 15.53 | 2019/5 | 1.32 | -6.37 | -9.64 |
2021/7 | 5.93 | 18.53 | 13.92 | 2019/4 | 17.01 | -2.65 | -10.5 |
2021/6 | 0.85 | 18.89 | 13.09 | 2019/3 | -1.3 | -16.8 | -13.1 |
2021/5 | 4.92 | 16.57 | 11.92 | 2019/1~2 | -11.3 | -11.27 | -11.27 |
2021/4 | -1.42 | 8.78 | 10.73 | 2018/12 | -1.46 | 6.72 | 1.31 |
2021/3 | 11.18 | 14.06 | 11.42 | 2018/11 | -8.13 | -4.93 | 0.9 |
2021/1~2 | -3.74 | 10.04 | 10.03 | 2018/10 | 6.08 | -8.91 | 1.46 |
2020/12 | 3.81 | 14.34 | 19.31 | 2018/9 | -10.05 | -0.07 | 2.73 |
2020/11 | -3.64 | 6.0 | 19.8 | 2018/8 | -8.14 | 1.04 | 3.06 |
2020/10 | 5.15 | 4.76 | 21.38 | 2018/7 | 7.37 | 12.21 | 3.36 |
2020/9 | -2.07 | 34.24 | 23.66 | 2018/6 | 2.2 | 2.02 | 1.85 |
2020/8 | -4.21 | 12.57 | 22.46 | 2018/5 | 5.34 | 4.5 | 1.82 |
2020/7 | 6.26 | 12.86 | 24.05 | 2018/4 | 0.0 | 4.07 | 1.14 |
2020/6 | -1.11 | 24.55 | 26.29 | 2018/3 | 4.22 | -2.65 | 0.21 |
2020/5 | -2.08 | 20.44 | 26.64 | 2018/1~2 | -9.61 | 1.7 | 1.69 |
2020/4 | 3.35 | 24.63 | 28.34 | 2017/12 | -12.23 | -15.05 | 0.95 |
2020/3 | 7.08 | 41.1 | 29.72 | 2017/11 | -11.97 | -5.88 | 2.44 |
2020/1~2 | -3.43 | 24.44 | 24.44 | 2017/10 | 16.37 | 7.59 | 3.32 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
23648.0 | 10983.0 | 115.31 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
18174.0 | 11234.0 | 61.776 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
19452.0 | 9207.0 | 111.27 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.61 | 1.31 | 0.2290 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.82 | 6.67 | 5.98 | 6.75 | 6.78 | 6.98 | 6.95 | 7.15 | 7.47 |
存貨周轉率 | 6.19 | 6.23 | 6.36 | 7.04 | 6.93 | 6.78 | 6.88 | 7.40 | 7.42 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.73 | 1.73 | 1.77 | 1.72 | 1.67 | 1.67 | 1.66 | 1.59 | 1.56 | 1.70 | 1.58 | 1.52 | 1.39 | 1.44 | 1.50 | 1.49 | 1.63 | 1.68 | 1.68 | 1.74 |
存貨周轉率 | 1.48 | 1.56 | 1.55 | 1.57 | 1.55 | 1.52 | 1.52 | 1.50 | 1.56 | 1.67 | 1.58 | 1.58 | 1.64 | 1.73 | 1.84 | 1.85 | 1.86 | 1.72 | 1.86 | 1.89 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.39 | 0.38 | 0.44 | 0.43 | 0.46 | 0.43 | 0.32 | 0.28 | 0.28 |
金融負債(百萬) | 71108 | 46125 | 66011 | 46429 | 82453 | 57360 | 17996 | 18491 | 29627 |
營收淨額(百萬) | 213011 | 176821 | 148202 | 151253 | 149285 | 147870 | 144830 | 140012 | 123812 |
利息保障倍數 | 32.49 | 14.47 | 2.91 | 1.77 | 4.13 | 4.43 | 27.17 | 19.11 | 22.17 |
