2034 允強
- EPS 年複合成長率: 5.87% (110-106)
- 營業利益年複合成長率: 4.93% (110-106)
- 本益比: 10.72
- 本益成長比: 2.174
- 總報酬本益比: 0.852
- 近四季EPS總合: 2.84 (0.95,0.98,0.74,0.7)
- 融資餘額佔股本比例:2.39%
- 融資使用率: 9.55%
- 近期收盤價: 30.45 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
允強 | -5.0% | 15.0% | 11.0% | 7.0% | -10.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
30.45 | 35.21% | 41.17 | 47.35 | 55.5% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 16.27 | 9.32 | 9.70 | 10.56 | 10.36 | 10.22 | 7.32 | 8.58 | 6.89 | 5.57 |
營業利益率 | 7.81 | 3.65 | 4.92 | 5.91 | 5.67 | 5.49 | 3.05 | 4.23 | 2.78 | 1.73 |
折舊負擔比率 | 1.55 | 2.12 | 1.40 | 0.99 | 1.04 | 1.13 | 1.06 | 0.70 | 0.70 | 0.72 |
稅前淨利率 | 9.72 | 4.03 | 4.77 | 6.00 | 5.10 | 5.28 | 3.41 | 4.45 | 3.12 | 1.54 |
股東權益報酬率 | 13.63 | 5.12 | 8.14 | 11.79 | 10.86 | 10.92 | 7.41 | 13.94 | 9.83 | 5.16 |
資產報酬率 | 7.99 | 3.53 | 5.42 | 7.97 | 7.19 | 7.48 | 5.12 | 8.86 | 6.06 | 3.25 |
本業收入比 | 80.38 | 90.82 | 103.22 | 98.52 | 111.09 | 103.87 | 89.47 | 94.96 | 89.11 | 112.63 |
業外獲益比 | 19.56 | 9.18 | -3.22 | 1.48 | -10.99 | -3.87 | 10.53 | 4.95 | 10.89 | -12.63 |
無形資產佔淨值比 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 18.89 | 17.91 | 18.25 | 15.36 | 12.14 | 9.28 | 9.81 | 9.59 | 8.72 | 5.38 | 10.41 | 10.57 | 12.03 | 8.75 | 11.22 | 11.97 | 9.87 | 10.70 | 10.55 | 8.95 |
營業利益率 | 10.42 | 8.69 | 9.19 | 7.69 | 4.62 | 1.79 | 4.73 | 4.37 | 3.68 | 0.02 | 5.90 | 6.16 | 7.12 | 3.14 | 6.93 | 7.49 | 5.49 | 5.27 | 5.96 | 4.65 |
稅前淨利率 | 13.52 | 13.65 | 8.12 | 8.73 | 8.12 | -2.55 | 7.51 | 5.75 | 5.02 | -1.00 | 5.56 | 6.40 | 7.58 | 2.91 | 6.28 | 9.03 | 5.01 | 4.55 | 5.89 | 4.77 |
本業收入比 | 76.99 | 63.62 | 113.23 | 88.11 | 57.09 | -69.74 | 62.93 | 76.05 | 73.54 | -2.70 | 105.93 | 96.48 | 93.77 | 107.44 | 110.22 | 83.09 | 109.32 | 116.02 | 101.12 | 97.12 |
業外獲益比 | 23.01 | 36.38 | -13.23 | 11.89 | 43.27 | 169.74 | 37.07 | 23.95 | 26.46 | 102.70 | -5.93 | 3.91 | 6.23 | -7.44 | -10.22 | 16.91 | -9.75 | -16.02 | -1.12 | 2.47 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -1587 | 1751 | 660 | 2325 | 1012 | 349 | 2097 | 1729 | 626 | 1698 |
自由現金流量(百萬) | -3208 | 1109 | -173 | 1262 | 660 | -668 | 1354 | 1446 | 350 | 1352 |
稅後淨利(百萬) | 1260 | 424 | 624 | 910 | 816 | 794 | 531 | 983 | 653 | 337 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 552 | 619 | -1288 | -412 | -507 | 220 | -27 | 1079 | 479 | -59 | 84 | 419 | 217 | 1165 | 334 | 864 | -219 | -72 | 1405 | 553 |
自由現金流量(百萬) | 58 | 305 | -1906 | -1009 | -599 | 59 | -88 | 927 | 211 | -80 | -450 | 354 | 5 | 969 | 173 | 613 | -491 | -214 | 1330 | 524 |
