| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 43.75 (-1.46%) | 44412 (19.36%) | 6021 | 13.56 | 0.35% | 1.61% | 9.01% |
| 2025-07-03 | 44.4 (-0.11%) | 37209 (-10.39%) | 4798 | 12.89 | 0.3% | 1.65% | 9.1% |
| 2025-07-02 | 44.45 (1.14%) | 41524 (-18.91%) | 8413 | 20.26 | 0.33% | 2.0% | 9.4% |
| 2025-07-01 | 43.95 (-0.57%) | 51209 (85.29%) | 11691 | 22.83 | 0.41% | 2.44% | 9.75% |
| 2025-06-30 | 44.2 (-0.23%) | 27637 (-44.06%) | 6218 | 22.5 | 0.22% | 3.09% | 9.97% |
| 2025-06-27 | 44.3 (2.43%) | 49404 (-39.6%) | 9414 | 19.06 | 0.39% | 3.46% | 10.4% |
| 2025-06-26 | 43.25 (-1.26%) | 81797 (-14.98%) | 12650 | 15.47 | 0.65% | 3.6% | 11.2% |
| 2025-06-25 | 43.8 (-3.42%) | 96213 (-27.51%) | 13503 | 14.03 | 0.77% | 3.35% | 11.33% |
| 2025-06-24 | 45.35 (-3.51%) | 132725 (77.14%) | 29424 | 22.17 | 1.06% | 2.92% | 11.36% |
| 2025-06-23 | 47.0 (-1.36%) | 74927 (13.85%) | 11367 | 15.17 | 0.6% | 2.43% | 10.93% |
| 2025-06-20 | 47.65 (-0.21%) | 65811 (28.13%) | 9146 | 13.9 | 0.52% | 2.16% | 10.91% |
| 2025-06-19 | 47.75 (-1.14%) | 51364 (22.35%) | 8144 | 15.86 | 0.41% | 2.0% | 10.95% |
| 2025-06-18 | 48.3 (1.68%) | 41980 (-41.18%) | 6924 | 16.49 | 0.33% | 1.85% | 11.29% |
| 2025-06-17 | 47.5 (-1.04%) | 71371 (72.92%) | 18099 | 25.36 | 0.57% | 1.97% | 11.18% |
| 2025-06-16 | 48.0 (1.16%) | 41273 (-8.11%) | 8563 | 20.75 | 0.33% | 1.79% | 10.91% |
| 2025-06-13 | 47.45 (0.32%) | 44917 (36.05%) | 11916 | 26.53 | 0.36% | 1.77% | 10.81% |
| 2025-06-12 | 47.3 (0.11%) | 33016 (-42.41%) | 5953 | 18.03 | 0.26% | 1.86% | 10.79% |
| 2025-06-11 | 47.25 (1.83%) | 57332 (19.96%) | 9701 | 16.92 | 0.46% | 2.19% | 10.75% |
| 2025-06-10 | 46.4 (1.64%) | 47792 (21.49%) | 13727 | 28.72 | 0.38% | 2.42% | 10.54% |
| 2025-06-09 | 45.65 (1.44%) | 39339 (-29.54%) | 10062 | 25.58 | 0.31% | 2.66% | 10.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 45.0 (-0.66%) | 55833 (-25.36%) | 11070 | 19.83 | 0.44% | 3.0% | 10.26% |
| 2025-06-05 | 45.3 (-1.41%) | 74800 (-12.64%) | 19727 | 26.37 | 0.6% | 3.75% | 9.98% |
| 2025-06-04 | 45.95 (-2.75%) | 85623 (8.94%) | 14521 | 16.96 | 0.68% | 3.93% | 9.64% |
| 2025-06-03 | 47.25 (0.64%) | 78597 (-4.52%) | 19307 | 24.56 | 0.63% | 4.05% | 9.31% |
| 2025-06-02 | 46.95 (0.43%) | 82317 (-44.83%) | 17335 | 21.06 | 0.66% | 4.05% | 8.96% |
| 2025-05-29 | 46.75 (-0.64%) | 149194 (51.92%) | 25741 | 17.25 | 1.19% | 3.97% | 8.56% |
| 2025-05-28 | 47.05 (2.28%) | 98207 (-1.69%) | 28339 | 28.86 | 0.78% | 3.35% | 7.61% |
| 2025-05-27 | 46.0 (-2.34%) | 99894 (26.32%) | 35969 | 36.01 | 0.8% | 3.31% | 7.06% |
| 2025-05-26 | 47.1 (-1.98%) | 79080 (10.15%) | 30993 | 39.19 | 0.63% | 2.74% | 6.44% |
| 2025-05-23 | 48.05 (-2.83%) | 71795 (0.94%) | 23322 | 32.48 | 0.57% | 2.41% | 6.25% |
| 2025-05-22 | 49.45 (-0.2%) | 71129 (-24.23%) | 17612 | 24.76 | 0.57% | 2.07% | 6.02% |
| 2025-05-21 | 49.55 (3.55%) | 93873 (225.74%) | 19449 | 20.72 | 0.75% | 1.84% | 5.72% |
| 2025-05-20 | 47.85 (0.21%) | 28818 (-22.09%) | 5828 | 20.22 | 0.23% | 1.31% | 5.2% |
| 2025-05-19 | 47.75 (-0.1%) | 36989 (27.08%) | 7036 | 19.02 | 0.29% | 1.34% | 5.08% |
| 2025-05-16 | 47.8 (0.63%) | 29107 (-31.37%) | 5531 | 19.0 | 0.23% | 1.32% | 4.92% |
| 2025-05-15 | 47.5 (1.06%) | 42408 (53.7%) | 9418 | 22.21 | 0.34% | 1.22% | 4.85% |
| 2025-05-14 | 47.0 (0.97%) | 27592 (-13.96%) | 4007 | 14.52 | 0.22% | 1.05% | 4.8% |
| 2025-05-13 | 46.55 (0.22%) | 32070 (-6.13%) | 5436 | 16.95 | 0.26% | 1.09% | 4.83% |
| 2025-05-12 | 46.45 (1.98%) | 34164 (101.96%) | 4592 | 13.44 | 0.27% | 1.18% | 5.03% |
| 2025-05-09 | 45.55 (0.55%) | 16916 (-20.44%) | 3921 | 23.18 | 0.13% | 1.19% | 5.31% |
| 2025-05-08 | 45.3 (-0.98%) | 21261 (-33.35%) | 5503 | 25.88 | 0.17% | 1.3% | 5.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 45.75 (0.77%) | 31901 (-26.71%) | 10604 | 33.24 | 0.25% | 1.37% | 6.08% |
| 2025-05-06 | 45.4 (0.78%) | 43527 (22.73%) | 10660 | 24.49 | 0.35% | 1.35% | 6.8% |
| 2025-05-05 | 45.05 (-1.31%) | 35467 (13.16%) | 10824 | 30.52 | 0.28% | 1.18% | 6.57% |
| 2025-05-02 | 45.65 (1.0%) | 31343 (3.05%) | 5797 | 18.5 | 0.25% | 1.34% | 6.7% |
| 2025-04-30 | 45.2 (0.56%) | 30414 (6.56%) | 7892 | 25.95 | 0.24% | 1.43% | 7.6% |
| 2025-04-29 | 44.95 (0.11%) | 28542 (23.76%) | 6223 | 21.8 | 0.23% | 1.46% | 7.85% |
