| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 130.5 (-7.77%) | 379788 (-0.21%) | 95324 | 25.1 | 3.02% | 14.58% | 48.65% |
| 2026-06-02 | 141.5 (-3.08%) | 380584 (31.57%) | 148753 | 39.09 | 3.03% | 13.79% | 47.67% |
| 2026-06-01 | 146.0 (1.04%) | 289268 (-21.08%) | 140517 | 48.58 | 2.3% | 13.09% | 46.02% |
| 2026-05-29 | 144.5 (1.76%) | 366515 (-12.38%) | 159932 | 43.64 | 2.91% | 13.5% | 45.64% |
| 2026-05-28 | 142.0 (-1.05%) | 418286 (49.25%) | 222433 | 53.18 | 3.33% | 12.2% | 45.38% |
| 2026-05-27 | 143.5 (9.96%) | 280261 (-3.99%) | 143812 | 51.31 | 2.23% | 10.46% | 43.01% |
| 2026-05-26 | 130.5 (4.4%) | 291896 (-14.38%) | 120163 | 41.17 | 2.32% | 10.04% | 42.09% |
| 2026-05-25 | 125.0 (9.65%) | 340935 (67.54%) | 152937 | 44.86 | 2.71% | 9.9% | 41.25% |
| 2026-05-22 | 114.0 (-1.72%) | 203495 (2.29%) | 94869 | 46.62 | 1.62% | 9.29% | 39.98% |
| 2026-05-21 | 116.0 (7.41%) | 198946 (-12.72%) | 82887 | 41.66 | 1.58% | 10.95% | 40.2% |
| 2026-05-20 | 108.0 (-4.42%) | 227934 (-16.76%) | 101916 | 44.71 | 1.81% | 12.03% | 40.47% |
| 2026-05-19 | 113.0 (1.8%) | 273826 (3.64%) | 147516 | 53.87 | 2.18% | 13.02% | 41.18% |
| 2026-05-18 | 111.0 (0.91%) | 264201 (-36.17%) | 126098 | 47.73 | 2.1% | 13.89% | 41.8% |
| 2026-05-15 | 110.0 (1.85%) | 413940 (23.93%) | 209732 | 50.67 | 3.29% | 13.21% | 43.65% |
| 2026-05-14 | 108.0 (9.76%) | 333998 (-5.38%) | 123713 | 37.04 | 2.65% | 11.66% | 42.6% |
| 2026-05-13 | 98.4 (-5.84%) | 352973 (-7.85%) | 156529 | 44.35 | 2.8% | 11.6% | 41.1% |
| 2026-05-12 | 104.5 (10.0%) | 383024 (114.31%) | 179812 | 46.95 | 3.04% | 10.83% | 38.88% |
| 2026-05-11 | 95.0 (4.05%) | 178723 (-18.49%) | 72886 | 40.78 | 1.42% | 9.16% | 36.82% |
| 2026-05-08 | 91.3 (-5.39%) | 219273 (-32.72%) | 113801 | 51.9 | 1.74% | 9.67% | 36.61% |
| 2026-05-07 | 96.5 (5.58%) | 325904 (27.07%) | 160859 | 49.36 | 2.59% | 10.57% | 35.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 91.4 (9.99%) | 256466 (48.17%) | 94145 | 36.71 | 2.04% | 8.94% | 34.17% |
| 2026-05-05 | 83.1 (2.34%) | 173093 (-28.53%) | 80801 | 46.68 | 1.38% | 8.2% | 33.44% |
| 2026-05-04 | 81.2 (5.05%) | 242174 (-27.34%) | 106974 | 44.17 | 1.92% | 8.31% | 33.05% |
| 2026-04-30 | 77.3 (3.76%) | 333288 (176.88%) | 173933 | 52.19 | 2.65% | 7.82% | 31.62% |
| 2026-04-29 | 74.5 (-0.8%) | 120372 (-26.49%) | 56536 | 46.97 | 0.96% | 7.02% | 29.58% |
| 2026-04-28 | 75.1 (3.3%) | 163741 (-12.42%) | 71983 | 43.96 | 1.3% | 7.91% | 29.1% |
| 2026-04-27 | 72.7 (-2.42%) | 186952 (3.56%) | 80762 | 43.2 | 1.49% | 9.13% | 28.13% |
| 2026-04-24 | 74.5 (1.22%) | 180527 (-22.09%) | 94784 | 52.5 | 1.43% | 10.43% | 26.92% |
| 2026-04-23 | 73.6 (-6.36%) | 231697 (-0.53%) | 100967 | 43.58 | 1.84% | 12.95% | 25.91% |
| 2026-04-22 | 78.6 (3.15%) | 232933 (-26.59%) | 94668 | 40.64 | 1.85% | 13.35% | 24.49% |
| 2026-04-21 | 76.2 (-0.91%) | 317295 (-9.6%) | 169260 | 53.34 | 2.52% | 12.65% | 23.17% |
| 2026-04-20 | 76.9 (5.34%) | 350982 (-29.4%) | 145988 | 41.59 | 2.79% | 10.71% | 21.3% |
| 2026-04-17 | 73.0 (6.88%) | 497159 (75.97%) | 193824 | 38.99 | 3.95% | 8.91% | 19.19% |
| 2026-04-16 | 68.3 (9.98%) | 282525 (95.28%) | 101108 | 35.79 | 2.24% | 6.17% | 15.75% |
| 2026-04-15 | 62.1 (4.02%) | 144674 (97.35%) | 39647 | 27.4 | 1.15% | 4.53% | 13.87% |
| 2026-04-14 | 59.7 (-0.67%) | 73308 (-40.85%) | 19069 | 26.01 | 0.58% | 4.67% | 13.19% |
| 2026-04-13 | 60.1 (-3.06%) | 123930 (-18.43%) | 37098 | 29.93 | 0.98% | 5.39% | 13.12% |
| 2026-04-10 | 62.0 (3.33%) | 151934 (98.15%) | 42286 | 27.83 | 1.21% | 5.32% | 12.66% |
| 2026-04-09 | 60.0 (-0.5%) | 76674 (-52.61%) | 21898 | 28.56 | 0.61% | 4.61% | 11.89% |
| 2026-04-08 | 60.3 (3.43%) | 161796 (-1.71%) | 66026 | 40.81 | 1.29% | 4.61% | 11.89% |
| 2026-04-07 | 58.3 (8.77%) | 164604 (45.47%) | 62479 | 37.96 | 1.31% | 3.81% | 11.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 53.6 (-6.62%) | 113154 (81.59%) | 34966 | 30.9 | 0.9% | 2.83% | 10.63% |
| 2026-04-01 | 57.4 (1.59%) | 62311 (-19.06%) | 21007 | 33.71 | 0.5% | 2.2% | 10.33% |
| 2026-03-31 | 56.5 (-0.88%) | 76985 (26.77%) | 18325 | 23.8 | 0.61% | 2.14% | 10.75% |
| 2026-03-30 | 57.0 (-1.38%) | 60726 (45.93%) | 22560 | 37.15 | 0.48% | 1.95% | 11.07% |
| 2026-03-27 | 57.8 (-0.69%) | 41614 (18.3%) | 8963 | 21.54 | 0.33% | 2.01% | 11.37% |