稅後淨利(百萬) | 422 | 431 | 324 | 307 | 198 | -46 | 188 | 138 | 144 | -29 | 200 | 203 | 250 | 92 | 239 | 388 | 191 | 167 | 225 | 203 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 17778 | 12717 | 16309 | 19130 | 19266 | 17625 | 18375 | 25424 | 23847 | 24250 |
營業利益(百萬) | 1389 | 465 | 802 | 1131 | 1092 | 967 | 561 | 1075 | 663 | 419 |
稅後淨利(百萬) | 1260 | 424 | 624 | 910 | 816 | 794 | 531 | 983 | 653 | 337 |
EPS(完全稀釋) | 2.66 | 0.95 | 1.52 | 2.22 | 2.00 | 1.94 | 1.43 | 2.64 | 1.76 | 0.00 |
營收成長率(%) | 39.80 | -22.02 | -14.75 | -0.71 | 9.31 | -4.08 | -27.73 | 6.61 | -1.66 | N/A |
營業利益成長率(%) | 198.71 | -42.02 | -29.09 | 3.57 | 12.93 | 72.37 | -47.81 | 62.14 | 58.23 | N/A |
稅後淨利成長率(%) | 197.17 | -32.05 | -31.43 | 11.52 | 2.77 | 49.53 | -45.98 | 50.54 | 93.77 | N/A |
EPS成長率(%) | 180.00 | -37.50 | -31.53 | 11.00 | 3.09 | 35.66 | -45.83 | 50.00 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4082 | 4650 | 5305 | 4431 | 3392 | 2964 | 3093 | 2899 | 3761 | 3731 | 4549 | 4006 | 4023 | 4140 | 4979 | 5308 | 4703 | 4534 | 4572 | 5085 |
營業利益(百萬) | 425 | 404 | 488 | 341 | 157 | 53 | 146 | 127 | 139 | 1 | 268 | 247 | 286 | 130 | 345 | 398 | 258 | 239 | 272 | 236 |
稅後淨利(百萬) | 422 | 431 | 324 | 307 | 198 | -46 | 188 | 138 | 144 | -29 | 200 | 203 | 250 | 92 | 239 | 388 | 191 | 167 | 225 | 203 |
EPS(完全稀釋) | 0.95 | 0.98 | 0.74 | 0.70 | 0.45 | -0.11 | 0.46 | 0.34 | 0.35 | -0.07 | 0.49 | 0.50 | 0.61 | 0.23 | 0.59 | 0.95 | 0.47 | 0.41 | 0.55 | 0.50 |
去年同期營收成長率(%) | 20.34 | 56.88 | 71.52 | 52.85 | -9.81 | -20.56 | -32.01 | -27.63 | -6.51 | -9.88 | -8.64 | -24.53 | -14.46 | -8.69 | 8.90 | 4.39 | - | - | - | - |
去年同期營業利益成長率(%) | 170.70 | 662.26 | 234.25 | 168.50 | 12.95 | 5200.00 | -45.52 | -48.58 | -51.40 | -99.23 | -22.32 | -37.94 | 10.85 | -45.61 | 26.84 | 68.64 | - | - | - | - |
去年同期稅後淨利成長率(%) | 113.13 | 1036.96 | 72.34 | 122.46 | 37.50 | -58.62 | -6.00 | -32.02 | -42.40 | -131.52 | -16.32 | -47.68 | 30.89 | -44.91 | 6.22 | 91.13 | - | - | - | - |
去年同期EPS成長率(%) | 111.11 | 990.91 | 60.87 | 105.88 | 28.57 | -57.14 | -6.12 | -32.00 | -42.62 | -130.43 | -16.95 | -47.37 | 29.79 | -43.90 | 7.27 | 90.00 | - | - | - | - |
較上季營收成長率(%) | -12.22 | -12.35 | 19.72 | 30.63 | 14.44 | -4.17 | 6.69 | -22.92 | 0.80 | -17.98 | 13.55 | -0.42 | -2.83 | -16.85 | -6.20 | 12.86 | 3.73 | -0.83 | -10.09 | - |
較上季營業利益成長率(%) | 5.20 | -17.21 | 43.11 | 117.20 | 196.23 | -63.70 | 14.96 | -8.63 | 13800.00 | -99.63 | 8.50 | -13.64 | 120.00 | -62.32 | -13.32 | 54.26 | 7.95 | -12.13 | 15.25 | - |