| 2025-04-28 | 44.9 (0.56%) | 23062 (-57.71%) | 5011 | 21.73 | 0.18% | 1.45% | 7.93% |
| 2025-04-25 | 44.65 (2.88%) | 54530 (27.08%) | 18606 | 34.12 | 0.43% | 1.38% | 8.09% |
| 2025-04-24 | 43.4 (-3.77%) | 42911 (26.86%) | 12316 | 28.7 | 0.34% | 1.08% | 7.88% |
| 2025-04-23 | 45.1 (1.81%) | 33826 (21.35%) | 9552 | 28.24 | 0.27% | 0.9% | 7.83% |
| 2025-04-22 | 44.3 (1.49%) | 27874 (88.93%) | 6530 | 23.43 | 0.22% | 0.92% | 7.85% |
| 2025-04-21 | 43.65 (-1.47%) | 14753 (-8.59%) | 3444 | 23.34 | 0.12% | 0.95% | 7.94% |
| 2025-04-18 | 44.3 (0.45%) | 16139 (-21.93%) | 3972 | 24.61 | 0.13% | 1.28% | 8.17% |
| 2025-04-17 | 44.1 (-1.89%) | 20672 (-42.53%) | 4576 | 22.14 | 0.16% | 1.71% | 8.34% |
| 2025-04-16 | 44.95 (0.56%) | 35970 (14.79%) | 8533 | 23.72 | 0.29% | 1.94% | 8.52% |
| 2025-04-15 | 44.7 (0.9%) | 31336 (-44.62%) | 5639 | 18.0 | 0.25% | 2.33% | 8.58% |
| 2025-04-14 | 44.3 (0.45%) | 56583 (-18.71%) | 17653 | 31.2 | 0.45% | 3.05% | 8.88% |
| 2025-04-11 | 44.1 (0.57%) | 69607 (39.9%) | 18945 | 27.22 | 0.55% | 2.72% | 8.89% |
| 2025-04-10 | 43.85 (9.9%) | 49755 (-41.94%) | 9002 | 18.09 | 0.4% | 2.57% | 8.68% |
| 2025-04-09 | 39.9 (-4.32%) | 85701 (-29.67%) | 33959 | 39.62 | 0.68% | 3.32% | 8.83% |
| 2025-04-08 | 41.7 (2.33%) | 121853 (750.79%) | 52770 | 43.31 | 0.97% | 3.13% | 8.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 40.75 (-9.94%) | 14322 (-71.74%) | 1108 | 7.74 | 0.11% | 2.46% | 7.9% |
| 2025-04-02 | 45.25 (-1.52%) | 50674 (-64.73%) | 15149 | 29.9 | 0.4% | 2.7% | 8.03% |
| 2025-04-01 | 45.95 (2.91%) | 143677 (131.54%) | 62494 | 43.5 | 1.15% | 2.52% | 8.0% |
| 2025-03-31 | 44.65 (0.22%) | 62053 (63.08%) | 16954 | 27.32 | 0.5% | 1.66% | 7.21% |
| 2025-03-28 | 44.55 (-0.56%) | 38051 (-12.31%) | 6261 | 16.45 | 0.3% | 1.46% | 7.14% |
| 2025-03-27 | 44.8 (0.56%) | 43394 (53.36%) | 6954 | 16.03 | 0.35% | 1.47% | 7.39% |
| 2025-03-26 | 44.55 (-0.67%) | 28296 (-22.76%) | 3037 | 10.73 | 0.23% | 1.47% | 7.32% |
| 2025-03-25 | 44.85 (0.0%) | 36633 (1.27%) | 8196 | 22.37 | 0.29% | 1.54% | 7.39% |
| 2025-03-24 | 44.85 (-0.33%) | 36174 (-8.35%) | 6709 | 18.55 | 0.29% | 1.59% | 7.34% |
| 2025-03-21 | 45.0 (-0.33%) | 39471 (-9.25%) | 3984 | 10.09 | 0.32% | 1.65% | 7.32% |
| 2025-03-20 | 45.15 (1.92%) | 43495 (16.13%) | 5011 | 11.52 | 0.35% | 1.89% | 7.33% |
| 2025-03-19 | 44.3 (-0.45%) | 37455 (-11.47%) | 6413 | 17.12 | 0.3% | 2.0% | 7.42% |
| 2025-03-18 | 44.5 (0.91%) | 42307 (-4.73%) | 11031 | 26.07 | 0.34% | 2.05% | 7.41% |
| 2025-03-17 | 44.1 (-1.78%) | 44408 (-35.29%) | 8509 | 19.16 | 0.35% | 2.26% | 7.34% |
| 2025-03-14 | 44.9 (2.75%) | 68624 (18.48%) | 17962 | 26.17 | 0.55% | 2.37% | 7.21% |
| 2025-03-13 | 43.7 (-2.46%) | 57922 (33.28%) | 8199 | 14.16 | 0.46% | 2.08% | 7.17% |
| 2025-03-12 | 44.8 (-0.11%) | 43460 (-36.38%) | 15115 | 34.78 | 0.35% | 1.86% | 6.94% |
| 2025-03-11 | 44.85 (-0.44%) | 68311 (15.38%) | 27742 | 40.61 | 0.55% | 1.89% | 6.83% |
| 2025-03-10 | 45.05 (2.04%) | 59203 (85.41%) | 8929 | 15.08 | 0.47% | 1.7% | 6.53% |
| 2025-03-07 | 44.15 (0.34%) | 31930 (4.65%) | 7438 | 23.29 | 0.25% | 1.65% | 6.25% |
| 2025-03-06 | 44.0 (0.0%) | 30510 (-34.57%) | 5212 | 17.08 | 0.24% | 1.95% | 6.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 44.0 (0.92%) | 46628 (4.99%) | 11813 | 25.33 | 0.37% | 1.99% | 6.28% |
| 2025-03-04 | 43.6 (0.0%) | 44412 (-16.69%) | 10979 | 24.72 | 0.35% | 1.91% | 6.38% |
| 2025-03-03 | 43.6 (-0.23%) | 53313 (-23.28%) | 17855 | 33.49 | 0.43% | 1.79% | 6.92% |
| 2025-02-27 | 43.7 (0.23%) | 69493 (96.88%) | 9796 | 14.1 | 0.55% | 1.64% | 7.68% |
| 2025-02-26 | 43.6 (0.69%) | 35296 (-2.87%) | 4853 | 13.75 | 0.28% | 1.41% | 7.47% |
| 2025-02-25 | 43.3 (-0.57%) | 36339 (19.8%) | 9025 | 24.84 | 0.29% | 1.57% | 7.56% |
| 2025-02-24 | 43.55 (-0.11%) | 30334 (-12.05%) | 7463 | 24.6 | 0.24% | 1.56% | 7.63% |
| 2025-02-21 | 43.6 (1.4%) | 34489 (-14.27%) | 7904 | 22.92 | 0.28% | 1.59% | 7.68% |
| 2025-02-20 | 43.0 (1.06%) | 40230 (-26.69%) | 9331 | 23.19 | 0.32% | 1.54% | 7.7% |
| 2025-02-19 | 42.55 (1.43%) | 54879 (52.0%) | 13934 | 25.39 | 0.44% | 1.73% | 7.68% |
| 2025-02-18 | 41.95 (-0.12%) | 36105 (8.98%) | 5803 | 16.07 | 0.29% | 1.52% | 7.63% |