| 2026-03-26 | 58.2 (-1.52%) | 35177 (-35.16%) | 6932 | 19.71 | 0.28% | 2.32% | 12.44% |
| 2026-03-25 | 59.1 (4.6%) | 54253 (2.12%) | 15025 | 27.69 | 0.43% | 2.73% | 13.35% |
| 2026-03-24 | 56.5 (-0.35%) | 53128 (-21.46%) | 13412 | 25.24 | 0.42% | 2.82% | 14.38% |
| 2026-03-23 | 56.7 (-1.9%) | 67645 (-16.91%) | 17035 | 25.18 | 0.54% | 2.77% | 15.09% |
| 2026-03-20 | 57.8 (-1.53%) | 81415 (-5.38%) | 14320 | 17.59 | 0.65% | 2.7% | 15.25% |
| 2026-03-19 | 58.7 (-3.93%) | 86044 (30.47%) | 16310 | 18.96 | 0.69% | 2.57% | 15.34% |
| 2026-03-18 | 61.1 (0.66%) | 65947 (40.79%) | 14660 | 22.23 | 0.53% | 2.4% | 15.79% |
| 2026-03-17 | 60.7 (0.33%) | 46839 (-20.56%) | 11730 | 25.04 | 0.37% | 2.32% | 16.23% |
| 2026-03-16 | 60.5 (1.68%) | 58962 (-8.91%) | 12499 | 21.2 | 0.47% | 2.56% | 16.6% |
| 2026-03-13 | 59.5 (-1.82%) | 64731 (-0.63%) | 16303 | 25.19 | 0.52% | 2.98% | 16.96% |
| 2026-03-12 | 60.6 (-2.57%) | 65142 (16.17%) | 12874 | 19.76 | 0.52% | 2.91% | 17.91% |
| 2026-03-11 | 62.2 (2.98%) | 56074 (-26.14%) | 16443 | 29.32 | 0.45% | 3.0% | 18.93% |
| 2026-03-10 | 60.4 (1.17%) | 75923 (-32.51%) | 25974 | 34.21 | 0.6% | 3.47% | 21.45% |
| 2026-03-09 | 59.7 (-3.71%) | 112494 (100.02%) | 38142 | 33.91 | 0.9% | 3.8% | 23.08% |
| 2026-03-06 | 62.0 (-0.16%) | 56242 (-25.91%) | 16848 | 29.96 | 0.45% | 3.68% | 26.4% |
| 2026-03-05 | 62.1 (3.5%) | 75908 (-34.0%) | 34479 | 45.42 | 0.6% | 4.63% | 29.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 60.0 (-4.15%) | 115005 (-1.78%) | 44612 | 38.79 | 0.92% | 5.22% | 31.14% |
| 2026-03-03 | 62.6 (-2.95%) | 117084 (20.08%) | 40661 | 34.73 | 0.93% | 5.77% | 32.37% |
| 2026-03-02 | 64.5 (-1.38%) | 97505 (-44.56%) | 28294 | 29.02 | 0.78% | 5.96% | 33.59% |
| 2026-02-26 | 65.4 (-0.15%) | 175876 (17.21%) | 48724 | 27.7 | 1.4% | 5.88% | 36.32% |
| 2026-02-25 | 65.5 (-2.96%) | 150052 (-18.18%) | 55655 | 37.09 | 1.2% | 5.23% | 38.67% |
| 2026-02-24 | 67.5 (5.63%) | 183387 (29.21%) | 55432 | 30.23 | 1.46% | 5.17% | 40.19% |
| 2026-02-23 | 63.9 (1.75%) | 141934 (61.89%) | 52854 | 37.24 | 1.13% | 4.67% | 41.17% |
| 2026-02-11 | 62.8 (0.64%) | 87671 (-6.0%) | 20172 | 23.01 | 0.7% | 4.29% | 40.83% |
| 2026-02-10 | 62.4 (0.0%) | 93271 (-34.68%) | 37050 | 39.72 | 0.74% | 4.41% | 41.37% |
| 2026-02-09 | 62.4 (0.81%) | 142787 (18.0%) | 68479 | 47.96 | 1.14% | 5.14% | 41.66% |
| 2026-02-06 | 61.9 (0.65%) | 121007 (29.59%) | 55486 | 45.85 | 0.96% | 5.54% | 42.01% |
| 2026-02-05 | 61.5 (-0.49%) | 93374 (-9.73%) | 37198 | 39.84 | 0.74% | 7.55% | 43.51% |
| 2026-02-04 | 61.8 (1.64%) | 103438 (-43.89%) | 38707 | 37.42 | 0.82% | 9.04% | 47.91% |
| 2026-02-03 | 60.8 (0.16%) | 184349 (-4.86%) | 82800 | 44.91 | 1.47% | 12.43% | 48.94% |
| 2026-02-02 | 60.7 (-2.72%) | 193775 (-48.03%) | 92136 | 47.55 | 1.54% | 14.96% | 47.86% |
| 2026-01-30 | 62.4 (-8.77%) | 372865 (32.9%) | 152918 | 41.01 | 2.97% | 15.21% | 46.68% |
| 2026-01-29 | 68.4 (-9.88%) | 280556 (-46.94%) | 80249 | 28.6 | 2.23% | 14.39% | 43.94% |
| 2026-01-28 | 75.9 (-0.39%) | 528730 (5.21%) | 270351 | 51.13 | 4.21% | 14.3% | 41.91% |
| 2026-01-27 | 76.2 (9.96%) | 502571 (123.73%) | 221912 | 44.16 | 4.0% | 13.6% | 37.91% |
| 2026-01-26 | 69.3 (6.94%) | 224632 (-16.86%) | 84351 | 37.55 | 1.79% | 13.35% | 34.1% |
| 2026-01-23 | 64.8 (-4.14%) | 270176 (0.25%) | 96811 | 35.83 | 2.15% | 14.28% | 32.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 67.6 (-1.17%) | 269507 (-38.77%) | 119180 | 44.22 | 2.15% | 14.56% | 30.87% |
| 2026-01-21 | 68.4 (0.88%) | 440182 (-6.72%) | 204650 | 46.49 | 3.51% | 13.2% | 29.09% |
| 2026-01-20 | 67.8 (8.48%) | 471877 (38.43%) | 252406 | 53.49 | 3.76% | 10.94% | 26.11% |
| 2026-01-19 | 62.5 (6.84%) | 340870 (11.32%) | 160436 | 47.07 | 2.71% | 8.21% | 22.9% |
| 2026-01-16 | 58.5 (6.95%) | 306202 (210.26%) | 96428 | 31.49 | 2.44% | 6.99% | 20.68% |
| 2026-01-15 | 54.7 (1.3%) | 98693 (-36.49%) | 28575 | 28.95 | 0.79% | 7.01% | 19.22% |
| 2026-01-14 | 54.0 (-1.64%) | 155387 (20.05%) | 47850 | 30.79 | 1.24% | 11.37% | 19.09% |
| 2026-01-13 | 54.9 (-0.72%) | 129435 (-31.1%) | 47108 | 36.4 | 1.03% | 11.99% | 18.2% |
| 2026-01-12 | 55.3 (0.36%) | 187847 (-39.1%) | 72345 | 38.51 | 1.5% | 11.34% | 17.5% |
