| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.5 (1.99%) | 3257 (74.95%) | 408 | 12.53 | 0.62% | 2.01% | 7.02% |
| 2026-06-02 | 20.1 (-0.5%) | 1861 (-16.8%) | 397 | 21.33 | 0.35% | 1.7% | 6.75% |
| 2026-06-01 | 20.2 (0.5%) | 2237 (26.79%) | 390 | 17.43 | 0.42% | 1.76% | 6.58% |
| 2026-05-29 | 20.1 (0.0%) | 1765 (17.14%) | 279 | 15.81 | 0.33% | 2.0% | 6.47% |
| 2026-05-28 | 20.1 (0.25%) | 1506 (-5.9%) | 320 | 21.25 | 0.28% | 1.84% | 6.58% |
| 2026-05-27 | 20.05 (-0.74%) | 1601 (-27.3%) | 229 | 14.3 | 0.3% | 1.7% | 7.43% |
| 2026-05-26 | 20.2 (-2.88%) | 2202 (-37.06%) | 429 | 19.48 | 0.42% | 1.53% | 7.39% |
| 2026-05-25 | 20.8 (5.05%) | 3498 (268.99%) | 827 | 23.64 | 0.66% | 1.33% | 7.28% |
| 2026-05-22 | 19.8 (-0.75%) | 948 (30.73%) | 71 | 7.49 | 0.18% | 0.94% | 6.87% |
| 2026-05-21 | 19.95 (0.76%) | 725 (0.58%) | 111 | 15.31 | 0.14% | 1.08% | 7.1% |
| 2026-05-20 | 19.8 (1.02%) | 721 (-36.24%) | 120 | 16.64 | 0.14% | 1.27% | 7.16% |
| 2026-05-19 | 19.6 (-0.51%) | 1131 (-23.15%) | 139 | 12.29 | 0.21% | 1.47% | 7.4% |
| 2026-05-18 | 19.7 (-0.76%) | 1471 (-11.76%) | 139 | 9.45 | 0.28% | 1.91% | 7.5% |
| 2026-05-15 | 19.85 (-0.5%) | 1667 (-3.75%) | 159 | 9.54 | 0.32% | 2.11% | 7.53% |
| 2026-05-14 | 19.95 (-0.25%) | 1732 (-2.86%) | 293 | 16.92 | 0.33% | 2.05% | 7.41% |
| 2026-05-13 | 20.0 (-1.48%) | 1783 (-48.25%) | 87 | 4.88 | 0.34% | 2.04% | 7.38% |
| 2026-05-12 | 20.3 (-3.56%) | 3446 (35.22%) | 240 | 6.96 | 0.65% | 2.05% | 7.23% |
| 2026-05-11 | 21.05 (-0.71%) | 2549 (90.34%) | 622 | 24.4 | 0.48% | 1.58% | 6.75% |
| 2026-05-08 | 21.2 (-1.62%) | 1339 (-19.71%) | 281 | 20.99 | 0.25% | 1.42% | 6.5% |
| 2026-05-07 | 21.55 (0.7%) | 1668 (-10.28%) | 221 | 13.25 | 0.32% | 1.61% | 6.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 21.4 (3.13%) | 1859 (92.28%) | 426 | 22.92 | 0.35% | 2.42% | 6.47% |
| 2026-05-05 | 20.75 (-0.48%) | 966 (-41.66%) | 176 | 18.22 | 0.18% | 2.33% | 6.31% |
| 2026-05-04 | 20.85 (-2.11%) | 1657 (-29.47%) | 240 | 14.48 | 0.31% | 2.46% | 6.3% |
| 2026-04-30 | 21.3 (-3.18%) | 2350 (-60.74%) | 636 | 27.06 | 0.44% | 2.39% | 6.13% |
| 2026-04-29 | 22.0 (4.76%) | 5986 (338.37%) | 1496 | 24.99 | 1.13% | 2.36% | 5.85% |
| 2026-04-28 | 21.0 (4.22%) | 1365 (-17.54%) | 173 | 12.67 | 0.26% | 1.43% | 5.3% |