| 2025-02-17 | 42.0 (1.45%) | 33131 (15.53%) | 7180 | 21.67 | 0.26% | 1.47% | 7.67% |
| 2025-02-14 | 41.4 (0.0%) | 28678 (-55.27%) | 6540 | 22.8 | 0.23% | 1.45% | 7.78% |
| 2025-02-13 | 41.4 (3.24%) | 64119 (126.56%) | 13287 | 20.72 | 0.51% | 1.41% | 7.86% |
| 2025-02-12 | 40.1 (-0.74%) | 28301 (-5.59%) | 5255 | 18.57 | 0.23% | 1.16% | 7.82% |
| 2025-02-11 | 40.4 (0.5%) | 29978 (-3.63%) | 7011 | 23.39 | 0.24% | 1.21% | 7.86% |
| 2025-02-10 | 40.2 (0.12%) | 31106 (33.9%) | 4347 | 13.97 | 0.25% | 1.43% | 7.96% |
| 2025-02-07 | 40.15 (0.12%) | 23231 (-29.24%) | 5815 | 25.03 | 0.19% | 2.08% | 8.23% |
| 2025-02-06 | 40.1 (0.0%) | 32830 (-3.83%) | 8111 | 24.71 | 0.26% | 3.09% | 8.4% |
| 2025-02-05 | 40.1 (0.0%) | 34136 (-41.48%) | 6453 | 18.9 | 0.27% | 3.16% | 8.34% |
| 2025-02-04 | 40.1 (-0.99%) | 58336 (-48.15%) | 16750 | 28.71 | 0.47% | 3.27% | 8.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 40.5 (0.75%) | 112511 (-24.5%) | 39576 | 35.18 | 0.9% | 3.16% | 8.01% |
| 2025-01-22 | 40.2 (-6.4%) | 149025 (251.5%) | 33726 | 22.63 | 1.19% | 2.56% | 7.53% |
| 2025-01-21 | 42.95 (0.47%) | 42396 (-10.68%) | 10643 | 25.1 | 0.34% | 1.66% | 7.41% |
| 2025-01-20 | 42.75 (3.76%) | 47464 (7.29%) | 13435 | 28.31 | 0.38% | 1.62% | 7.37% |
| 2025-01-17 | 41.2 (-0.84%) | 44241 (18.25%) | 10112 | 22.86 | 0.35% | 1.63% | 7.55% |
| 2025-01-16 | 41.55 (0.24%) | 37412 (2.03%) | 7798 | 20.84 | 0.3% | 1.61% | 7.75% |
| 2025-01-15 | 41.45 (-1.89%) | 36667 (-1.39%) | 11691 | 31.88 | 0.29% | 1.69% | 8.16% |
| 2025-01-14 | 42.25 (3.3%) | 37186 (-24.61%) | 9797 | 26.35 | 0.3% | 1.7% | 8.68% |
| 2025-01-13 | 40.9 (-0.97%) | 49325 (19.88%) | 15958 | 32.35 | 0.39% | 1.87% | 9.07% |
| 2025-01-10 | 41.3 (-0.72%) | 41145 (-12.8%) | 12854 | 31.24 | 0.33% | 1.75% | 9.61% |
| 2025-01-09 | 41.6 (-2.58%) | 47183 (24.02%) | 11561 | 24.5 | 0.38% | 1.76% | 9.86% |
| 2025-01-08 | 42.7 (0.83%) | 38044 (-35.74%) | 7927 | 20.84 | 0.3% | 1.9% | 9.84% |
| 2025-01-07 | 42.35 (-2.42%) | 59202 (79.13%) | 17733 | 29.95 | 0.47% | 1.95% | 9.8% |
| 2025-01-06 | 43.4 (0.7%) | 33049 (-22.29%) | 7675 | 23.22 | 0.26% | 1.68% | 9.6% |
| 2025-01-03 | 43.1 (-1.37%) | 42529 (-35.06%) | 12503 | 29.4 | 0.34% | 1.6% | 9.68% |
| 2025-01-02 | 43.7 (1.51%) | 65489 (49.67%) | 15054 | 22.99 | 0.52% | 1.49% | 9.8% |
| 2024-12-31 | 43.05 (-0.12%) | 43755 (69.9%) | 13823 | 31.59 | 0.35% | 1.39% | 9.69% |
| 2024-12-30 | 43.1 (-1.15%) | 25753 (13.14%) | 5359 | 20.81 | 0.21% | 2.1% | 9.75% |
| 2024-12-27 | 43.6 (-0.23%) | 22762 (-20.24%) | 7412 | 32.56 | 0.18% | 2.19% | 9.86% |
| 2024-12-26 | 43.7 (-0.79%) | 28538 (-45.9%) | 5915 | 20.73 | 0.23% | 2.57% | 10.2% |
| 2024-12-25 | 44.05 (0.11%) | 52749 (-60.57%) | 15547 | 29.47 | 0.42% | 2.9% | 10.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 44.0 (2.56%) | 133767 (263.31%) | 42835 | 32.02 | 1.07% | 3.18% | 10.94% |
| 2024-12-23 | 42.9 (1.3%) | 36819 (-47.51%) | 10306 | 27.99 | 0.29% | 2.93% | 10.21% |
| 2024-12-20 | 42.35 (-1.51%) | 70140 (1.12%) | 19801 | 28.23 | 0.56% | 3.33% | 10.53% |
| 2024-12-19 | 43.0 (-1.6%) | 69363 (-21.81%) | 15939 | 22.98 | 0.55% | 3.69% | 10.38% |
| 2024-12-18 | 43.7 (2.7%) | 88714 (-13.48%) | 33805 | 38.11 | 0.71% | 3.72% | 10.36% |
| 2024-12-17 | 42.55 (2.65%) | 102542 (19.41%) | 28061 | 27.37 | 0.82% | 3.37% | 10.15% |
| 2024-12-16 | 41.45 (0.0%) | 85871 (-26.03%) | 17431 | 20.3 | 0.69% | 2.82% | 9.81% |
| 2024-12-13 | 41.45 (-2.47%) | 116092 (58.31%) | 28500 | 24.55 | 0.93% | 2.4% | 9.68% |
| 2024-12-12 | 42.5 (-1.16%) | 73331 (64.61%) | 15389 | 20.99 | 0.59% | 1.82% | 9.17% |
| 2024-12-11 | 43.0 (-1.6%) | 44548 (34.78%) | 5633 | 12.64 | 0.36% | 1.7% | 9.22% |
| 2024-12-10 | 43.7 (-0.79%) | 33052 (-0.78%) | 5153 | 15.59 | 0.26% | 1.75% | 9.29% |
| 2024-12-09 | 44.05 (1.26%) | 33312 (-24.09%) | 8308 | 24.94 | 0.27% | 1.9% | 9.58% |
| 2024-12-06 | 43.5 (-0.23%) | 43886 (-23.99%) | 10611 | 24.18 | 0.35% | 1.94% | 9.69% |
| 2024-12-05 | 43.6 (-1.91%) | 57737 (11.38%) | 11718 | 20.3 | 0.46% | 2.12% | 9.84% |
| 2024-12-04 | 44.45 (-0.78%) | 51839 (1.99%) | 14160 | 27.32 | 0.41% | 2.33% | 10.13% |
| 2024-12-03 | 44.8 (0.45%) | 50827 (30.97%) | 14032 | 27.61 | 0.41% | 2.63% | 10.35% |