| 2026-01-09 | 55.1 (4.36%) | 308464 (-52.3%) | 132532 | 42.97 | 2.46% | 10.2% | 16.34% |
| 2026-01-08 | 52.8 (-2.4%) | 646733 (177.93%) | 307645 | 47.57 | 5.15% | 7.98% | 14.22% |
| 2026-01-07 | 54.1 (9.96%) | 232693 (378.82%) | 63805 | 27.42 | 1.85% | 3.04% | 9.42% |
| 2026-01-06 | 49.2 (1.44%) | 48597 (8.7%) | 8607 | 17.71 | 0.39% | 1.4% | 8.1% |
| 2026-01-05 | 48.5 (-0.41%) | 44707 (51.41%) | 8982 | 20.09 | 0.36% | 1.2% | 8.38% |
| 2026-01-02 | 48.7 (-1.12%) | 29528 (13.91%) | 6820 | 23.1 | 0.24% | 1.17% | 8.39% |
| 2025-12-31 | 49.25 (-0.51%) | 25921 (-2.21%) | 7366 | 28.42 | 0.21% | 1.32% | 8.54% |
| 2025-12-30 | 49.5 (-0.3%) | 26508 (9.51%) | 5319 | 20.07 | 0.21% | 1.48% | 8.71% |
| 2025-12-29 | 49.65 (-0.6%) | 24205 (-40.78%) | 4454 | 18.4 | 0.19% | 1.79% | 8.81% |
| 2025-12-26 | 49.95 (0.6%) | 40876 (-14.57%) | 8349 | 20.43 | 0.33% | 2.15% | 8.82% |
| 2025-12-24 | 49.65 (-0.7%) | 47846 (3.08%) | 10063 | 21.03 | 0.38% | 2.32% | 8.75% |
| 2025-12-23 | 50.0 (-1.77%) | 46416 (-29.57%) | 8655 | 18.65 | 0.37% | 2.91% | 8.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 50.9 (0.39%) | 65904 (-3.5%) | 9400 | 14.26 | 0.52% | 3.2% | 8.68% |
| 2025-12-19 | 50.7 (0.8%) | 68294 (8.68%) | 12293 | 18.0 | 0.54% | 3.02% | 8.97% |
| 2025-12-18 | 50.3 (-0.2%) | 62841 (-48.43%) | 17116 | 27.24 | 0.5% | 2.81% | 8.71% |
| 2025-12-17 | 50.4 (2.44%) | 121851 (46.47%) | 25266 | 20.74 | 0.97% | 2.65% | 8.48% |
| 2025-12-16 | 49.2 (0.72%) | 83189 (91.78%) | 20519 | 24.67 | 0.66% | 2.02% | 7.8% |
| 2025-12-15 | 48.85 (0.1%) | 43378 (4.83%) | 7019 | 16.18 | 0.35% | 1.7% | 7.44% |
| 2025-12-12 | 48.8 (0.31%) | 41378 (-2.69%) | 8283 | 20.02 | 0.33% | 1.89% | 7.29% |
| 2025-12-11 | 48.65 (-1.42%) | 42523 (-0.5%) | 10533 | 24.77 | 0.34% | 2.22% | 7.23% |
| 2025-12-10 | 49.35 (-0.5%) | 42738 (-2.43%) | 7442 | 17.41 | 0.34% | 2.25% | 7.21% |
| 2025-12-09 | 49.6 (0.61%) | 43805 (-34.49%) | 8038 | 18.35 | 0.35% | 2.3% | 7.13% |
| 2025-12-08 | 49.3 (0.82%) | 66870 (-19.55%) | 17057 | 25.51 | 0.53% | 2.32% | 7.02% |
| 2025-12-05 | 48.9 (1.87%) | 83118 (80.14%) | 13681 | 16.46 | 0.66% | 2.11% | 6.67% |
| 2025-12-04 | 48.0 (1.05%) | 46139 (-5.34%) | 7840 | 16.99 | 0.37% | 1.64% | 6.27% |
| 2025-12-03 | 47.5 (0.64%) | 48743 (4.99%) | 13912 | 28.54 | 0.39% | 1.53% | 6.39% |
| 2025-12-02 | 47.2 (1.51%) | 46427 (15.39%) | 14709 | 31.68 | 0.37% | 1.44% | 6.39% |
| 2025-12-01 | 46.5 (1.53%) | 40233 (62.92%) | 8443 | 20.99 | 0.32% | 1.46% | 6.54% |
| 2025-11-28 | 45.8 (-0.33%) | 24694 (-22.77%) | 5837 | 23.64 | 0.2% | 1.95% | 6.99% |
| 2025-11-27 | 45.95 (1.1%) | 31977 (-14.6%) | 7168 | 22.42 | 0.25% | 2.04% | 7.2% |
| 2025-11-26 | 45.45 (0.78%) | 37443 (-23.21%) | 8016 | 21.41 | 0.3% | 2.06% | 7.39% |
| 2025-11-25 | 45.1 (-3.11%) | 48758 (-52.21%) | 14660 | 30.07 | 0.39% | 2.05% | 7.32% |
| 2025-11-24 | 46.55 (3.44%) | 102019 (183.36%) | 19941 | 19.55 | 0.81% | 1.96% | 7.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 45.0 (0.78%) | 36002 (5.64%) | 13125 | 36.46 | 0.29% | 1.35% | 6.83% |
| 2025-11-20 | 44.65 (0.68%) | 34080 (-6.09%) | 12013 | 35.25 | 0.27% | 1.32% | 6.67% |
| 2025-11-19 | 44.35 (0.34%) | 36291 (-3.72%) | 13428 | 37.0 | 0.29% | 1.37% | 6.59% |
| 2025-11-18 | 44.2 (0.8%) | 37694 (51.24%) | 11606 | 30.79 | 0.3% | 1.34% | 6.51% |
| 2025-11-17 | 43.85 (-0.68%) | 24924 (-24.61%) | 5697 | 22.86 | 0.2% | 1.28% | 6.47% |
| 2025-11-14 | 44.15 (-0.67%) | 33061 (-16.94%) | 8726 | 26.39 | 0.26% | 1.26% | 6.64% |
| 2025-11-13 | 44.45 (-1.22%) | 39804 (20.29%) | 10464 | 26.29 | 0.32% | 1.27% | 6.63% |
| 2025-11-12 | 45.0 (-0.55%) | 33091 (11.9%) | 5105 | 15.43 | 0.26% | 1.43% | 6.6% |
| 2025-11-11 | 45.25 (0.11%) | 29572 (28.15%) | 6162 | 20.84 | 0.24% | 1.56% | 6.71% |
| 2025-11-10 | 45.2 (0.44%) | 23076 (-31.08%) | 3504 | 15.18 | 0.18% | 1.85% | 6.95% |
| 2025-11-07 | 45.0 (-1.75%) | 33482 (-44.92%) | 9501 | 28.38 | 0.27% | 2.43% | 7.34% |
| 2025-11-06 | 45.8 (-2.76%) | 60793 (24.33%) | 18192 | 29.92 | 0.48% | 2.57% | 7.39% |
| 2025-11-05 | 47.1 (-0.63%) | 48895 (-25.31%) | 18281 | 37.39 | 0.39% | 2.53% | 7.15% |
| 2025-11-04 | 47.4 (-0.42%) | 65466 (-32.34%) | 18028 | 27.54 | 0.52% | 2.37% | 7.08% |
| 2025-11-03 | 47.6 (2.59%) | 96761 (89.85%) | 31947 | 33.02 | 0.77% | 2.21% | 7.06% |