長期銀行借款占稅後淨利比 | 0.30 | 0.28 | 3.01 | 3.99 | 3.08 | 3.16 | 0.44 | 0.69 | 0.67 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 213011 | 176821 | 148202 | 151253 | 149285 | 147870 | 144830 | 140012 | 123812 |
推銷費用(百萬) | 4672 | 4152 | 3808 | 3902 | 4234 | 4590 | 4064 | 4011 | 3247 |
管理費用(百萬) | 7990 | 6664 | 5436 | 4823 | 4240 | 5801 | 3730 | 3562 | 3665 |
研發費(百萬) | 12935 | 12896 | 11860 | 13025 | 13670 | 13532 | 12175 | 13664 | 12493 |
推銷費用率(%) | 2.19 | 2.35 | 2.57 | 2.58 | 2.84 | 3.10 | 2.81 | 2.86 | 2.62 |
管理費用率(%) | 3.75 | 3.77 | 3.67 | 3.19 | 2.84 | 3.92 | 2.58 | 2.54 | 2.96 |
研發費用率(%) | 6.07 | 7.29 | 8.00 | 8.61 | 9.16 | 9.15 | 8.41 | 9.76 | 10.09 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 63423 | 59100 | 55907 | 50908 | 47097 | 45296 | 44870 | 44386 | 42268 | 41849 | 37738 | 36031 | 32583 | 35517 | 39387 | 38852 | 37497 | 36631 | 37698 | 37538 |
推銷費用(百萬) | 1255 | 1240 | 1212 | 1131 | 1089 | 1175 | 1009 | 929 | 1040 | 996 | 970 | 953 | 889 | 903 | 987 | 1103 | 909 | 944 | 1070 | 1049 |
管理費用(百萬) | 2227 | 2164 | 2119 | 1901 | 1806 | 1967 | 1614 | 1539 | 1544 | 1603 | 1345 | 1251 | 1237 | 1339 | 1385 | 1082 | 1017 | 1164 | 990 | 1035 |
研發費(百萬) | 3033 | 3414 | 3303 | 3168 | 3049 | 3194 | 3314 | 3203 | 3185 | 3453 | 2813 | 2787 | 2807 | 3745 | 3329 | 3027 | 2924 | 3090 | 3343 | 3246 |
推銷費用率(%) | 1.98 | 2.10 | 2.17 | 2.22 | 2.31 | 2.59 | 2.25 | 2.09 | 2.46 | 2.38 | 2.57 | 2.64 | 2.73 | 2.54 | 2.51 | 2.84 | 2.42 | 2.58 | 2.84 | 2.79 |
管理費用率(%) | 3.51 | 3.66 | 3.79 | 3.73 | 3.83 | 4.34 | 3.60 | 3.47 | 3.65 | 3.83 | 3.56 | 3.47 | 3.80 | 3.77 | 3.52 | 2.78 | 2.71 | 3.18 | 2.63 | 2.76 |
研發費用率(%) | 4.78 | 5.78 | 5.91 | 6.22 | 6.47 | 7.05 | 7.39 | 7.22 | 7.54 | 8.25 | 7.45 | 7.74 | 8.61 | 10.54 | 8.45 | 7.79 | 7.80 | 8.44 | 8.87 | 8.65 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2303-聯電 | O | O | O | O | X | O | O | O | O | O |
37年 | 1248.21億 | 11.47% | 37.4% | 22.22% | 137.93% | 102190百萬 | 27.52% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 50.8 | 7.23% |
2022-05-18 | 50.9 | 7.23% |
2022-05-17 | 50.1 | 7.27% |
2022-05-16 | 49.45 | 7.25% |
2022-05-13 | 48.85 | 7.48% |
2022-05-12 | 47.8 | 7.49% |
2022-05-11 | 48.65 | 7.51% |
2022-05-10 | 48.9 | 7.47% |
2022-05-09 | 47.9 | 7.45% |
2022-05-06 | 48.55 | 7.38% |
2022-05-05 | 49.1 | 7.36% |
2022-05-04 | 48.3 | 7.44% |
2022-05-03 | 47.25 | 7.45% |