| 2024-12-02 | 44.6 (2.41%) | 38808 (-41.55%) | 4408 | 11.36 | 0.31% | 2.56% | 10.63% |
| 2024-11-29 | 43.55 (-0.8%) | 66391 (-21.33%) | 19686 | 29.65 | 0.53% | 2.87% | 10.8% |
| 2024-11-28 | 43.9 (-1.13%) | 84388 (-5.59%) | 24258 | 28.75 | 0.67% | 2.74% | 11.41% |
| 2024-11-27 | 44.4 (-2.2%) | 89385 (112.36%) | 11801 | 13.2 | 0.71% | 2.61% | 11.17% |
| 2024-11-26 | 45.4 (1.11%) | 42091 (-45.44%) | 11873 | 28.21 | 0.34% | 2.39% | 11.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 44.9 (1.01%) | 77140 (51.63%) | 17215 | 22.32 | 0.62% | 2.53% | 11.17% |
| 2024-11-22 | 44.45 (0.11%) | 50873 (-24.71%) | 11299 | 22.21 | 0.41% | 2.47% | 10.93% |
| 2024-11-21 | 44.4 (-1.11%) | 67566 (9.93%) | 10756 | 15.92 | 0.54% | 2.49% | 10.93% |
| 2024-11-20 | 44.9 (-0.66%) | 61462 (1.96%) | 16258 | 26.45 | 0.49% | 2.58% | 10.79% |
| 2024-11-19 | 45.2 (0.22%) | 60279 (-13.06%) | 12381 | 20.54 | 0.48% | 2.51% | 10.71% |
| 2024-11-18 | 45.1 (0.22%) | 69335 (30.99%) | 10431 | 15.04 | 0.55% | 2.59% | 10.73% |
| 2024-11-15 | 45.0 (0.0%) | 52930 (-33.04%) | 9429 | 17.81 | 0.42% | 2.41% | 10.81% |
| 2024-11-14 | 45.0 (-1.75%) | 79049 (48.76%) | 14963 | 18.93 | 0.63% | 2.49% | 10.65% |
| 2024-11-13 | 45.8 (-0.65%) | 53138 (-24.48%) | 11144 | 20.97 | 0.42% | 2.61% | 10.51% |
| 2024-11-12 | 46.1 (-0.97%) | 70364 (51.11%) | 17211 | 24.46 | 0.56% | 2.82% | 10.28% |
| 2024-11-11 | 46.55 (-0.21%) | 46564 (-26.2%) | 11143 | 23.93 | 0.37% | 2.94% | 9.94% |
| 2024-11-08 | 46.65 (-1.06%) | 63092 (-32.66%) | 12712 | 20.15 | 0.5% | 3.05% | 9.83% |
| 2024-11-07 | 47.15 (2.84%) | 93698 (17.65%) | 28437 | 30.35 | 0.75% | 3.68% | 9.66% |
| 2024-11-06 | 45.85 (1.1%) | 79644 (-6.79%) | 19165 | 24.06 | 0.64% | 3.37% | 9.23% |
| 2024-11-05 | 45.35 (-1.41%) | 85444 (41.39%) | 11329 | 13.26 | 0.68% | 3.39% | 8.94% |
| 2024-11-04 | 46.0 (-1.29%) | 60431 (-57.45%) | 9131 | 15.11 | 0.48% | 3.1% | 8.77% |
| 2024-11-01 | 46.6 (-3.22%) | 142032 (159.84%) | 29386 | 20.69 | 1.13% | 3.0% | 8.48% |
| 2024-10-30 | 48.15 (-0.52%) | 54660 (-33.52%) | 8125 | 14.86 | 0.44% | 2.27% | 7.69% |
| 2024-10-29 | 48.4 (-1.73%) | 82221 (65.8%) | 13876 | 16.88 | 0.66% | 2.24% | 7.57% |
| 2024-10-28 | 49.25 (-1.1%) | 49591 (4.16%) | 10186 | 20.54 | 0.4% | 1.99% | 7.29% |
| 2024-10-25 | 49.8 (-0.2%) | 47613 (-5.0%) | 6649 | 13.96 | 0.38% | 2.09% | 7.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 49.9 (-0.6%) | 50120 (-0.8%) | 6835 | 13.64 | 0.4% | 2.35% | 7.28% |
| 2024-10-23 | 50.2 (-0.99%) | 50524 (-1.0%) | 4483 | 8.87 | 0.4% | 2.21% | 7.13% |
| 2024-10-22 | 50.7 (-0.39%) | 51036 (-19.18%) | 7949 | 15.58 | 0.41% | 2.29% | 7.3% |
| 2024-10-21 | 50.9 (0.79%) | 63151 (-20.26%) | 14467 | 22.91 | 0.5% | 2.09% | 7.25% |
| 2024-10-18 | 50.5 (-2.32%) | 79201 (144.15%) | 13579 | 17.14 | 0.63% | 1.8% | 7.21% |
| 2024-10-17 | 51.7 (0.0%) | 32439 (-47.03%) | 4799 | 14.79 | 0.26% | 1.43% | 6.77% |
| 2024-10-16 | 51.7 (-1.71%) | 61244 (141.82%) | 11829 | 19.31 | 0.49% | 1.51% | 6.76% |
| 2024-10-15 | 52.6 (0.19%) | 25326 (-6.51%) | 4165 | 16.45 | 0.2% | 1.34% | 6.55% |
| 2024-10-14 | 52.5 (1.35%) | 27090 (-17.49%) | 4112 | 15.18 | 0.22% | 1.48% | 6.54% |
| 2024-10-11 | 51.8 (-0.19%) | 32833 (-22.68%) | 5549 | 16.9 | 0.26% | 1.77% | 6.6% |
| 2024-10-09 | 51.9 (-1.33%) | 42465 (6.81%) | 10284 | 24.22 | 0.34% | 1.71% | 6.71% |
| 2024-10-08 | 52.6 (-0.57%) | 39756 (-8.39%) | 10387 | 26.13 | 0.32% | 1.71% | 6.56% |
| 2024-10-07 | 52.9 (0.57%) | 43397 (-31.49%) | 10908 | 25.14 | 0.35% | 1.71% | 6.55% |
| 2024-10-04 | 52.6 (-2.05%) | 63348 (153.6%) | 13377 | 21.12 | 0.51% | 1.74% | 6.89% |
| 2024-10-01 | 53.7 (-0.19%) | 24979 (-40.75%) | 5417 | 21.69 | 0.2% | 1.65% | 6.6% |
| 2024-09-30 | 53.8 (-2.18%) | 42157 (5.33%) | 8274 | 19.63 | 0.34% | 1.8% | 6.68% |
| 2024-09-27 | 55.0 (0.18%) | 40025 (-15.8%) | 7541 | 18.84 | 0.32% | 1.71% | 6.85% |
| 2024-09-26 | 54.9 (0.73%) | 47535 (-9.3%) | 12101 | 25.46 | 0.38% | 1.96% | 6.71% |
| 2024-09-25 | 54.5 (1.11%) | 52411 (20.6%) | 9465 | 18.06 | 0.42% | 1.94% | 6.57% |
| 2024-09-24 | 53.9 (-0.19%) | 43459 (40.6%) | 5681 | 13.07 | 0.35% | 1.99% | 6.47% |
| 2024-09-23 | 54.0 (0.37%) | 30909 (-56.99%) | 5473 | 17.71 | 0.25% | 1.84% | 6.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 53.8 (0.19%) | 71866 (59.83%) | 16713 | 23.26 | 0.57% | 1.83% | 6.34% |