| 2025-10-31 | 46.4 (1.2%) | 50967 (-8.74%) | 11318 | 22.21 | 0.41% | 1.79% | 6.93% |
| 2025-10-30 | 45.85 (0.55%) | 55850 (93.77%) | 15677 | 28.07 | 0.44% | 1.51% | 7.61% |
| 2025-10-29 | 45.6 (-0.87%) | 28822 (-35.83%) | 8735 | 30.31 | 0.23% | 1.26% | 7.55% |
| 2025-10-28 | 46.0 (0.88%) | 44913 (0.64%) | 8966 | 19.96 | 0.36% | 1.24% | 7.79% |
| 2025-10-27 | 45.6 (0.44%) | 44626 (185.16%) | 7232 | 16.21 | 0.36% | 1.14% | 8.12% |
| 2025-10-23 | 45.4 (-0.22%) | 15649 (-34.2%) | 2802 | 17.91 | 0.12% | 1.15% | 8.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 45.5 (0.11%) | 23785 (-8.88%) | 4818 | 20.26 | 0.19% | 1.28% | 8.84% |
| 2025-10-21 | 45.45 (-1.41%) | 26102 (-21.38%) | 6303 | 24.15 | 0.21% | 1.38% | 9.51% |
| 2025-10-20 | 46.1 (0.77%) | 33201 (-27.8%) | 5064 | 15.25 | 0.26% | 1.54% | 9.61% |
| 2025-10-17 | 45.75 (1.89%) | 45984 (45.28%) | 3752 | 8.16 | 0.37% | 1.75% | 9.53% |
| 2025-10-16 | 44.9 (0.9%) | 31651 (-12.4%) | 5655 | 17.87 | 0.25% | 1.96% | 9.32% |
| 2025-10-15 | 44.5 (-0.78%) | 36130 (-22.6%) | 10444 | 28.91 | 0.29% | 2.03% | 9.29% |
| 2025-10-14 | 44.85 (-1.32%) | 46680 (-21.75%) | 16312 | 34.94 | 0.37% | 1.98% | 9.23% |
| 2025-10-13 | 45.45 (-0.44%) | 59654 (-17.5%) | 16964 | 28.44 | 0.48% | 1.94% | 9.04% |
| 2025-10-09 | 45.65 (1.56%) | 72308 (80.34%) | 14929 | 20.65 | 0.58% | 1.96% | 8.74% |
| 2025-10-08 | 44.95 (1.47%) | 40094 (33.8%) | 8004 | 19.96 | 0.32% | 2.02% | 8.31% |
| 2025-10-07 | 44.3 (1.03%) | 29966 (-26.91%) | 6151 | 20.53 | 0.24% | 2.78% | 8.12% |
| 2025-10-03 | 43.85 (0.11%) | 41001 (-34.19%) | 7827 | 19.09 | 0.33% | 2.93% | 8.18% |
| 2025-10-02 | 43.8 (-1.02%) | 62306 (-22.72%) | 18758 | 30.11 | 0.5% | 3.08% | 8.39% |
| 2025-10-01 | 44.25 (-2.85%) | 80627 (-40.56%) | 20765 | 25.75 | 0.64% | 3.27% | 7.99% |
| 2025-09-30 | 45.55 (1.56%) | 135636 (178.3%) | 52948 | 39.04 | 1.08% | 3.31% | 7.51% |
| 2025-09-26 | 44.85 (1.24%) | 48738 (-17.67%) | 12731 | 26.12 | 0.39% | 2.74% | 6.6% |
| 2025-09-25 | 44.3 (-1.23%) | 59196 (-31.67%) | 17293 | 29.21 | 0.47% | 3.22% | 6.41% |
| 2025-09-24 | 44.85 (2.16%) | 86632 (2.17%) | 23191 | 26.77 | 0.69% | 3.06% | 6.13% |
| 2025-09-23 | 43.9 (1.97%) | 84792 (29.97%) | 19730 | 23.27 | 0.68% | 2.54% | 5.68% |
| 2025-09-22 | 43.05 (-0.46%) | 65240 (-39.87%) | 18282 | 28.02 | 0.52% | 2.03% | 5.52% |
| 2025-09-19 | 43.25 (3.47%) | 108494 (179.39%) | 25086 | 23.12 | 0.86% | 1.73% | 5.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 41.8 (0.84%) | 38832 (75.99%) | 8877 | 22.86 | 0.31% | 1.09% | 4.5% |
| 2025-09-17 | 41.45 (0.97%) | 22065 (7.98%) | 2428 | 11.0 | 0.18% | 0.96% | 4.56% |
| 2025-09-16 | 41.05 (-0.12%) | 20434 (-25.69%) | 1938 | 9.48 | 0.16% | 0.97% | 5.26% |
| 2025-09-15 | 41.1 (-0.12%) | 27497 (-3.7%) | 3752 | 13.65 | 0.22% | 0.95% | 5.36% |
| 2025-09-12 | 41.15 (0.61%) | 28555 (27.15%) | 3301 | 11.56 | 0.23% | 0.86% | 5.54% |
| 2025-09-11 | 40.9 (-0.85%) | 22457 (-1.2%) | 2870 | 12.78 | 0.18% | 0.93% | 5.58% |
| 2025-09-10 | 41.25 (-0.48%) | 22731 (28.57%) | 3487 | 15.34 | 0.18% | 1.29% | 5.61% |
| 2025-09-09 | 41.45 (-0.36%) | 17679 (4.14%) | 1872 | 10.59 | 0.14% | 1.21% | 5.66% |
| 2025-09-08 | 41.6 (0.97%) | 16976 (-53.64%) | 2407 | 14.18 | 0.14% | 1.23% | 5.71% |
| 2025-09-05 | 41.2 (-1.9%) | 36623 (-46.36%) | 7571 | 20.67 | 0.29% | 1.26% | 5.78% |
| 2025-09-04 | 42.0 (2.69%) | 68277 (474.51%) | 14427 | 21.13 | 0.54% | 1.17% | 5.76% |
| 2025-09-03 | 40.9 (0.0%) | 11884 (-41.92%) | 1316 | 11.07 | 0.09% | 0.81% | 5.66% |
| 2025-09-02 | 40.9 (0.37%) | 20463 (-2.06%) | 3132 | 15.31 | 0.16% | 0.96% | 5.91% |
| 2025-09-01 | 40.75 (0.62%) | 20893 (-16.38%) | 3146 | 15.06 | 0.17% | 1.31% | 5.97% |
| 2025-08-29 | 40.5 (-0.25%) | 24987 (4.05%) | 3376 | 13.51 | 0.2% | 1.32% | 6.09% |
| 2025-08-28 | 40.6 (-0.85%) | 24015 (-21.18%) | 3968 | 16.52 | 0.19% | 1.32% | 6.13% |
| 2025-08-27 | 40.95 (-2.03%) | 30468 (-52.58%) | 4846 | 15.91 | 0.24% | 1.49% | 6.29% |
| 2025-08-26 | 41.8 (3.08%) | 64250 (198.21%) | 5344 | 8.32 | 0.51% | 2.12% | 6.41% |
| 2025-08-25 | 40.55 (-0.12%) | 21545 (-13.26%) | 2664 | 12.36 | 0.17% | 1.87% | 6.19% |
| 2025-08-22 | 40.6 (-1.93%) | 24838 (-46.39%) | 3597 | 14.48 | 0.2% | 2.11% | 6.3% |