較上季稅後淨利成長率(%) | -2.09 | 33.02 | 5.54 | 55.05 | 530.43 | -124.47 | 36.23 | -4.17 | 596.55 | -114.50 | -1.48 | -18.80 | 171.74 | -61.51 | -38.40 | 103.14 | 14.37 | -25.78 | 10.84 | - |
較上季EPS成長率(%) | -3.06 | 32.43 | 5.71 | 55.56 | 509.09 | -123.91 | 35.29 | -2.86 | 600.00 | -114.29 | -2.00 | -18.03 | 165.22 | -61.02 | -37.89 | 102.13 | 14.63 | -25.45 | 10.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 19.35 | 33.56 | 23.94 | 2019/12 | 12.54 | -1.09 | -14.74 |
2022/3 | 17.1 | 0.27 | 20.34 | 2019/11 | -11.92 | -6.35 | -15.74 |
2022/1~2 | -20.83 | 39.08 | 39.08 | 2019/10 | -5.82 | -19.68 | -16.43 |
2021/12 | -35.0 | 1.35 | 39.79 | 2019/9 | -15.02 | -11.18 | -16.08 |
2021/11 | -13.01 | 74.75 | 43.3 | 2019/8 | 5.04 | -4.78 | -16.64 |
2021/10 | 5.52 | 101.34 | 40.51 | 2019/7 | 26.9 | -10.1 | -18.37 |
2021/9 | 11.21 | 59.89 | 34.6 | 2019/6 | -9.74 | -32.82 | -19.79 |
2021/8 | -12.91 | 59.71 | 31.27 | 2019/5 | -6.2 | -27.16 | -16.91 |
2021/7 | 8.52 | 98.27 | 27.46 | 2019/4 | -2.03 | -12.41 | -13.91 |
2021/6 | 19.51 | 77.19 | 17.45 | 2019/3 | 53.18 | -17.32 | -14.44 |
2021/5 | 13.58 | 43.37 | 7.24 | 2019/1~2 | -39.93 | -12.7 | -12.69 |
2021/4 | -10.38 | 37.49 | -0.5 | 2018/12 | 6.54 | -21.56 | -0.7 |
2021/3 | 51.62 | 4.88 | -9.82 | 2018/11 | -24.46 | -17.17 | 1.26 |
2021/1~2 | -10.49 | -18.05 | -18.05 | 2018/10 | 4.14 | 15.65 | 2.94 |
2020/12 | 12.06 | -17.28 | -22.02 | 2018/9 | -8.9 | 6.07 | 1.74 |
2020/11 | 0.22 | -16.93 | -22.42 | 2018/8 | -0.82 | 8.84 | 1.26 |
2020/10 | -16.19 | -27.0 | -22.88 | 2018/7 | -5.16 | 11.53 | 0.24 |
2020/9 | 11.08 | -17.96 | -22.45 | 2018/6 | -2.13 | 4.58 | -1.46 |
2020/8 | 8.1 | -37.24 | -23.01 | 2018/5 | 12.78 | 6.27 | -2.71 |
2020/7 | -3.01 | -39.02 | -20.59 | 2018/4 | -7.51 | 2.13 | -5.05 |
2020/6 | -3.29 | -20.21 | -17.04 | 2018/3 | 53.78 | -9.77 | -7.33 |
2020/5 | 8.92 | -25.53 | -16.48 | 2018/1~2 | -34.79 | -5.79 | -5.78 |
2020/4 | -31.64 | -35.88 | -14.24 | 2017/12 | 12.5 | 0.65 | 9.3 |
2020/3 | -0.76 | -8.1 | -6.5 | 2017/11 | 5.47 | -8.16 | 10.2 |
2020/1~2 | 29.26 | -5.58 | -5.58 | 2017/10 | -4.47 | -4.67 | 12.25 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
552.0 | 275.0 | 100.72 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
431.0 | 232.0 | 85.775 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.95 | 0.98 | -0.030 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 14.62 | 11.10 | 11.03 | 10.32 | 9.72 | 10.07 | 8.97 | 10.03 | 9.69 | 9.49 |