| 2024-09-19 | 53.7 (-0.19%) | 44964 (-22.16%) | 12652 | 28.14 | 0.36% | 1.54% | 6.01% |
| 2024-09-18 | 53.8 (-1.28%) | 57765 (136.01%) | 14812 | 25.64 | 0.46% | 1.38% | 5.93% |
| 2024-09-16 | 54.5 (-0.18%) | 24475 (-20.11%) | 5005 | 20.45 | 0.2% | 1.19% | 5.85% |
| 2024-09-13 | 54.6 (-1.09%) | 30635 (-13.28%) | 8268 | 26.99 | 0.24% | 1.36% | 6.0% |
| 2024-09-12 | 55.2 (2.22%) | 35327 (46.45%) | 4831 | 13.68 | 0.28% | 1.32% | 6.3% |
| 2024-09-11 | 54.0 (1.31%) | 24122 (-29.6%) | 6828 | 28.31 | 0.19% | 1.33% | 6.31% |
| 2024-09-10 | 53.3 (-0.93%) | 34262 (-26.22%) | 9018 | 26.32 | 0.27% | 1.83% | 6.88% |
| 2024-09-09 | 53.8 (-1.28%) | 46437 (88.64%) | 16075 | 34.62 | 0.37% | 1.78% | 6.93% |
| 2024-09-06 | 54.5 (1.11%) | 24617 (-34.85%) | 6860 | 27.87 | 0.2% | 1.69% | 7.04% |
| 2024-09-05 | 53.9 (1.13%) | 37783 (-55.94%) | 12571 | 33.27 | 0.3% | 1.99% | 7.58% |
| 2024-09-04 | 53.3 (-3.27%) | 85748 (207.38%) | 24909 | 29.05 | 0.68% | 1.87% | 7.61% |
| 2024-09-03 | 55.1 (-0.54%) | 27896 (-20.51%) | 8991 | 32.23 | 0.22% | 1.43% | 7.46% |
| 2024-09-02 | 55.4 (-0.18%) | 35096 (-44.02%) | 9018 | 25.7 | 0.28% | 1.51% | 7.96% |
| 2024-08-30 | 55.5 (1.65%) | 62697 (169.61%) | 10042 | 16.02 | 0.5% | 1.46% | 8.6% |
| 2024-08-29 | 54.6 (-1.09%) | 23254 (-21.99%) | 4604 | 19.8 | 0.19% | 1.2% | 8.83% |
| 2024-08-28 | 55.2 (2.22%) | 29808 (-23.43%) | 5322 | 17.85 | 0.24% | 1.26% | 10.06% |
| 2024-08-27 | 54.0 (-2.0%) | 38928 (40.72%) | 7952 | 20.43 | 0.31% | 1.3% | 10.21% |
| 2024-08-26 | 55.1 (-0.9%) | 27664 (-11.23%) | 4696 | 16.98 | 0.22% | 1.37% | 10.35% |
| 2024-08-23 | 55.6 (-0.54%) | 31165 (3.58%) | 7760 | 24.9 | 0.25% | 1.49% | 10.55% |
| 2024-08-22 | 55.9 (-0.18%) | 30087 (-15.13%) | 5960 | 19.81 | 0.24% | 1.79% | 11.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 56.0 (0.0%) | 35451 (-25.7%) | 4037 | 11.39 | 0.28% | 1.84% | 11.22% |
| 2024-08-20 | 56.0 (0.0%) | 47715 (11.61%) | 7448 | 15.61 | 0.38% | 2.32% | 11.64% |
| 2024-08-19 | 56.0 (0.36%) | 42753 (-37.28%) | 4692 | 10.97 | 0.34% | 2.26% | 11.66% |
| 2024-08-16 | 55.8 (2.01%) | 68166 (87.74%) | 6878 | 10.09 | 0.54% | 2.41% | 11.96% |
| 2024-08-15 | 54.7 (-1.8%) | 36309 (-62.2%) | 8929 | 24.59 | 0.29% | 2.6% | 12.0% |
| 2024-08-14 | 55.7 (1.64%) | 96047 (137.99%) | 11856 | 12.34 | 0.77% | 2.64% | 12.14% |
| 2024-08-13 | 54.8 (0.18%) | 40357 (-33.52%) | 7323 | 18.15 | 0.32% | 2.41% | 11.74% |
| 2024-08-12 | 54.7 (1.48%) | 60707 (-34.1%) | 10028 | 16.52 | 0.48% | 2.81% | 12.19% |
| 2024-08-09 | 53.9 (2.08%) | 92121 (119.65%) | 19366 | 21.02 | 0.74% | 3.24% | 12.19% |
| 2024-08-08 | 52.8 (-0.38%) | 41940 (-36.87%) | 15437 | 36.81 | 0.33% | 3.24% | 11.91% |
| 2024-08-07 | 53.0 (2.51%) | 66432 (-27.06%) | 21392 | 32.2 | 0.53% | 4.32% | 12.25% |
| 2024-08-06 | 51.7 (3.5%) | 91083 (-20.74%) | 39439 | 43.3 | 0.73% | 4.18% | 12.68% |
| 2024-08-05 | 49.95 (-5.58%) | 114919 (24.94%) | 49474 | 43.05 | 0.92% | 3.9% | 12.4% |
| 2024-08-02 | 52.9 (-1.86%) | 91983 (-48.08%) | 27573 | 29.98 | 0.73% | 3.41% | 12.36% |
| 2024-08-01 | 53.9 (6.94%) | 177167 (264.75%) | 34808 | 19.65 | 1.41% | 3.4% | 12.52% |
| 2024-07-31 | 50.4 (0.8%) | 48572 (-13.08%) | 10279 | 21.16 | 0.39% | 2.41% | 13.09% |
| 2024-07-30 | 50.0 (-0.4%) | 55881 (4.88%) | 16416 | 29.38 | 0.45% | 2.73% | 13.86% |
| 2024-07-29 | 50.2 (-0.99%) | 53281 (-41.17%) | 15458 | 29.01 | 0.43% | 2.68% | 14.11% |
| 2024-07-26 | 50.7 (-1.17%) | 90576 (67.51%) | 21761 | 24.03 | 0.72% | 2.9% | 14.19% |
| 2024-07-23 | 51.3 (2.19%) | 54070 (-38.47%) | 11280 | 20.86 | 0.43% | 2.77% | 13.8% |
| 2024-07-22 | 50.2 (-3.28%) | 87881 (74.64%) | 24294 | 27.64 | 0.7% | 2.76% | 13.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 51.9 (-1.52%) | 50320 (-37.6%) | 11354 | 22.56 | 0.4% | 2.43% | 13.77% |
| 2024-07-18 | 52.7 (-0.57%) | 80643 (9.38%) | 20923 | 25.95 | 0.64% | 2.8% | 14.0% |
| 2024-07-17 | 53.0 (0.0%) | 73727 (39.11%) | 8931 | 12.11 | 0.59% | 2.64% | 13.83% |
| 2024-07-16 | 53.0 (-0.75%) | 52998 (14.55%) | 11536 | 21.77 | 0.42% | 2.51% | 13.66% |
| 2024-07-15 | 53.4 (0.75%) | 46266 (-52.37%) | 6489 | 14.03 | 0.37% | 2.75% | 13.62% |