| 2025-08-21 | 41.4 (-1.19%) | 46331 (-57.82%) | 8079 | 17.44 | 0.37% | 2.17% | 6.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 41.9 (2.07%) | 109831 (239.07%) | 41727 | 37.99 | 0.87% | 2.01% | 6.0% |
| 2025-08-19 | 41.05 (1.61%) | 32392 (-36.44%) | 7243 | 22.36 | 0.26% | 1.37% | 5.32% |
| 2025-08-18 | 40.4 (-1.94%) | 50965 (53.59%) | 11755 | 23.06 | 0.41% | 1.3% | 5.27% |
| 2025-08-15 | 41.2 (0.98%) | 33183 (29.56%) | 9251 | 27.88 | 0.26% | 1.1% | 5.0% |
| 2025-08-14 | 40.8 (0.12%) | 25613 (-13.73%) | 6437 | 25.13 | 0.2% | 1.11% | 4.94% |
| 2025-08-13 | 40.75 (0.25%) | 29688 (22.76%) | 4624 | 15.58 | 0.24% | 1.35% | 4.93% |
| 2025-08-12 | 40.65 (0.62%) | 24184 (-2.96%) | 3246 | 13.42 | 0.19% | 1.45% | 4.92% |
| 2025-08-11 | 40.4 (-0.25%) | 24922 (-28.76%) | 3698 | 14.84 | 0.2% | 1.48% | 4.89% |
| 2025-08-08 | 40.5 (0.25%) | 34984 (-37.0%) | 5847 | 16.71 | 0.28% | 1.57% | 4.88% |
| 2025-08-07 | 40.4 (-0.74%) | 55531 (30.15%) | 10535 | 18.97 | 0.44% | 1.54% | 4.76% |
| 2025-08-06 | 40.7 (-1.69%) | 42666 (52.77%) | 8510 | 19.95 | 0.34% | 1.44% | 4.57% |
| 2025-08-05 | 41.4 (0.49%) | 27928 (-22.74%) | 3056 | 10.94 | 0.22% | 1.47% | 4.43% |
| 2025-08-04 | 41.2 (0.37%) | 36148 (17.18%) | 4990 | 13.8 | 0.29% | 1.53% | 4.44% |
| 2025-08-01 | 41.05 (-1.2%) | 30847 (-28.85%) | 8862 | 28.73 | 0.25% | 1.53% | 4.47% |
| 2025-07-31 | 41.55 (-2.35%) | 43354 (-6.4%) | 9632 | 22.22 | 0.35% | 1.43% | 4.58% |
| 2025-07-30 | 42.55 (-0.58%) | 46318 (28.92%) | 10202 | 22.03 | 0.37% | 1.2% | 4.53% |
| 2025-07-29 | 42.8 (-1.61%) | 35928 (0.1%) | 4984 | 13.87 | 0.29% | 1.03% | 4.49% |
| 2025-07-28 | 43.5 (0.0%) | 35893 (102.48%) | 10189 | 28.39 | 0.29% | 0.95% | 4.61% |
| 2025-07-25 | 43.5 (0.0%) | 17727 (17.73%) | 4054 | 22.87 | 0.14% | 0.8% | 4.55% |
| 2025-07-24 | 43.5 (-0.91%) | 15056 (-38.93%) | 4982 | 33.09 | 0.12% | 0.86% | 4.8% |
| 2025-07-23 | 43.9 (2.09%) | 24654 (-6.89%) | 3048 | 12.36 | 0.2% | 0.94% | 5.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 43.0 (-1.15%) | 26480 (60.64%) | 2826 | 10.67 | 0.21% | 0.97% | 5.9% |
| 2025-07-21 | 43.5 (0.12%) | 16484 (-36.37%) | 1537 | 9.32 | 0.13% | 0.93% | 6.74% |
| 2025-07-18 | 43.45 (-0.23%) | 25905 (7.19%) | 4682 | 18.07 | 0.21% | 0.98% | 7.21% |
| 2025-07-17 | 43.55 (0.23%) | 24169 (-15.02%) | 4459 | 18.45 | 0.19% | 0.93% | 7.53% |
| 2025-07-16 | 43.45 (-0.23%) | 28442 (34.08%) | 5897 | 20.73 | 0.23% | 0.99% | 7.74% |
| 2025-07-15 | 43.55 (0.93%) | 21213 (-9.34%) | 4737 | 22.33 | 0.17% | 0.97% | 7.85% |
| 2025-07-14 | 43.15 (-0.23%) | 23398 (16.39%) | 4018 | 17.17 | 0.19% | 1.03% | 8.25% |
| 2025-07-11 | 43.25 (-1.03%) | 20103 (-36.72%) | 3041 | 15.13 | 0.16% | 1.16% | 8.39% |
| 2025-07-10 | 43.7 (-0.46%) | 31767 (28.37%) | 8914 | 28.06 | 0.25% | 1.35% | 8.59% |
| 2025-07-09 | 43.9 (0.46%) | 24747 (-15.99%) | 4616 | 18.65 | 0.2% | 1.39% | 8.6% |
| 2025-07-08 | 43.7 (0.58%) | 29455 (-24.89%) | 5264 | 17.87 | 0.23% | 1.53% | 8.86% |
| 2025-07-07 | 43.45 (-0.69%) | 39218 (-11.7%) | 8539 | 21.77 | 0.31% | 1.7% | 9.01% |
| 2025-07-04 | 43.75 (-1.46%) | 44412 (19.36%) | 6021 | 13.56 | 0.35% | 1.61% | 9.01% |
| 2025-07-03 | 44.4 (-0.11%) | 37209 (-10.39%) | 4798 | 12.89 | 0.3% | 1.65% | 9.1% |
| 2025-07-02 | 44.45 (1.14%) | 41524 (-18.91%) | 8413 | 20.26 | 0.33% | 2.0% | 9.4% |
| 2025-07-01 | 43.95 (-0.57%) | 51209 (85.29%) | 11691 | 22.83 | 0.41% | 2.44% | 9.75% |
| 2025-06-30 | 44.2 (-0.23%) | 27637 (-44.06%) | 6218 | 22.5 | 0.22% | 3.09% | 9.97% |
| 2025-06-27 | 44.3 (2.43%) | 49404 (-39.6%) | 9414 | 19.06 | 0.39% | 3.46% | 10.4% |
| 2025-06-26 | 43.25 (-1.26%) | 81797 (-14.98%) | 12650 | 15.47 | 0.65% | 3.6% | 11.2% |
| 2025-06-25 | 43.8 (-3.42%) | 96213 (-27.51%) | 13503 | 14.03 | 0.77% | 3.35% | 11.33% |
| 2025-06-24 | 45.35 (-3.51%) | 132725 (77.14%) | 29424 | 22.17 | 1.06% | 2.92% | 11.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 47.0 (-1.36%) | 74927 (13.85%) | 11367 | 15.17 | 0.6% | 2.43% | 10.93% |
| 2025-06-20 | 47.65 (-0.21%) | 65811 (28.13%) | 9146 | 13.9 | 0.52% | 2.16% | 10.91% |
| 2025-06-19 | 47.75 (-1.14%) | 51364 (22.35%) | 8144 | 15.86 | 0.41% | 2.0% | 10.95% |
| 2025-06-18 | 48.3 (1.68%) | 41980 (-41.18%) | 6924 | 16.49 | 0.33% | 1.85% | 11.29% |
| 2025-06-17 | 47.5 (-1.04%) | 71371 (72.92%) | 18099 | 25.36 | 0.57% | 1.97% | 11.18% |