| 2026-04-27 | 20.15 (-0.25%) | 1656 (26.39%) | 296 | 17.87 | 0.31% | 1.54% | 5.12% |
| 2026-04-24 | 20.2 (-1.46%) | 1310 (-39.52%) | 181 | 13.82 | 0.25% | 1.55% | 4.98% |
| 2026-04-23 | 20.5 (-3.53%) | 2166 (104.11%) | 401 | 18.51 | 0.41% | 1.6% | 4.86% |
| 2026-04-22 | 21.25 (-0.23%) | 1061 (-46.24%) | 96 | 9.05 | 0.2% | 1.39% | 4.59% |
| 2026-04-21 | 21.3 (1.67%) | 1974 (17.5%) | 258 | 13.07 | 0.37% | 1.49% | 4.68% |
| 2026-04-20 | 20.95 (-0.24%) | 1680 (4.68%) | 214 | 12.74 | 0.32% | 1.3% | 4.83% |
| 2026-04-17 | 21.0 (1.2%) | 1605 (55.06%) | 253 | 15.76 | 0.3% | 1.16% | 4.69% |
| 2026-04-16 | 20.75 (0.97%) | 1035 (-35.11%) | 157 | 15.17 | 0.2% | 1.08% | 4.6% |
| 2026-04-15 | 20.55 (0.24%) | 1595 (66.7%) | 164 | 10.28 | 0.3% | 1.12% | 4.53% |
| 2026-04-14 | 20.5 (-0.24%) | 957 (3.94%) | 180 | 18.81 | 0.18% | 1.13% | 4.38% |
| 2026-04-13 | 20.55 (-1.44%) | 920 (-23.71%) | 141 | 15.33 | 0.17% | 1.13% | 4.33% |
| 2026-04-10 | 20.85 (0.0%) | 1206 (-4.89%) | 259 | 21.48 | 0.23% | 1.09% | 4.42% |
| 2026-04-09 | 20.85 (0.72%) | 1269 (-21.3%) | 262 | 20.65 | 0.24% | 0.99% | 4.32% |
| 2026-04-08 | 20.7 (1.22%) | 1612 (64.15%) | 183 | 11.35 | 0.3% | 0.93% | 4.3% |
| 2026-04-07 | 20.45 (0.99%) | 982 (58.79%) | 218 | 22.2 | 0.19% | 1.21% | 4.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 20.25 (-0.25%) | 618 (-13.59%) | 211 | 34.14 | 0.12% | 1.1% | 4.37% |
| 2026-04-01 | 20.3 (1.25%) | 715 (-21.76%) | 151 | 21.12 | 0.14% | 1.16% | 4.51% |
| 2026-03-31 | 20.05 (-0.99%) | 915 (-70.59%) | 248 | 27.1 | 0.17% | 1.16% | 4.86% |
| 2026-03-30 | 20.25 (-1.22%) | 3111 (679.36%) | 1324 | 42.56 | 0.59% | 1.13% | 4.98% |
| 2026-03-27 | 20.5 (0.0%) | 399 (-57.51%) | 94 | 23.56 | 0.08% | 0.82% | 4.78% |
| 2026-03-26 | 20.5 (0.49%) | 939 (34.86%) | 140 | 14.91 | 0.18% | 1.27% | 4.97% |
| 2026-03-25 | 20.4 (0.99%) | 696 (-6.41%) | 124 | 17.82 | 0.13% | 1.28% | 5.15% |
| 2026-03-24 | 20.2 (0.5%) | 744 (-51.07%) | 172 | 23.12 | 0.14% | 1.36% | 5.58% |
| 2026-03-23 | 20.1 (-1.95%) | 1521 (-45.11%) | 376 | 24.72 | 0.29% | 1.35% | 5.75% |
| 2026-03-20 | 20.5 (2.24%) | 2772 (188.96%) | 892 | 32.18 | 0.53% | 1.2% | 5.61% |
| 2026-03-19 | 20.05 (-1.96%) | 959 (-12.74%) | 129 | 13.45 | 0.18% | 0.81% | 5.27% |