2022-04-29 | 47.8 | 7.45% |
2022-04-28 | 48.5 | 7.58% |
2022-04-27 | 44.4 | 7.46% |
2022-04-26 | 45.75 | 7.56% |
2022-04-25 | 45.5 | 7.61% |
2022-04-22 | 47.65 | 7.76% |
2022-04-21 | 48.05 | 7.74% |
2022-04-20 | 47.65 | 7.75% |
2022-04-19 | 46.65 | 7.77% |
2022-04-18 | 46.2 | 7.75% |
2022-04-15 | 47.05 | 7.79% |
2022-04-14 | 48.25 | 7.73% |
2022-04-13 | 48.5 | 7.75% |
2022-04-12 | 47.3 | 7.75% |
2022-04-11 | 48.2 | 7.69% |
2022-04-08 | 50.0 | 7.86% |
2022-04-07 | 50.0 | 7.75% |
2022-04-06 | 51.1 | 7.58% |
2022-04-01 | 52.9 | 7.46% |
2022-03-31 | 54.0 | 7.47% |
2022-03-30 | 54.5 | 7.56% |
2022-03-29 | 53.7 | 7.74% |
2022-03-28 | 53.6 | 7.75% |
2022-03-25 | 53.3 | 7.82% |
2022-03-24 | 53.2 | 7.91% |
2022-03-23 | 53.8 | 7.86% |
2022-03-22 | 53.5 | 7.79% |
2022-03-21 | 53.5 | 7.78% |
2022-03-18 | 52.8 | 7.86% |
2022-03-17 | 52.6 | 7.91% |
2022-03-16 | 50.8 | 7.99% |
2022-03-15 | 50.4 | 7.94% |
2022-03-14 | 52.5 | 7.86% |
2022-03-11 | 52.5 | 7.73% |
2022-03-10 | 52.8 | 7.72% |
2022-03-09 | 51.8 | 7.62% |
2022-03-08 | 49.7 | 7.75% |
2022-03-07 | 51.6 | 7.81% |
2022-03-04 | 53.4 | 7.91% |
2022-03-03 | 54.2 | 7.92% |
2022-03-02 | 53.6 | 7.89% |
2022-03-01 | 54.1 | 7.81% |
2022-02-25 | 52.1 | 7.77% |
2022-02-24 | 51.8 | 7.83% |
2022-02-23 | 53.6 | 8.06% |
2022-02-22 | 52.8 | 8.07% |
2022-02-21 | 53.8 | 8.15% |
2022-02-18 | 53.7 | 8.06% |
2022-02-17 | 54.4 | 7.93% |
2022-02-16 | 54.1 | 8.07% |
2022-02-15 | 53.5 | 8.04% |
2022-02-14 | 53.0 | 8.08% |
2022-02-11 | 55.4 | 8.10% |
2022-02-10 | 55.8 | 8.10% |
2022-02-09 | 56.0 | 7.97% |
2022-02-08 | 55.4 | 8.07% |
2022-02-07 | 54.5 | 8.05% |
2022-01-26 | 57.3 | 8.10% |
2022-01-25 | 61.5 | 8.46% |
2022-01-24 | 62.6 | 8.26% |
2022-01-21 | 62.8 | 8.29% |
2022-01-20 | 63.5 | 8.28% |
2022-01-19 | 62.8 | 8.44% |
2022-01-18 | 63.8 | 8.52% |
2022-01-17 | 64.3 | 8.53% |
2022-01-14 | 62.7 | 8.51% |
2022-01-13 | 63.3 | 8.40% |
2022-01-12 | 61.9 | 8.23% |
2022-01-11 | 62.1 | 8.10% |
2022-01-10 | 62.1 | 8.05% |
2022-01-07 | 62.6 | 7.96% |
2022-01-06 | 62.7 | 7.81% |
2022-01-05 | 63.1 | 7.84% |
2022-01-04 | 63.0 | 7.72% |
2022-01-03 | 63.4 | 7.72% |
2021-12-30 | 65.0 | 7.61% |
2021-12-29 | 65.0 | 7.67% |
2021-12-28 | 64.7 | 7.76% |
2021-12-27 | 64.3 | 7.95% |
2021-12-24 | 64.3 | 8.02% |
2021-12-23 | 63.9 | 8.12% |
2021-12-22 | 63.7 | 8.18% |
2021-12-21 | 62.9 | 8.33% |