| 2025-06-16 | 48.0 (1.16%) | 41273 (-8.11%) | 8563 | 20.75 | 0.33% | 1.79% | 10.91% |
| 2025-06-13 | 47.45 (0.32%) | 44917 (36.05%) | 11916 | 26.53 | 0.36% | 1.77% | 10.81% |
| 2025-06-12 | 47.3 (0.11%) | 33016 (-42.41%) | 5953 | 18.03 | 0.26% | 1.86% | 10.79% |
| 2025-06-11 | 47.25 (1.83%) | 57332 (19.96%) | 9701 | 16.92 | 0.46% | 2.19% | 10.75% |
| 2025-06-10 | 46.4 (1.64%) | 47792 (21.49%) | 13727 | 28.72 | 0.38% | 2.42% | 10.54% |
| 2025-06-09 | 45.65 (1.44%) | 39339 (-29.54%) | 10062 | 25.58 | 0.31% | 2.66% | 10.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 130.5 (-9.69%) | 1049642 (-38.18%) | 384594 | 36.64 |
| 2026-05-29 | 144.5 (26.75%) | 1697895 (45.32%) | 799277 | 47.07 |
| 2026-05-22 | 114.0 (3.64%) | 1168403 (-29.73%) | 553286 | 47.35 |
| 2026-05-15 | 110.0 (20.48%) | 1662660 (36.63%) | 742672 | 44.67 |
| 2026-05-08 | 91.3 (18.11%) | 1216912 (51.29%) | 556580 | 45.74 |
| 2026-04-30 | 77.3 (3.76%) | 804354 (-38.76%) | 383214 | 47.64 |
| 2026-04-24 | 74.5 (2.05%) | 1313437 (17.1%) | 605667 | 46.11 |
| 2026-04-17 | 73.0 (17.74%) | 1121599 (102.09%) | 390746 | 34.84 |
| 2026-04-10 | 62.0 (15.67%) | 555010 (77.22%) | 192689 | 34.72 |
| 2026-04-02 | 53.6 (-7.27%) | 313179 (24.37%) | 96858 | 30.93 |
| 2026-03-27 | 57.8 (0.0%) | 251820 (-25.76%) | 61367 | 24.37 |
| 2026-03-20 | 57.8 (-2.86%) | 339210 (-9.39%) | 69519 | 20.49 |
| 2026-03-13 | 59.5 (-4.03%) | 374367 (-18.92%) | 109736 | 29.31 |
| 2026-03-06 | 62.0 (-5.2%) | 461747 (-29.1%) | 164894 | 35.71 |
| 2026-02-26 | 65.4 (4.14%) | 651251 (101.17%) | 212665 | 32.65 |
| 2026-02-11 | 62.8 (1.45%) | 323729 (-53.48%) | 125701 | 38.83 |
| 2026-02-06 | 61.9 (-0.8%) | 695946 (-63.55%) | 306327 | 44.02 |
| 2026-01-30 | 62.4 (-3.7%) | 1909355 (6.51%) | 809781 | 42.41 |
| 2026-01-23 | 64.8 (10.77%) | 1792614 (104.27%) | 833483 | 46.5 |
| 2026-01-16 | 58.5 (6.17%) | 877566 (-31.5%) | 292306 | 33.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 55.1 (13.14%) | 1281196 (4238.9%) | 521571 | 40.71 |
| 2026-01-02 | 48.7 (-2.5%) | 29528 (-85.31%) | 6820 | 23.1 |
| 2025-12-26 | 49.95 (-1.48%) | 201044 (-47.03%) | 36467 | 18.14 |
| 2025-12-19 | 50.7 (3.89%) | 379555 (59.94%) | 82213 | 21.66 |
| 2025-12-12 | 48.8 (-0.2%) | 237317 (-10.33%) | 51353 | 21.64 |
| 2025-12-05 | 48.9 (6.77%) | 264662 (8.07%) | 58585 | 22.14 |
| 2025-11-28 | 45.8 (1.78%) | 244892 (44.91%) | 55622 | 22.71 |
| 2025-11-21 | 45.0 (1.93%) | 168994 (6.55%) | 55869 | 33.06 |
| 2025-11-14 | 44.15 (-1.89%) | 158605 (-48.07%) | 33961 | 21.41 |
| 2025-11-07 | 45.0 (-3.02%) | 305399 (35.62%) | 95949 | 31.42 |
| 2025-10-31 | 46.4 (2.2%) | 225180 (128.06%) | 51928 | 23.06 |
| 2025-10-23 | 45.4 (-0.77%) | 98738 (-55.14%) | 18987 | 19.23 |
| 2025-10-17 | 45.75 (0.22%) | 220101 (54.6%) | 53127 | 24.14 |
| 2025-10-09 | 45.65 (4.1%) | 142370 (-55.45%) | 29084 | 20.43 |
| 2025-10-03 | 43.85 (-2.23%) | 319573 (-7.26%) | 100298 | 31.39 |
| 2025-09-26 | 44.85 (3.7%) | 344600 (58.56%) | 91227 | 26.47 |
| 2025-09-19 | 43.25 (5.1%) | 217324 (100.48%) | 42081 | 19.36 |
| 2025-09-12 | 41.15 (-0.12%) | 108400 (-31.45%) | 13937 | 12.86 |
| 2025-09-05 | 41.2 (1.73%) | 158141 (-4.31%) | 29592 | 18.71 |
| 2025-08-29 | 40.5 (-0.25%) | 165267 (-37.48%) | 20198 | 12.22 |
| 2025-08-22 | 40.6 (-1.46%) | 264359 (92.13%) | 72401 | 27.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 41.2 (1.73%) | 137592 (-30.25%) | 27256 | 19.81 |
| 2025-08-08 | 40.5 (-1.34%) | 197259 (2.56%) | 32938 | 16.7 |
| 2025-08-01 | 41.05 (-5.63%) | 192341 (91.57%) | 43869 | 22.81 |
| 2025-07-25 | 43.5 (0.12%) | 100403 (-18.46%) | 16447 | 16.38 |
| 2025-07-18 | 43.45 (0.46%) | 123129 (-15.25%) | 23793 | 19.32 |
| 2025-07-11 | 43.25 (-1.14%) | 145292 (-28.07%) | 30374 | 20.91 |
| 2025-07-04 | 43.75 (-1.24%) | 201993 (-53.57%) | 37141 | 18.39 |
| 2025-06-27 | 44.3 (-7.03%) | 435067 (60.07%) | 76358 | 17.55 |
| 2025-06-20 | 47.65 (0.42%) | 271801 (22.21%) | 50876 | 18.72 |
| 2025-06-13 | 47.45 (5.44%) | 222397 (-41.04%) | 51359 | 23.09 |
| 2025-06-06 | 45.0 (-3.74%) | 377172 (-11.54%) | 81960 | 21.73 |
| 2025-05-29 | 46.75 (-2.71%) | 426377 (40.9%) | 121042 | 28.39 |
| 2025-05-23 | 48.05 (0.52%) | 302606 (83.02%) | 73247 | 24.21 |
| 2025-05-16 | 47.8 (4.94%) | 165343 (10.91%) | 28984 | 17.53 |