存貨周轉率 | 3.12 | 3.70 | 4.25 | 4.46 | 4.31 | 4.05 | 4.06 | 4.90 | 4.64 | 4.57 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.31 | 2.77 | 2.98 | 3.01 | 2.88 | 2.78 | 2.88 | 2.42 | 2.86 | 2.65 | 2.98 | 2.61 | 2.47 | 2.15 | 2.25 | 2.52 | 2.37 | 2.39 | 2.35 | 2.46 |
存貨周轉率 | 0.52 | 0.64 | 0.90 | 0.95 | 0.90 | 0.88 | 0.95 | 0.87 | 1.06 | 1.03 | 1.13 | 0.97 | 0.95 | 0.95 | 1.04 | 1.07 | 1.01 | 1.06 | 1.01 | 1.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.51 | 0.31 | 0.39 | 0.32 | 0.37 | 0.35 | 0.31 | 0.36 | 0.42 | 0.41 |
金融負債(百萬) | 6460 | 2195 | 3760 | 2491 | 3275 | 2996 | 2169 | 2960 | 3683 | 3400 |
營收淨額(百萬) | 17778 | 12717 | 16309 | 19130 | 19266 | 17625 | 18375 | 25424 | 23847 | 24250 |
利息保障倍數 | 46.10 | 18.36 | 30.92 | 28.09 | 27.89 | 43.24 | 25.91 | 24.02 | 21.06 | 9.77 |
長期銀行借款占稅後淨利比 | 0.62 | 1.39 | 1.22 | 0.22 | 0.49 | 0.00 | 0.59 | 1.00 | 1.77 | 4.60 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 17778 | 12717 | 16309 | 19130 | 19266 | 17625 | 18375 | 25424 | 23847 | 24250 |
推銷費用(百萬) | 1222 | 518 | 574 | 673 | 692 | 633 | 619 | 940 | 836 | 816 |
管理費用(百萬) | 281 | 202 | 205 | 215 | 211 | 202 | 166 | 165 | 143 | 115 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 6.87 | 4.07 | 3.52 | 3.52 | 3.59 | 3.59 | 3.37 | 3.70 | 3.51 | 3.36 |
管理費用率(%) | 1.58 | 1.59 | 1.26 | 1.12 | 1.10 | 1.15 | 0.90 | 0.65 | 0.60 | 0.47 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4082 | 4650 | 5305 | 4431 | 3392 | 2964 | 3093 | 2899 | 3761 | 3731 | 4549 | 4006 | 4023 | 4140 | 4979 | 5308 | 4703 | 4534 | 4572 | 5085 |
推銷費用(百萬) | 261 | 319 | 417 | 283 | 204 | 156 | 114 | 106 | 141 | 143 | 151 | 130 | 151 | 164 | 165 | 184 | 161 | 166 | 166 | 181 |
管理費用(百萬) | 85 | 110 | 63 | 56 | 51 | 66 | 43 | 45 | 49 | 57 | 54 | 47 | 47 | 68 | 49 | 54 | 45 | 80 | 44 | 38 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 6.39 | 6.86 | 7.86 | 6.39 | 6.01 | 5.26 | 3.69 | 3.66 | 3.75 | 3.83 | 3.32 | 3.25 | 3.75 | 3.96 | 3.31 | 3.47 | 3.42 | 3.66 | 3.63 | 3.56 |
管理費用率(%) | 2.08 | 2.37 | 1.19 | 1.26 | 1.50 | 2.23 | 1.39 | 1.55 | 1.30 | 1.53 | 1.19 | 1.17 | 1.17 | 1.64 | 0.98 | 1.02 | 0.96 | 1.76 | 0.96 | 0.75 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2034-允強 | O | O | O | O | O | X | X | X | O | O |
21年 | 44.46億 | 45.59% | 47.89% | 0.0% | 18.80% | -529百萬 | 17.92% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 30.45 | 9.55% |
2022-05-18 | 31.15 | 9.66% |
2022-05-17 | 30.65 | 9.67% |
2022-05-16 | 30.5 | 9.68% |