2021-12-20 | 62.2 | 8.28% |
2021-12-17 | 62.3 | 8.16% |
2021-12-16 | 63.0 | 8.20% |
2021-12-15 | 62.7 | 7.96% |
2021-12-14 | 62.4 | 7.81% |
2021-12-13 | 62.8 | 7.98% |
2021-12-10 | 63.5 | 7.98% |
2021-12-09 | 64.0 | 7.87% |
2021-12-08 | 66.5 | 7.84% |
2021-12-07 | 66.5 | 7.92% |
2021-12-06 | 67.3 | 8.20% |
2021-12-03 | 68.3 | 8.33% |
2021-12-02 | 66.7 | 8.22% |
2021-12-01 | 67.0 | 8.13% |
2021-11-30 | 63.7 | 7.93% |
2021-11-29 | 62.4 | 8.24% |
2021-11-26 | 62.5 | 8.29% |
2021-11-25 | 63.0 | 8.22% |
2021-11-24 | 63.1 | 8.20% |
2021-11-23 | 63.2 | 8.01% |
2021-11-22 | 64.7 | 8.35% |
2021-11-19 | 65.1 | 8.49% |
2021-11-18 | 63.1 | 7.94% |
2021-11-17 | 63.6 | 7.71% |
2021-11-16 | 63.0 | 7.73% |
2021-11-15 | 63.4 | 7.85% |
2021-11-12 | 62.6 | 7.85% |
2021-11-11 | 62.2 | 7.88% |
2021-11-10 | 63.1 | 8.07% |
2021-11-09 | 63.1 | 8.29% |
2021-11-08 | 62.5 | 8.45% |
2021-11-05 | 60.4 | 8.48% |
2021-11-04 | 58.6 | 8.62% |
2021-11-03 | 59.2 | 8.80% |
2021-11-02 | 59.0 | 8.74% |
2021-11-01 | 57.6 | 8.74% |
2021-10-29 | 58.0 | 8.78% |
2021-10-28 | 59.8 | 8.70% |
2021-10-27 | 61.9 | 9.22% |
2021-10-26 | 59.8 | 8.82% |
2021-10-25 | 59.4 | 8.40% |
2021-10-22 | 58.3 | 8.00% |
2021-10-21 | 58.0 | 7.77% |
2021-10-20 | 58.7 | 7.76% |
2021-10-19 | 59.6 | 7.71% |
2021-10-18 | 58.4 | 7.51% |
2021-10-15 | 59.1 | 7.39% |
2021-10-14 | 56.7 | 7.56% |
2021-10-13 | 56.4 | 7.42% |
2021-10-12 | 58.5 | 7.36% |
2021-10-08 | 61.1 | 7.25% |
2021-10-07 | 62.5 | 7.09% |
2021-10-06 | 59.9 | 7.08% |
2021-10-05 | 61.1 | 7.01% |
2021-10-04 | 60.8 | 6.98% |
2021-10-01 | 62.6 | 6.95% |
2021-09-30 | 64.0 | 7.18% |
2021-09-29 | 63.0 | 7.24% |
2021-09-28 | 65.3 | 7.24% |
2021-09-27 | 66.3 | 7.36% |
2021-09-24 | 67.0 | 7.29% |
2021-09-23 | 65.2 | 7.13% |
2021-09-22 | 64.6 | 6.95% |
2021-09-17 | 65.6 | 7.06% |
2021-09-16 | 66.2 | 7.05% |
2021-09-15 | 65.6 | 6.90% |
2021-09-14 | 66.0 | 6.95% |
2021-09-13 | 66.8 | 7.12% |
2021-09-10 | 68.2 | 7.16% |
2021-09-09 | 67.5 | 7.46% |
2021-09-08 | 65.8 | 7.02% |
2021-09-07 | 68.2 | 7.49% |
2021-09-06 | 69.9 | 7.78% |
2021-09-03 | 70.0 | 7.74% |
2021-09-02 | 64.0 | 6.66% |
2021-09-01 | 64.1 | 6.79% |
2021-08-31 | 63.1 | 6.57% |
2021-08-30 | 62.8 | 6.89% |
2021-08-27 | 61.7 | 6.85% |
2021-08-26 | 61.2 | 6.95% |
2021-08-25 | 60.0 | 6.95% |
2021-08-24 | 58.4 | 7.06% |
2021-08-23 | 58.6 | 7.17% |
2021-08-20 | 55.7 | 7.30% |