| 2025-05-09 | 45.55 (-0.22%) | 149074 (31.5%) | 41512 | 27.85 |
| 2025-05-02 | 45.65 (2.24%) | 113363 (-34.81%) | 24923 | 21.99 |
| 2025-04-25 | 44.65 (0.79%) | 173897 (8.21%) | 50448 | 29.01 |
| 2025-04-18 | 44.3 (0.45%) | 160702 (-52.91%) | 40373 | 25.12 |
| 2025-04-11 | 44.1 (-2.54%) | 341240 (33.09%) | 115784 | 33.93 |
| 2025-04-02 | 45.25 (1.57%) | 256405 (40.46%) | 94597 | 36.89 |
| 2025-03-28 | 44.55 (-1.0%) | 182549 (-11.87%) | 31157 | 17.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 45.0 (0.22%) | 207138 (-30.38%) | 34948 | 16.87 |
| 2025-03-14 | 44.9 (1.7%) | 297523 (43.87%) | 77947 | 26.2 |
| 2025-03-07 | 44.15 (1.03%) | 206795 (20.61%) | 53297 | 25.77 |
| 2025-02-27 | 43.7 (0.23%) | 171463 (-13.77%) | 31137 | 18.16 |
| 2025-02-21 | 43.6 (5.31%) | 198836 (9.14%) | 44152 | 22.21 |
| 2025-02-14 | 41.4 (3.11%) | 182184 (-30.21%) | 36440 | 20.0 |
| 2025-02-07 | 40.15 (-0.12%) | 261046 (9.28%) | 76705 | 29.38 |
| 2025-01-22 | 40.2 (-2.43%) | 238886 (16.63%) | 57804 | 24.2 |
| 2025-01-17 | 41.2 (-0.24%) | 204832 (-6.31%) | 55356 | 27.03 |
| 2025-01-10 | 41.3 (-4.18%) | 218625 (18.4%) | 57750 | 26.42 |
| 2025-01-03 | 43.1 (0.12%) | 184654 (165.65%) | 44696 | 24.21 |
| 2024-12-31 | 43.05 (-1.26%) | 69509 (-74.69%) | 19182 | 27.6 |
| 2024-12-27 | 43.6 (2.95%) | 274637 (-34.08%) | 82015 | 29.86 |
| 2024-12-20 | 42.35 (2.17%) | 416633 (38.72%) | 115037 | 27.61 |
| 2024-12-13 | 41.45 (-4.71%) | 300337 (23.54%) | 62983 | 20.97 |
| 2024-12-06 | 43.5 (-0.11%) | 243100 (-32.36%) | 54929 | 22.6 |
| 2024-11-29 | 43.55 (-2.02%) | 359398 (16.12%) | 84833 | 23.6 |
| 2024-11-22 | 44.45 (-1.22%) | 309516 (2.47%) | 61125 | 19.75 |
| 2024-11-15 | 45.0 (-3.54%) | 302047 (-20.99%) | 63890 | 21.15 |
| 2024-11-08 | 46.65 (0.11%) | 382310 (16.38%) | 80774 | 21.13 |
| 2024-11-01 | 46.6 (-6.43%) | 328505 (25.17%) | 61573 | 18.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 49.8 (-1.39%) | 262445 (16.49%) | 40383 | 15.39 |
| 2024-10-18 | 50.5 (-2.51%) | 225301 (42.19%) | 38484 | 17.08 |
| 2024-10-11 | 51.8 (-1.52%) | 158452 (21.43%) | 37128 | 23.43 |
| 2024-10-04 | 52.6 (-4.36%) | 130485 (-39.12%) | 27068 | 20.74 |
| 2024-09-27 | 55.0 (2.23%) | 214341 (7.67%) | 40261 | 18.78 |
| 2024-09-20 | 53.8 (-1.47%) | 199072 (16.56%) | 49182 | 24.71 |
| 2024-09-13 | 54.6 (0.18%) | 170784 (-19.11%) | 45020 | 26.36 |
| 2024-09-06 | 54.5 (-1.8%) | 211142 (15.79%) | 62349 | 29.53 |
| 2024-08-30 | 55.5 (-0.18%) | 182352 (-2.58%) | 32616 | 17.89 |
| 2024-08-23 | 55.6 (-0.36%) | 187174 (-37.94%) | 29897 | 15.97 |
| 2024-08-16 | 55.8 (3.53%) | 301588 (-25.81%) | 45014 | 14.93 |
| 2024-08-09 | 53.9 (1.89%) | 406498 (-4.78%) | 145108 | 35.7 |
| 2024-08-02 | 52.9 (4.34%) | 426885 (83.58%) | 104534 | 24.49 |
| 2024-07-26 | 50.7 (-2.31%) | 232528 (-23.5%) | 57335 | 24.66 |
| 2024-07-19 | 51.9 (-2.08%) | 303956 (-27.55%) | 59233 | 19.49 |
| 2024-07-12 | 53.0 (-0.93%) | 419541 (-37.51%) | 76853 | 18.32 |
| 2024-07-05 | 53.5 (-3.95%) | 671402 (103.15%) | 103993 | 15.49 |
| 2024-06-28 | 55.7 (-3.47%) | 330500 (15.14%) | 59358 | 17.96 |
| 2024-06-21 | 57.7 (2.49%) | 287054 (10.49%) | 50468 | 17.58 |
| 2024-06-14 | 56.3 (2.18%) | 259801 (-15.21%) | 53892 | 20.74 |
| 2024-06-07 | 55.1 (0.18%) | 306392 (-43.15%) | 49399 | 16.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 55.0 (0.73%) | 538901 (3.54%) | 124668 | 23.13 |
| 2024-05-24 | 54.6 (3.41%) | 520500 (127.64%) | 99307 | 19.08 |
| 2024-05-17 | 52.8 (1.15%) | 228653 (13.44%) | 28020 | 12.25 |
| 2024-05-10 | 52.2 (1.56%) | 201571 (-5.09%) | 32201 | 15.98 |
| 2024-05-03 | 51.4 (3.21%) | 212391 (-26.89%) | 34898 | 16.43 |
| 2024-04-26 | 49.8 (1.43%) | 290498 (-18.92%) | 58113 | 20.0 |
| 2024-04-19 | 49.1 (-6.83%) | 358305 (21.36%) | 69377 | 19.36 |
| 2024-04-12 | 52.7 (2.13%) | 295241 (99.58%) | 57125 | 19.35 |
| 2024-04-03 | 51.6 (-1.15%) | 147928 (-64.74%) | 24454 | 16.53 |
| 2024-03-29 | 52.2 (-0.38%) | 419502 (-16.16%) | 58347 | 13.91 |
| 2024-03-22 | 52.4 (0.96%) | 500381 (5.21%) | 111998 | 22.38 |
| 2024-03-15 | 51.9 (0.0%) | 475583 (-13.56%) | 118348 | 24.88 |
| 2024-03-08 | 51.9 (7.45%) | 550214 (182.38%) | 128402 | 23.34 |
| 2024-03-01 | 48.3 (0.31%) | 194848 (-13.65%) | 38995 | 20.01 |