2022-05-13 | 30.45 | 9.70% |
2022-05-12 | 29.65 | 9.75% |
2022-05-11 | 30.6 | 10.32% |
2022-05-10 | 31.0 | 10.38% |
2022-05-09 | 30.55 | 10.51% |
2022-05-06 | 31.3 | 10.81% |
2022-05-05 | 32.05 | 11.11% |
2022-05-04 | 31.45 | 11.00% |
2022-05-03 | 31.75 | 11.02% |
2022-04-29 | 32.1 | 11.16% |
2022-04-28 | 32.4 | 11.47% |
2022-04-27 | 32.3 | 11.45% |
2022-04-26 | 33.7 | 11.87% |
2022-04-25 | 34.4 | 12.62% |
2022-04-22 | 36.3 | 13.20% |
2022-04-21 | 36.0 | 13.47% |
2022-04-20 | 37.0 | 13.90% |
2022-04-19 | 36.65 | 13.75% |
2022-04-18 | 35.5 | 14.87% |
2022-04-15 | 36.6 | 15.18% |
2022-04-14 | 36.6 | 14.93% |
2022-04-13 | 37.0 | 15.02% |
2022-04-12 | 35.75 | 14.63% |
2022-04-11 | 35.55 | 14.47% |
2022-04-08 | 35.9 | 14.20% |
2022-04-07 | 34.55 | 14.24% |
2022-04-06 | 35.75 | 14.33% |
2022-04-01 | 35.25 | 14.36% |
2022-03-31 | 35.1 | 14.62% |
2022-03-30 | 35.9 | 14.72% |
2022-03-29 | 35.3 | 14.49% |
2022-03-28 | 35.95 | 14.49% |
2022-03-25 | 37.55 | 14.71% |
2022-03-24 | 37.15 | 13.34% |
2022-03-23 | 36.05 | 11.02% |
2022-03-22 | 35.8 | 9.76% |
2022-03-21 | 35.0 | 9.50% |
2022-03-18 | 33.8 | 9.10% |
2022-03-17 | 34.3 | 9.24% |
2022-03-16 | 35.15 | 9.02% |
2022-03-15 | 34.0 | 8.48% |
2022-03-14 | 33.95 | 8.66% |
2022-03-11 | 33.75 | 8.74% |
2022-03-10 | 33.95 | 8.79% |
2022-03-09 | 34.5 | 8.67% |
2022-03-08 | 32.8 | 9.22% |
2022-03-07 | 33.8 | 9.41% |
2022-03-04 | 33.7 | 9.45% |
2022-03-03 | 33.65 | 9.35% |
2022-03-02 | 33.75 | 9.54% |
2022-03-01 | 33.45 | 9.57% |
2022-02-25 | 33.0 | 8.95% |
2022-02-24 | 32.15 | 8.63% |
2022-02-23 | 32.8 | 8.92% |
2022-02-22 | 32.25 | 8.75% |
2022-02-21 | 32.75 | 8.62% |
2022-02-18 | 31.7 | 8.01% |
2022-02-17 | 31.3 | 7.87% |
2022-02-16 | 31.1 | 7.88% |
2022-02-15 | 30.95 | 7.91% |
2022-02-14 | 31.0 | 7.93% |
2022-02-11 | 31.4 | 7.94% |
2022-02-10 | 31.2 | 7.95% |
2022-02-09 | 31.05 | 7.93% |
2022-02-08 | 30.95 | 7.94% |
2022-02-07 | 30.5 | 8.02% |
2022-01-26 | 29.85 | 8.03% |
2022-01-25 | 29.9 | 8.15% |
2022-01-24 | 30.15 | 8.39% |
2022-01-21 | 30.15 | 8.51% |
2022-01-20 | 30.65 | 8.53% |
2022-01-19 | 30.05 | 8.51% |
2022-01-18 | 30.2 | 8.49% |
2022-01-17 | 30.15 | 8.57% |
2022-01-14 | 30.25 | 8.59% |
2022-01-13 | 30.65 | 8.69% |
2022-01-12 | 30.25 | 8.65% |
2022-01-11 | 30.1 | 8.83% |
2022-01-10 | 30.95 | 9.37% |
2022-01-07 | 31.35 | 9.42% |
2022-01-06 | 31.9 | 9.45% |
2022-01-05 | 32.0 | 9.45% |
2022-01-04 | 32.05 | 9.41% |
2022-01-03 | 32.2 | 9.43% |
2021-12-30 | 32.3 | 9.39% |
2021-12-29 | 32.3 | 9.37% |