2021-08-19 | 55.5 | 7.33% |
2021-08-18 | 58.1 | 7.41% |
2021-08-17 | 56.1 | 7.38% |
2021-08-16 | 57.1 | 7.33% |
2021-08-13 | 57.6 | 7.66% |
2021-08-12 | 60.1 | 7.91% |
2021-08-11 | 59.9 | 7.90% |
2021-08-10 | 59.8 | 8.21% |
2021-08-09 | 61.9 | 9.17% |
2021-08-06 | 62.1 | 9.06% |
2021-08-05 | 63.4 | 9.57% |
2021-08-04 | 60.5 | 9.34% |
2021-08-03 | 59.4 | 9.53% |
2021-08-02 | 57.5 | 8.92% |
2021-07-30 | 57.8 | 9.07% |
2021-07-29 | 54.6 | 8.33% |
2021-07-28 | 51.8 | 8.62% |
2021-07-27 | 53.1 | 8.35% |
2021-07-26 | 53.7 | 8.19% |
2021-07-23 | 52.7 | 8.19% |
2021-07-22 | 52.0 | 8.24% |
2021-07-21 | 50.8 | 8.41% |
2021-07-20 | 52.4 | 8.64% |
2021-07-19 | 52.6 | 8.45% |
2021-07-16 | 53.7 | 8.48% |
2021-07-15 | 55.1 | 8.34% |
2021-07-14 | 54.0 | 8.05% |
2021-07-13 | 53.9 | 8.16% |
2021-07-12 | 53.2 | 8.08% |
2021-07-09 | 52.2 | 8.07% |
2021-07-08 | 53.1 | 8.67% |
2021-07-07 | 53.6 | 8.81% |
2021-07-06 | 53.4 | 8.86% |
2021-07-05 | 54.4 | 8.96% |
2021-07-02 | 52.6 | 8.37% |
2021-07-01 | 52.1 | 8.46% |
2021-06-30 | 53.1 | 8.45% |
2021-06-29 | 53.0 | 8.46% |
2021-06-28 | 52.6 | 8.55% |
2021-06-25 | 52.9 | 8.57% |
2021-06-24 | 53.0 | 8.68% |
2021-06-23 | 53.0 | 9.04% |
2021-06-22 | 51.0 | 8.91% |
2021-06-21 | 51.2 | 8.96% |
2021-06-18 | 52.2 | 9.14% |
2021-06-17 | 53.3 | 9.25% |
2021-06-16 | 52.4 | 9.02% |
2021-06-15 | 53.7 | 8.97% |
2021-06-11 | 51.8 | 8.98% |
2021-06-10 | 51.5 | 9.09% |
2021-06-09 | 50.7 | 9.08% |
2021-06-08 | 52.2 | 9.31% |
2021-06-07 | 52.3 | 9.24% |
2021-06-04 | 53.0 | 9.32% |
2021-06-03 | 55.0 | 9.58% |
2021-06-02 | 52.0 | 8.46% |
2021-06-01 | 52.2 | 8.53% |
2021-05-31 | 53.0 | 8.70% |
2021-05-28 | 52.4 | 8.58% |
2021-05-27 | 50.6 | 8.49% |
聯電(2303.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
距離美股開盤還有1329. 更新. 聯電. 2303. 加入自選股. 47.80. 0.85(1.75%). 收盤| 2022/05/12 14:30 更新. 成交量70,260; 本益比(同業平均)9.32 (22.06); 連漲連跌.
聯電(2303)個股即時資訊- 成交價: 48.65, 漲跌: -0.25.
(2303)聯電之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2303聯電股價及個股總覽,47.80漲跌幅-1.75%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
聯電(2303)上市半導體,股價48.65漲跌幅1.57%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
聯電(2303) 上市股票, 股價48.30, 漲跌0.35, 提供股價走勢, 以及聯電(2303)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有聯電的相關 ...
聯電(2303)個股即時資訊- 成交價: 47.80, 漲跌: -0.85.
2303聯電現金股利殖利率6.17%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.