| 2026-03-18 | 20.45 (0.49%) | 1099 (57.03%) | 167 | 15.2 | 0.21% | 0.89% | 5.38% |
| 2026-03-17 | 20.35 (1.5%) | 700 (-9.42%) | 161 | 23.0 | 0.13% | 0.82% | 5.67% |
| 2026-03-16 | 20.05 (0.25%) | 772 (5.37%) | 193 | 25.0 | 0.15% | 0.9% | 5.83% |
| 2026-03-13 | 20.0 (-1.48%) | 733 (-45.93%) | 224 | 30.56 | 0.14% | 1.09% | 6.02% |
| 2026-03-12 | 20.3 (1.5%) | 1356 (91.59%) | 238 | 17.55 | 0.26% | 1.18% | 6.4% |
| 2026-03-11 | 20.0 (2.3%) | 708 (-38.7%) | 43 | 6.07 | 0.14% | 1.18% | 7.43% |
| 2026-03-10 | 19.55 (0.0%) | 1155 (-35.02%) | 225 | 19.48 | 0.22% | 1.53% | 9.62% |
| 2026-03-09 | 19.55 (-3.22%) | 1778 (52.89%) | 408 | 22.95 | 0.34% | 1.61% | 10.81% |
| 2026-03-06 | 20.2 (1.51%) | 1162 (-15.76%) | 308 | 26.51 | 0.22% | 1.66% | 11.07% |
| 2026-03-05 | 19.9 (1.27%) | 1380 (-45.83%) | 277 | 20.07 | 0.26% | 1.71% | 11.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 19.65 (-2.48%) | 2548 (63.97%) | 467 | 18.33 | 0.49% | 1.8% | 11.6% |
| 2026-03-03 | 20.15 (-1.71%) | 1554 (-23.78%) | 341 | 21.94 | 0.3% | 1.87% | 11.56% |
| 2026-03-02 | 20.5 (-1.68%) | 2039 (45.07%) | 253 | 12.41 | 0.39% | 1.89% | 11.52% |
| 2026-02-26 | 20.85 (-0.71%) | 1405 (-25.93%) | 304 | 21.64 | 0.27% | 1.66% | 11.53% |
| 2026-02-25 | 21.0 (1.69%) | 1897 (-35.0%) | 673 | 35.48 | 0.36% | 1.58% | 11.59% |
| 2026-02-24 | 20.65 (-0.96%) | 2919 (76.44%) | 537 | 18.4 | 0.56% | 1.51% | 11.59% |
| 2026-02-23 | 20.85 (-1.42%) | 1654 (106.54%) | 388 | 23.46 | 0.32% | 1.45% | 11.65% |
| 2026-02-11 | 21.15 (0.71%) | 801 (-18.35%) | 165 | 20.6 | 0.15% | 1.42% | 12.25% |
| 2026-02-10 | 21.0 (-0.47%) | 981 (-36.03%) | 232 | 23.65 | 0.19% | 1.61% | 12.34% |
| 2026-02-09 | 21.1 (-0.94%) | 1533 (-41.16%) | 374 | 24.4 | 0.29% | 1.94% | 12.41% |
| 2026-02-06 | 21.3 (-2.96%) | 2606 (71.49%) | 650 | 24.94 | 0.5% | 2.94% | 12.52% |
| 2026-02-05 | 21.95 (-0.9%) | 1519 (-14.83%) | 396 | 26.07 | 0.29% | 4.76% | 12.43% |
| 2026-02-04 | 22.15 (1.14%) | 1784 (-34.3%) | 585 | 32.79 | 0.34% | 5.88% | 12.87% |
| 2026-02-03 | 21.9 (-0.45%) | 2716 (-59.77%) | 861 | 31.7 | 0.52% | 6.14% | 13.72% |
| 2026-02-02 | 22.0 (-2.44%) | 6751 (-44.49%) | 2565 | 37.99 | 1.29% | 5.94% | 13.49% |