| 2024-02-23 | 48.15 (-1.43%) | 225659 (120.69%) | 31197 | 13.82 |
| 2024-02-16 | 48.85 (1.56%) | 102253 (71.95%) | 14950 | 14.62 |
| 2024-02-05 | 48.1 (-0.93%) | 59465 (-78.87%) | 11844 | 19.92 |
| 2024-02-02 | 48.55 (-2.51%) | 281487 (-48.15%) | 50463 | 17.93 |
| 2024-01-26 | 49.8 (1.22%) | 542856 (40.89%) | 98351 | 18.12 |
| 2024-01-19 | 49.2 (-1.8%) | 385315 (80.93%) | 70566 | 18.31 |
| 2024-01-12 | 50.1 (-1.38%) | 212966 (-22.57%) | 35041 | 16.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 50.8 (-3.42%) | 275033 (-46.65%) | 61968 | 22.53 |
| 2023-12-29 | 52.6 (5.2%) | 515569 (101.51%) | 119634 | 23.2 |
| 2023-12-22 | 50.0 (-1.38%) | 255851 (-2.13%) | 53813 | 21.03 |
| 2023-12-15 | 50.7 (4.43%) | 261432 (25.31%) | 53591 | 20.5 |
| 2023-12-08 | 48.55 (-2.31%) | 208634 (-41.96%) | 32337 | 15.5 |
| 2023-12-01 | 49.7 (-1.19%) | 359460 (-3.12%) | 80218 | 22.32 |
| 2023-11-24 | 50.3 (1.11%) | 371046 (23.67%) | 106876 | 28.8 |
| 2023-11-17 | 49.75 (2.47%) | 300040 (43.85%) | 62007 | 20.67 |
| 2023-11-10 | 48.55 (-1.72%) | 208584 (-15.19%) | 46314 | 22.2 |
| 2023-11-03 | 49.4 (6.01%) | 245948 (-22.22%) | 50243 | 20.43 |
| 2023-10-27 | 46.6 (-4.31%) | 316209 (-37.0%) | 91961 | 29.08 |
| 2023-10-20 | 48.7 (3.62%) | 501941 (197.6%) | 161052 | 32.09 |
| 2023-10-13 | 47.0 (3.98%) | 168660 (0.06%) | 32190 | 19.09 |
| 2023-10-06 | 45.2 (0.0%) | 168566 (6.23%) | 33577 | 19.92 |
| 2023-09-28 | 45.2 (-0.33%) | 158683 (1.34%) | 29118 | 18.35 |
| 2023-09-22 | 45.35 (-4.73%) | 156592 (-10.41%) | 30772 | 19.65 |
| 2023-09-15 | 47.6 (4.16%) | 174785 (10.47%) | 31820 | 18.21 |
| 2023-09-08 | 45.7 (-0.54%) | 158223 (-40.11%) | 33958 | 21.46 |
| 2023-09-01 | 45.95 (5.63%) | 264177 (49.75%) | 77585 | 29.37 |
| 2023-08-25 | 43.5 (-0.68%) | 176417 (-23.03%) | 30222 | 17.13 |
| 2023-08-18 | 43.8 (-3.42%) | 229195 (38.74%) | 42808 | 18.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 45.35 (-2.47%) | 165202 (13.05%) | 29515 | 17.87 |
| 2023-08-04 | 46.5 (-1.17%) | 146131 (-38.93%) | 35341 | 24.18 |
| 2023-07-28 | 47.05 (4.09%) | 239290 (-22.81%) | 60212 | 25.16 |
| 2023-07-21 | 45.2 (-6.32%) | 310008 (29.22%) | 52489 | 16.93 |
| 2023-07-14 | 48.25 (-0.21%) | 239909 (23.53%) | 37828 | 15.77 |
| 2023-07-07 | 48.35 (-0.31%) | 194218 (-46.74%) | 34958 | 18.0 |
| 2023-06-30 | 48.5 (-10.02%) | 364629 (86.94%) | 27710 | 7.6 |
| 2023-06-21 | 53.9 (-1.1%) | 195056 (-38.87%) | 20136 | 10.32 |
| 2023-06-16 | 54.5 (4.21%) | 319079 (62.39%) | 43655 | 13.68 |
| 2023-06-09 | 52.3 (1.75%) | 196494 (-44.23%) | 24894 | 12.67 |
| 2023-06-02 | 51.4 (1.98%) | 352355 (12.34%) | 63979 | 18.16 |
| 2023-05-26 | 50.4 (0.8%) | 313661 (38.71%) | 51164 | 16.31 |
| 2023-05-19 | 50.0 (2.67%) | 226133 (60.3%) | 36773 | 16.26 |
| 2023-05-12 | 48.7 (-1.81%) | 141067 (29.77%) | 25899 | 18.36 |
| 2023-05-05 | 49.6 (1.02%) | 108710 (-63.4%) | 22169 | 20.39 |
| 2023-04-28 | 49.1 (-2.0%) | 296997 (52.89%) | 61608 | 20.74 |
| 2023-04-21 | 50.1 (-2.34%) | 194260 (4.67%) | 35997 | 18.53 |
| 2023-04-14 | 51.3 (-2.1%) | 185588 (308.65%) | 26347 | 14.2 |
| 2023-04-07 | 52.4 (-0.95%) | 45415 (-79.75%) | 11219 | 24.7 |
| 2023-03-31 | 52.9 (-0.38%) | 224256 (-13.65%) | 27458 | 12.24 |
| 2023-03-24 | 53.1 (-0.19%) | 259717 (-15.14%) | 57078 | 21.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 53.2 (2.31%) | 306040 (3.21%) | 60985 | 19.93 |
| 2023-03-10 | 52.0 (1.36%) | 296530 (72.88%) | 58510 | 19.73 |
| 2023-03-03 | 51.3 (2.7%) | 171524 (-35.65%) | 41545 | 24.22 |
| 2023-02-24 | 49.95 (-0.1%) | 266558 (8.63%) | 48320 | 18.13 |
| 2023-02-17 | 50.0 (-1.57%) | 245379 (-25.46%) | 54182 | 22.08 |
| 2023-02-10 | 50.8 (1.4%) | 329179 (-52.68%) | 75944 | 23.07 |
| 2023-02-03 | 50.1 (9.03%) | 695649 (262.23%) | 141566 | 20.35 |
| 2023-01-17 | 45.95 (1.21%) | 192045 (-52.81%) | 48866 | 25.45 |
| 2023-01-13 | 45.4 (7.08%) | 406956 (184.86%) | 81911 | 20.13 |
| 2023-01-06 | 42.4 (4.18%) | 142860 (-12.85%) | 38053 | 26.64 |
| 2022-12-30 | 40.7 (-2.98%) | 163926 (-46.69%) | 44337 | 27.05 |
| 2022-12-23 | 41.95 (-5.3%) | 307512 (16.6%) | 88018 | 28.62 |
| 2022-12-16 | 44.3 (1.84%) | 263737 (-7.69%) | 72510 | 27.49 |
| 2022-12-09 | 43.5 (-4.4%) | 285721 (-12.58%) | 80152 | 28.05 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。