| 2024-07-12 | 53.0 (-3.11%) | 97130 (60.34%) | 14254 | 14.68 | 0.78% | 3.35% | 13.64% |
| 2024-07-11 | 54.7 (0.0%) | 60577 (6.01%) | 8817 | 14.56 | 0.48% | 3.02% | 13.26% |
| 2024-07-10 | 54.7 (-1.08%) | 57142 (-31.96%) | 14657 | 25.65 | 0.46% | 3.41% | 13.57% |
| 2024-07-09 | 55.3 (0.0%) | 83989 (-30.42%) | 17873 | 21.28 | 0.67% | 3.85% | 13.47% |
| 2024-07-08 | 55.3 (3.36%) | 120702 (118.06%) | 21252 | 17.61 | 0.96% | 5.16% | 13.32% |
| 2024-07-05 | 53.5 (-0.93%) | 55352 (-49.94%) | 12082 | 21.83 | 0.44% | 5.36% | 12.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 43.75 (-1.24%) | 201993 (-53.57%) | 37141 | 18.39 |
| 2025-06-27 | 44.3 (-7.03%) | 435067 (60.07%) | 76358 | 17.55 |
| 2025-06-20 | 47.65 (0.42%) | 271801 (22.21%) | 50876 | 18.72 |
| 2025-06-13 | 47.45 (5.44%) | 222397 (-41.04%) | 51359 | 23.09 |
| 2025-06-06 | 45.0 (-3.74%) | 377172 (-11.54%) | 81960 | 21.73 |
| 2025-05-29 | 46.75 (-2.71%) | 426377 (40.9%) | 121042 | 28.39 |
| 2025-05-23 | 48.05 (0.52%) | 302606 (83.02%) | 73247 | 24.21 |
| 2025-05-16 | 47.8 (4.94%) | 165343 (10.91%) | 28984 | 17.53 |
| 2025-05-09 | 45.55 (-0.22%) | 149074 (31.5%) | 41512 | 27.85 |
| 2025-05-02 | 45.65 (2.24%) | 113363 (-34.81%) | 24923 | 21.99 |
| 2025-04-25 | 44.65 (0.79%) | 173897 (8.21%) | 50448 | 29.01 |
| 2025-04-18 | 44.3 (0.45%) | 160702 (-52.91%) | 40373 | 25.12 |
| 2025-04-11 | 44.1 (-2.54%) | 341240 (33.09%) | 115784 | 33.93 |
| 2025-04-02 | 45.25 (1.57%) | 256405 (40.46%) | 94597 | 36.89 |
| 2025-03-28 | 44.55 (-1.0%) | 182549 (-11.87%) | 31157 | 17.07 |
| 2025-03-21 | 45.0 (0.22%) | 207138 (-30.38%) | 34948 | 16.87 |
| 2025-03-14 | 44.9 (1.7%) | 297523 (43.87%) | 77947 | 26.2 |
| 2025-03-07 | 44.15 (1.03%) | 206795 (20.61%) | 53297 | 25.77 |
| 2025-02-27 | 43.7 (0.23%) | 171463 (-13.77%) | 31137 | 18.16 |
| 2025-02-21 | 43.6 (5.31%) | 198836 (9.14%) | 44152 | 22.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 41.4 (3.11%) | 182184 (-30.21%) | 36440 | 20.0 |
| 2025-02-07 | 40.15 (-0.12%) | 261046 (9.28%) | 76705 | 29.38 |
| 2025-01-22 | 40.2 (-2.43%) | 238886 (16.63%) | 57804 | 24.2 |
| 2025-01-17 | 41.2 (-0.24%) | 204832 (-6.31%) | 55356 | 27.03 |
| 2025-01-10 | 41.3 (-4.18%) | 218625 (102.4%) | 57750 | 26.42 |
| 2025-01-03 | 43.1 (0.12%) | 108019 (55.4%) | 27557 | 25.51 |
| 2024-12-31 | 43.05 (-1.26%) | 69509 (-74.69%) | 19182 | 27.6 |
| 2024-12-27 | 43.6 (2.95%) | 274637 (-34.08%) | 82015 | 29.86 |
| 2024-12-20 | 42.35 (2.17%) | 416633 (38.72%) | 115037 | 27.61 |
| 2024-12-13 | 41.45 (-4.71%) | 300337 (23.54%) | 62983 | 20.97 |
| 2024-12-06 | 43.5 (-0.11%) | 243100 (-32.36%) | 54929 | 22.6 |
| 2024-11-29 | 43.55 (-2.02%) | 359398 (16.12%) | 84833 | 23.6 |
| 2024-11-22 | 44.45 (-1.22%) | 309516 (2.47%) | 61125 | 19.75 |
| 2024-11-15 | 45.0 (-3.54%) | 302047 (-20.99%) | 63890 | 21.15 |
| 2024-11-08 | 46.65 (0.11%) | 382310 (16.38%) | 80774 | 21.13 |
| 2024-11-01 | 46.6 (-6.43%) | 328505 (25.17%) | 61573 | 18.74 |
| 2024-10-25 | 49.8 (-1.39%) | 262445 (16.49%) | 40383 | 15.39 |
| 2024-10-18 | 50.5 (-2.51%) | 225301 (42.19%) | 38484 | 17.08 |
| 2024-10-11 | 51.8 (-1.52%) | 158452 (21.43%) | 37128 | 23.43 |
| 2024-10-04 | 52.6 (-4.36%) | 130485 (-39.12%) | 27068 | 20.74 |
| 2024-09-27 | 55.0 (2.23%) | 214341 (7.67%) | 40261 | 18.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 53.8 (-1.47%) | 199072 (16.56%) | 49182 | 24.71 |
| 2024-09-13 | 54.6 (0.18%) | 170784 (-19.11%) | 45020 | 26.36 |
| 2024-09-06 | 54.5 (-1.8%) | 211142 (15.79%) | 62349 | 29.53 |
| 2024-08-30 | 55.5 (-0.18%) | 182352 (-2.58%) | 32616 | 17.89 |
| 2024-08-23 | 55.6 (-0.36%) | 187174 (-37.94%) | 29897 | 15.97 |
| 2024-08-16 | 55.8 (3.53%) | 301588 (-25.81%) | 45014 | 14.93 |
| 2024-08-09 | 53.9 (1.89%) | 406498 (-4.78%) | 145108 | 35.7 |
| 2024-08-02 | 52.9 (4.34%) | 426885 (83.58%) | 104534 | 24.49 |
| 2024-07-26 | 50.7 (-2.31%) | 232528 (-23.5%) | 57335 | 24.66 |
| 2024-07-19 | 51.9 (-2.08%) | 303956 (-27.55%) | 59233 | 19.49 |
| 2024-07-12 | 53.0 (-0.93%) | 419541 (-37.51%) | 76853 | 18.32 |
| 2024-07-05 | 53.5 (-3.95%) | 671402 (103.15%) | 103993 | 15.49 |
| 2024-06-28 | 55.7 (-3.47%) | 330500 (15.14%) | 59358 | 17.96 |
| 2024-06-21 | 57.7 (2.49%) | 287054 (10.49%) | 50468 | 17.58 |