| 2026-01-30 | 22.55 (0.89%) | 12161 (64.36%) | 5975 | 49.13 | 2.32% | 5.35% | 12.57% |
| 2026-01-29 | 22.35 (2.05%) | 7399 (135.25%) | 3216 | 43.47 | 1.41% | 3.48% | 10.71% |
| 2026-01-28 | 21.9 (2.58%) | 3145 (90.0%) | 536 | 17.04 | 0.6% | 2.32% | 10.07% |
| 2026-01-27 | 21.35 (-2.06%) | 1655 (-54.79%) | 368 | 22.24 | 0.32% | 2.12% | 9.99% |
| 2026-01-26 | 21.8 (3.32%) | 3661 (56.12%) | 330 | 9.01 | 0.7% | 2.13% | 10.57% |
| 2026-01-23 | 21.1 (2.68%) | 2345 (72.12%) | 338 | 14.41 | 0.45% | 1.8% | 10.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 20.55 (0.24%) | 1362 (-34.47%) | 203 | 14.9 | 0.26% | 1.96% | 10.09% |
| 2026-01-21 | 20.5 (-1.2%) | 2079 (22.73%) | 332 | 15.97 | 0.4% | 2.62% | 10.09% |
| 2026-01-20 | 20.75 (-0.72%) | 1694 (-12.15%) | 141 | 8.32 | 0.32% | 2.46% | 9.85% |
| 2026-01-19 | 20.9 (-0.48%) | 1928 (-39.58%) | 452 | 23.44 | 0.37% | 2.4% | 9.71% |
| 2026-01-16 | 21.0 (-3.0%) | 3192 (-33.84%) | 494 | 15.48 | 0.61% | 2.44% | 9.58% |
| 2026-01-15 | 21.65 (2.61%) | 4824 (285.95%) | 1742 | 36.11 | 0.92% | 2.23% | 9.2% |
| 2026-01-14 | 21.1 (0.24%) | 1250 (-10.12%) | 166 | 13.28 | 0.24% | 2.04% | 8.57% |
| 2026-01-13 | 21.05 (-0.71%) | 1390 (-33.63%) | 268 | 19.28 | 0.27% | 2.99% | 9.05% |
| 2026-01-12 | 21.2 (2.17%) | 2095 (-0.43%) | 372 | 17.76 | 0.4% | 3.02% | 9.01% |
| 2026-01-09 | 20.75 (-0.24%) | 2104 (-45.27%) | 467 | 22.2 | 0.4% | 2.99% | 8.72% |
| 2026-01-08 | 20.8 (-4.59%) | 3845 (-38.32%) | 913 | 23.75 | 0.73% | 3.04% | 8.45% |
| 2026-01-07 | 21.8 (7.39%) | 6234 (309.97%) | 1479 | 23.72 | 1.19% | 3.08% | 7.99% |
| 2026-01-06 | 20.3 (-0.73%) | 1520 (-21.71%) | 336 | 22.11 | 0.29% | 2.41% | 7.0% |
| 2026-01-05 | 20.45 (-2.15%) | 1942 (-18.85%) | 383 | 19.72 | 0.37% | 3.02% | 7.02% |
| 2026-01-02 | 20.9 (-2.34%) | 2393 (-40.79%) | 455 | 19.01 | 0.46% | 3.12% | 6.95% |
| 2025-12-31 | 21.4 (0.0%) | 4042 (48.84%) | 1179 | 29.17 | 0.77% | 2.86% | 6.75% |
| 2025-12-30 | 21.4 (-1.38%) | 2716 (-42.19%) | 591 | 21.76 | 0.52% | 2.35% | 6.28% |
| 2025-12-29 | 21.7 (3.83%) | 4697 (89.86%) | 791 | 16.84 | 0.9% | 1.99% | 6.54% |
| 2025-12-26 | 20.9 (1.21%) | 2474 (135.77%) | 309 | 12.49 | 0.47% | 1.27% | 5.98% |
| 2025-12-24 | 20.65 (0.49%) | 1049 (-23.5%) | 226 | 21.54 | 0.2% | 1.04% | 5.93% |