2021-12-28 | 32.15 | 9.37% |
2021-12-27 | 32.2 | 9.45% |
2021-12-24 | 32.3 | 9.48% |
2021-12-23 | 32.6 | 9.46% |
2021-12-22 | 32.7 | 9.45% |
2021-12-21 | 33.1 | 9.50% |
2021-12-20 | 33.15 | 9.56% |
2021-12-17 | 32.85 | 9.58% |
2021-12-16 | 31.95 | 9.49% |
2021-12-15 | 32.15 | 9.53% |
2021-12-14 | 32.05 | 9.53% |
2021-12-13 | 32.85 | 9.45% |
2021-12-10 | 31.8 | 9.42% |
2021-12-09 | 31.8 | 9.42% |
2021-12-08 | 32.25 | 9.40% |
2021-12-07 | 32.45 | 9.14% |
2021-12-06 | 31.7 | 9.18% |
2021-12-03 | 31.65 | 9.26% |
2021-12-02 | 31.6 | 9.27% |
2021-12-01 | 31.55 | 9.25% |
2021-11-30 | 31.4 | 9.25% |
2021-11-29 | 31.4 | 9.35% |
2021-11-26 | 32.3 | 9.22% |
2021-11-25 | 32.7 | 9.34% |
2021-11-24 | 32.6 | 9.46% |
2021-11-23 | 31.65 | 9.42% |
2021-11-22 | 31.4 | 9.56% |
2021-11-19 | 31.1 | 9.57% |
2021-11-18 | 31.3 | 9.63% |
2021-11-17 | 31.55 | 9.61% |
2021-11-16 | 31.85 | 9.63% |
2021-11-15 | 32.05 | 9.71% |
2021-11-12 | 32.6 | 9.76% |
2021-11-11 | 32.65 | 9.78% |
2021-11-10 | 32.6 | 9.69% |
2021-11-09 | 32.8 | 9.70% |
2021-11-08 | 33.05 | 9.94% |
2021-11-05 | 31.8 | 9.52% |
2021-11-04 | 31.9 | 9.52% |
2021-11-03 | 32.15 | 9.35% |
2021-11-02 | 31.3 | 9.41% |
2021-11-01 | 31.5 | 9.51% |
2021-10-29 | 31.55 | 9.59% |
2021-10-28 | 31.65 | 9.54% |
2021-10-27 | 31.5 | 9.58% |
2021-10-26 | 31.85 | 9.66% |
2021-10-25 | 31.6 | 9.71% |
2021-10-22 | 30.95 | 9.75% |
2021-10-21 | 32.3 | 9.76% |
2021-10-20 | 31.15 | 9.76% |
2021-10-19 | 31.5 | 9.82% |
2021-10-18 | 30.9 | 9.86% |
2021-10-15 | 31.3 | 9.83% |
2021-10-14 | 31.1 | 9.96% |
2021-10-13 | 30.5 | 10.15% |
2021-10-12 | 30.85 | 10.30% |
2021-10-08 | 31.4 | 10.51% |
2021-10-07 | 32.05 | 10.57% |
2021-10-06 | 31.5 | 11.62% |
2021-10-05 | 32.7 | 11.89% |
2021-10-04 | 34.2 | 12.18% |
2021-10-01 | 35.9 | 12.52% |
2021-09-30 | 37.3 | 12.60% |
2021-09-29 | 35.4 | 12.37% |
2021-09-28 | 35.9 | 12.29% |
2021-09-27 | 36.1 | 12.25% |
2021-09-24 | 35.65 | 12.10% |
2021-09-23 | 35.5 | 12.19% |
2021-09-22 | 35.75 | 12.34% |
2021-09-17 | 36.9 | 12.51% |
2021-09-16 | 36.7 | 12.84% |
2021-09-15 | 37.35 | 12.75% |
2021-09-14 | 36.8 | 13.02% |
2021-09-13 | 37.9 | 12.74% |
2021-09-10 | 36.8 | 12.75% |
2021-09-09 | 36.75 | 12.68% |
2021-09-08 | 35.9 | 12.96% |
2021-09-07 | 36.45 | 13.00% |
2021-09-06 | 36.9 | 13.14% |
2021-09-03 | 36.35 | 13.40% |
2021-09-02 | 36.25 | 13.53% |
2021-09-01 | 37.1 | 13.75% |
2021-08-31 | 37.15 | 13.43% |
2021-08-30 | 36.25 | 13.55% |
2021-08-27 | 36.45 | 13.64% |
2021-08-26 | 36.35 | 14.10% |