| 2024-06-14 | 56.3 (2.18%) | 259801 (-15.21%) | 53892 | 20.74 |
| 2024-06-07 | 55.1 (0.18%) | 306392 (-43.15%) | 49399 | 16.12 |
| 2024-05-31 | 55.0 (0.73%) | 538901 (3.54%) | 124668 | 23.13 |
| 2024-05-24 | 54.6 (3.41%) | 520500 (127.64%) | 99307 | 19.08 |
| 2024-05-17 | 52.8 (1.15%) | 228653 (13.44%) | 28020 | 12.25 |
| 2024-05-10 | 52.2 (1.56%) | 201571 (-5.09%) | 32201 | 15.98 |
| 2024-05-03 | 51.4 (3.21%) | 212391 (-26.89%) | 34898 | 16.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 49.8 (1.43%) | 290498 (-18.92%) | 58113 | 20.0 |
| 2024-04-19 | 49.1 (-6.83%) | 358305 (21.36%) | 69377 | 19.36 |
| 2024-04-12 | 52.7 (2.13%) | 295241 (99.58%) | 57125 | 19.35 |
| 2024-04-03 | 51.6 (-1.15%) | 147928 (-64.74%) | 24454 | 16.53 |
| 2024-03-29 | 52.2 (-0.38%) | 419502 (-16.16%) | 58347 | 13.91 |
| 2024-03-22 | 52.4 (0.96%) | 500381 (5.21%) | 111998 | 22.38 |
| 2024-03-15 | 51.9 (0.0%) | 475583 (-13.56%) | 118348 | 24.88 |
| 2024-03-08 | 51.9 (7.45%) | 550214 (182.38%) | 128402 | 23.34 |
| 2024-03-01 | 48.3 (0.31%) | 194848 (-13.65%) | 38995 | 20.01 |
| 2024-02-23 | 48.15 (-1.43%) | 225659 (120.69%) | 31197 | 13.82 |
| 2024-02-16 | 48.85 (1.56%) | 102253 (71.95%) | 14950 | 14.62 |
| 2024-02-05 | 48.1 (-0.93%) | 59465 (-78.87%) | 11844 | 19.92 |
| 2024-02-02 | 48.55 (-2.51%) | 281487 (-48.15%) | 50463 | 17.93 |
| 2024-01-26 | 49.8 (1.22%) | 542856 (40.89%) | 98351 | 18.12 |
| 2024-01-19 | 49.2 (-1.8%) | 385315 (80.93%) | 70566 | 18.31 |
| 2024-01-12 | 50.1 (-1.38%) | 212966 (-22.57%) | 35041 | 16.45 |
| 2024-01-05 | 50.8 (-3.42%) | 275033 (-46.65%) | 61968 | 22.53 |
| 2023-12-29 | 52.6 (5.2%) | 515569 (101.51%) | 119634 | 23.2 |
| 2023-12-22 | 50.0 (-1.38%) | 255851 (-2.13%) | 53813 | 21.03 |
| 2023-12-15 | 50.7 (4.43%) | 261432 (25.31%) | 53591 | 20.5 |
| 2023-12-08 | 48.55 (-2.31%) | 208634 (-41.96%) | 32337 | 15.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 49.7 (-1.19%) | 359460 (-3.12%) | 80218 | 22.32 |
| 2023-11-24 | 50.3 (1.11%) | 371046 (23.67%) | 106876 | 28.8 |
| 2023-11-17 | 49.75 (2.47%) | 300040 (43.85%) | 62007 | 20.67 |
| 2023-11-10 | 48.55 (-1.72%) | 208584 (-15.19%) | 46314 | 22.2 |
| 2023-11-03 | 49.4 (6.01%) | 245948 (-22.22%) | 50243 | 20.43 |
| 2023-10-27 | 46.6 (-4.31%) | 316209 (-37.0%) | 91961 | 29.08 |
| 2023-10-20 | 48.7 (3.62%) | 501941 (197.6%) | 161052 | 32.09 |
| 2023-10-13 | 47.0 (3.98%) | 168660 (0.06%) | 32190 | 19.09 |
| 2023-10-06 | 45.2 (0.0%) | 168566 (6.23%) | 33577 | 19.92 |
| 2023-09-28 | 45.2 (-0.33%) | 158683 (1.34%) | 29118 | 18.35 |
| 2023-09-22 | 45.35 (-4.73%) | 156592 (-10.41%) | 30772 | 19.65 |
| 2023-09-15 | 47.6 (4.16%) | 174785 (10.47%) | 31820 | 18.21 |
| 2023-09-08 | 45.7 (-0.54%) | 158223 (-40.11%) | 33958 | 21.46 |
| 2023-09-01 | 45.95 (5.63%) | 264177 (49.75%) | 77585 | 29.37 |
| 2023-08-25 | 43.5 (-0.68%) | 176417 (-23.03%) | 30222 | 17.13 |
| 2023-08-18 | 43.8 (-3.42%) | 229195 (38.74%) | 42808 | 18.68 |
| 2023-08-11 | 45.35 (-2.47%) | 165202 (13.05%) | 29515 | 17.87 |
| 2023-08-04 | 46.5 (-1.17%) | 146131 (-38.93%) | 35341 | 24.18 |
| 2023-07-28 | 47.05 (4.09%) | 239290 (-22.81%) | 60212 | 25.16 |
| 2023-07-21 | 45.2 (-6.32%) | 310008 (29.22%) | 52489 | 16.93 |
| 2023-07-14 | 48.25 (-0.21%) | 239909 (23.53%) | 37828 | 15.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 48.35 (-0.31%) | 194218 (-46.74%) | 34958 | 18.0 |
| 2023-06-30 | 48.5 (-10.02%) | 364629 (86.94%) | 27710 | 7.6 |
| 2023-06-21 | 53.9 (-1.1%) | 195056 (-38.87%) | 20136 | 10.32 |
| 2023-06-16 | 54.5 (4.21%) | 319079 (62.39%) | 43655 | 13.68 |
| 2023-06-09 | 52.3 (1.75%) | 196494 (-44.23%) | 24894 | 12.67 |
| 2023-06-02 | 51.4 (1.98%) | 352355 (12.34%) | 63979 | 18.16 |
| 2023-05-26 | 50.4 (0.8%) | 313661 (38.71%) | 51164 | 16.31 |
| 2023-05-19 | 50.0 (2.67%) | 226133 (60.3%) | 36773 | 16.26 |
| 2023-05-12 | 48.7 (-1.81%) | 141067 (29.77%) | 25899 | 18.36 |
| 2023-05-05 | 49.6 (1.02%) | 108710 (-63.4%) | 22169 | 20.39 |
| 2023-04-28 | 49.1 (-2.0%) | 296997 (52.89%) | 61608 | 20.74 |
| 2023-04-21 | 50.1 (-2.34%) | 194260 (4.67%) | 35997 | 18.53 |
| 2023-04-14 | 51.3 (-2.1%) | 185588 (308.65%) | 26347 | 14.2 |
| 2023-04-07 | 52.4 (-0.95%) | 45415 (-79.75%) | 11219 | 24.7 |
| 2023-03-31 | 52.9 (-0.38%) | 224256 (-13.65%) | 27458 | 12.24 |
| 2023-03-24 | 53.1 (-0.19%) | 259717 (-15.14%) | 57078 | 21.98 |
| 2023-03-17 | 53.2 (2.31%) | 306040 (3.21%) | 60985 | 19.93 |
| 2023-03-10 | 52.0 (1.36%) | 296530 (72.88%) | 58510 | 19.73 |
| 2023-03-03 | 51.3 (2.7%) | 171524 (-35.65%) | 41545 | 24.22 |
| 2023-02-24 | 49.95 (-0.1%) | 266558 (8.63%) | 48320 | 18.13 |
| 2023-02-17 | 50.0 (-1.57%) | 245379 (-25.46%) | 54182 | 22.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 50.8 (1.4%) | 329179 (-52.68%) | 75944 | 23.07 |
| 2023-02-03 | 50.1 (9.03%) | 695649 (262.23%) | 141566 | 20.35 |
| 2023-01-17 | 45.95 (1.21%) | 192045 (-52.81%) | 48866 | 25.45 |
| 2023-01-13 | 45.4 (7.08%) | 406956 (184.86%) | 81911 | 20.13 |
| 2023-01-06 | 42.4 (4.18%) | 142860 (-12.85%) | 38053 | 26.64 |
| 2022-12-30 | 40.7 (-2.98%) | 163926 (-46.69%) | 44337 | 27.05 |
| 2022-12-23 | 41.95 (-5.3%) | 307512 (16.6%) | 88018 | 28.62 |
| 2022-12-16 | 44.3 (1.84%) | 263737 (-7.69%) | 72510 | 27.49 |
| 2022-12-09 | 43.5 (-4.4%) | 285721 (-12.58%) | 80152 | 28.05 |
| 2022-12-02 | 45.5 (-0.66%) | 326846 (44.68%) | 84669 | 25.9 |
| 2022-11-25 | 45.8 (0.44%) | 225903 (-63.7%) | 68356 | 30.26 |
| 2022-11-18 | 45.6 (3.64%) | 622366 (24.75%) | 208270 | 33.46 |
| 2022-11-11 | 44.0 (13.11%) | 498901 (157.99%) | 121916 | 24.44 |
| 2022-11-04 | 38.9 (1.57%) | 193380 (-56.35%) | 55960 | 28.94 |
| 2022-10-28 | 38.3 (-1.92%) | 442980 (4.2%) | 168273 | 37.99 |
| 2022-10-21 | 39.05 (0.9%) | 425139 (14.16%) | 159279 | 37.47 |
| 2022-10-14 | 38.7 (1.71%) | 372411 (10.46%) | 115023 | 30.89 |
| 2022-10-07 | 38.05 (6.43%) | 337150 (6.43%) | 99193 | 29.42 |
| 2022-09-30 | 35.75 (-6.66%) | 316772 (41.81%) | 87729 | 27.69 |
| 2022-09-23 | 38.3 (-4.13%) | 223377 (-16.0%) | 52524 | 23.51 |
| 2022-09-16 | 39.95 (1.65%) | 265935 (15.97%) | 69354 | 26.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 39.3 (-2.96%) | 229310 (-8.87%) | 78141 | 34.08 |
| 2022-09-02 | 40.5 (-1.94%) | 251631 (8.18%) | 78635 | 31.25 |
| 2022-08-26 | 41.3 (-3.95%) | 232597 (-14.74%) | 54988 | 23.64 |
| 2022-08-19 | 43.0 (1.53%) | 272820 (-21.1%) | 70911 | 25.99 |
| 2022-08-12 | 42.35 (0.47%) | 345770 (-13.14%) | 88516 | 25.6 |
| 2022-08-05 | 42.15 (4.98%) | 398094 (-37.13%) | 115268 | 28.95 |
| 2022-07-29 | 40.15 (-5.42%) | 633196 (33.97%) | 211385 | 33.38 |
| 2022-07-22 | 42.45 (8.99%) | 472626 (-8.14%) | 143665 | 30.4 |
| 2022-07-15 | 38.95 (-1.89%) | 514484 (-12.28%) | 176734 | 34.35 |
| 2022-07-08 | 39.7 (4.34%) | 586540 (24.28%) | 230151 | 39.24 |
| 2022-07-01 | 38.05 (-8.53%) | 471945 (-38.1%) | 142212 | 30.13 |
| 2022-06-24 | 41.6 (-12.7%) | 762473 (79.05%) | 162566 | 21.32 |
| 2022-06-17 | 47.65 (-6.93%) | 425844 (39.77%) | 96490 | 22.66 |
| 2022-06-10 | 51.2 (0.99%) | 304682 (21.64%) | 79062 | 25.95 |
| 2022-06-02 | 50.7 (1.0%) | 250471 (-4.05%) | 51430 | 20.53 |
| 2022-05-27 | 50.2 (-0.99%) | 261043 (-40.88%) | 68673 | 26.31 |
| 2022-05-20 | 50.7 (3.79%) | 441556 (12.5%) | 119175 | 26.99 |
| 2022-05-13 | 48.85 (0.62%) | 392484 (17.03%) | 132324 | 33.71 |
| 2022-05-06 | 48.55 (1.57%) | 335377 (-51.49%) | 107000 | 31.9 |
| 2022-04-29 | 47.8 (0.31%) | 691307 (124.08%) | 237310 | 34.33 |
| 2022-04-22 | 47.65 (1.28%) | 308513 (-46.29%) | 64492 | 20.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 47.05 (-5.9%) | 574454 (63.13%) | 124014 | 21.59 |
| 2022-04-08 | 50.0 (-5.48%) | 352146 (23.29%) | 47423 | 13.47 |
| 2022-04-01 | 52.9 (-0.75%) | 285616 (11.55%) | 37668 | 13.19 |
| 2022-03-25 | 53.3 (0.95%) | 256040 (-40.96%) | 37350 | 14.59 |
| 2022-03-18 | 52.8 (0.57%) | 433689 (-18.43%) | 91451 | 21.09 |
| 2022-03-11 | 52.5 (-1.69%) | 531687 (94.89%) | 124675 | 23.45 |
| 2022-03-04 | 53.4 (2.5%) | 272807 (-41.0%) | 57989 | 21.26 |
| 2022-02-25 | 52.1 (-2.98%) | 462347 (-8.04%) | 109545 | 23.69 |
| 2022-02-18 | 53.7 (-3.07%) | 502786 (-33.41%) | 113216 | 22.52 |
| 2022-02-11 | 55.4 (-3.32%) | 755023 (18.67%) | 220792 | 29.24 |
| 2022-01-26 | 57.3 (-8.76%) | 636245 (34.07%) | 207267 | 32.58 |
| 2022-01-21 | 62.8 (0.16%) | 474567 (12.05%) | 112078 | 23.62 |
| 2022-01-14 | 62.7 (0.16%) | 423534 (-14.95%) | 87492 | 20.66 |
| 2022-01-07 | 62.6 (-3.69%) | 498009 (119.15%) | 108015 | 21.69 |