2021-08-25 | 35.8 | 12.65% |
2021-08-24 | 35.7 | 12.65% |
2021-08-23 | 35.35 | 12.91% |
2021-08-20 | 34.85 | 12.54% |
2021-08-19 | 34.65 | 12.87% |
2021-08-18 | 36.45 | 12.86% |
2021-08-17 | 34.7 | 13.30% |
2021-08-16 | 36.7 | 14.11% |
2021-08-13 | 38.55 | 14.78% |
2021-08-12 | 39.8 | 15.03% |
2021-08-11 | 38.0 | 15.08% |
2021-08-10 | 38.55 | 16.42% |
2021-08-09 | 39.75 | 17.49% |
2021-08-06 | 40.0 | 18.46% |
2021-08-05 | 40.5 | 18.52% |
2021-08-04 | 42.65 | 20.19% |
2021-08-03 | 43.7 | 21.14% |
2021-08-02 | 44.2 | 21.22% |
2021-07-30 | 43.35 | 21.14% |
2021-07-29 | 44.35 | 19.92% |
2021-07-28 | 42.2 | 19.79% |
2021-07-27 | 41.2 | 18.60% |
2021-07-26 | 42.3 | 19.45% |
2021-07-23 | 43.35 | 19.63% |
2021-07-22 | 41.75 | 19.18% |
2021-07-21 | 42.4 | 19.84% |
2021-07-20 | 44.35 | 19.52% |
2021-07-19 | 44.95 | 17.68% |
2021-07-16 | 40.9 | 17.29% |
2021-07-15 | 40.0 | 16.43% |
2021-07-14 | 37.1 | 15.40% |
2021-07-13 | 39.2 | 15.75% |
2021-07-12 | 42.9 | 17.70% |
2021-07-09 | 41.65 | 17.32% |
2021-07-08 | 41.65 | 17.45% |
2021-07-07 | 39.95 | 15.92% |
2021-07-06 | 41.7 | 16.74% |
2021-07-05 | 43.5 | 16.59% |
2021-07-02 | 43.1 | 18.18% |
2021-07-01 | 41.3 | 13.73% |
2021-06-30 | 43.0 | 15.07% |
2021-06-29 | 41.55 | 12.30% |
2021-06-28 | 37.8 | 16.23% |
2021-06-25 | 34.4 | 10.82% |
2021-06-24 | 31.3 | 8.64% |
2021-06-23 | 30.6 | 8.87% |
2021-06-22 | 30.9 | 8.98% |
2021-06-21 | 29.5 | 8.91% |
2021-06-18 | 30.3 | 9.25% |
2021-06-17 | 30.65 | 9.25% |
2021-06-16 | 30.75 | 9.22% |
2021-06-15 | 31.55 | 9.25% |
2021-06-11 | 30.4 | 9.21% |
2021-06-10 | 30.5 | 9.28% |
2021-06-09 | 30.45 | 10.00% |
2021-06-08 | 30.9 | 10.05% |
2021-06-07 | 30.75 | 10.15% |
2021-06-04 | 31.25 | 11.63% |
2021-06-03 | 31.8 | 11.03% |
2021-06-02 | 32.45 | 10.30% |
2021-06-01 | 32.3 | 10.37% |
2021-05-31 | 32.2 | 10.23% |
2021-05-28 | 32.4 | 9.31% |
2021-05-27 | 29.7 | 7.97% |
允強(2034.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
允強(2034.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2034)允強之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
允強(2034)個股即時資訊- 成交價: 29.65, 漲跌: -0.95.
允強(2034) 上市股票, 股價30.60, 漲跌0.40, 提供股價走勢, 以及允強(2034)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有允強的相關 ...
允強(2034)個股即時資訊- 成交價: 30.60, 漲跌: -0.40.
2034允強現金股利殖利率4.9%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
2034允強股價及個股總覽,30.60漲跌幅-1.29%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
允強(2034)上市鋼鐵,股價30.55漲跌幅-2.40%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...