| 2025-12-23 | 20.55 (0.49%) | 1371 (68.88%) | 157 | 11.45 | 0.26% | 1.07% | 6.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 20.45 (0.49%) | 812 (-14.38%) | 131 | 16.13 | 0.16% | 1.1% | 6.93% |
| 2025-12-19 | 20.35 (0.74%) | 948 (-23.61%) | 133 | 14.03 | 0.18% | 1.66% | 7.2% |
| 2025-12-18 | 20.2 (0.25%) | 1241 (3.31%) | 465 | 37.47 | 0.24% | 1.71% | 7.16% |
| 2025-12-17 | 20.15 (0.25%) | 1202 (-22.13%) | 192 | 15.97 | 0.23% | 1.58% | 7.08% |
| 2025-12-16 | 20.1 (-1.71%) | 1543 (-58.75%) | 273 | 17.69 | 0.29% | 1.48% | 7.11% |
| 2025-12-15 | 20.45 (1.74%) | 3742 (208.18%) | 1276 | 34.1 | 0.71% | 1.46% | 7.03% |
| 2025-12-12 | 20.1 (1.52%) | 1214 (119.84%) | 243 | 20.02 | 0.23% | 0.94% | 6.7% |
| 2025-12-11 | 19.8 (0.25%) | 552 (-18.66%) | 82 | 14.86 | 0.11% | 1.03% | 6.76% |
| 2025-12-10 | 19.75 (-0.5%) | 679 (-52.99%) | 130 | 19.15 | 0.13% | 1.22% | 6.92% |
| 2025-12-09 | 19.85 (-1.24%) | 1444 (38.69%) | 184 | 12.74 | 0.28% | 1.34% | 6.95% |
| 2025-12-08 | 20.1 (-0.5%) | 1041 (-37.46%) | 171 | 16.43 | 0.2% | 1.37% | 6.78% |
| 2025-12-05 | 20.2 (-2.18%) | 1665 (5.69%) | 368 | 22.1 | 0.32% | 1.95% | 6.72% |
| 2025-12-04 | 20.65 (1.23%) | 1575 (19.91%) | 242 | 15.37 | 0.3% | 1.97% | 6.51% |
| 2025-12-03 | 20.4 (-0.97%) | 1314 (-16.84%) | 227 | 17.28 | 0.25% | 2.1% | 6.33% |
| 2025-12-02 | 20.6 (-0.24%) | 1580 (-61.34%) | 378 | 23.92 | 0.3% | 3.05% | 6.24% |
| 2025-12-01 | 20.65 (1.72%) | 4087 (129.5%) | 1261 | 30.85 | 0.78% | 3.01% | 6.21% |
| 2025-11-28 | 20.3 (-1.22%) | 1781 (-19.82%) | 464 | 26.05 | 0.34% | 2.64% | 5.79% |
| 2025-11-27 | 20.55 (-0.24%) | 2221 (-64.78%) | 429 | 19.32 | 0.42% | 2.45% | 5.67% |
| 2025-11-26 | 20.6 (2.74%) | 6307 (369.28%) | 1739 | 27.57 | 1.2% | 2.18% | 5.44% |
| 2025-11-25 | 20.05 (1.01%) | 1344 (-38.6%) | 316 | 23.51 | 0.26% | 1.23% | 4.36% |
| 2025-11-24 | 19.85 (4.47%) | 2188 (189.12%) | 612 | 27.97 | 0.42% | 1.19% | 4.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 19.0 (-1.3%) | 757 (-9.9%) | 157 | 20.74 | 0.14% | 1.17% | 3.94% |
| 2025-11-20 | 19.25 (1.85%) | 840 (-37.06%) | 196 | 23.33 | 0.16% | 1.31% | 3.88% |
| 2025-11-19 | 18.9 (-2.58%) | 1335 (19.94%) | 138 | 10.34 | 0.25% | 1.42% | 3.8% |
| 2025-11-18 | 19.4 (-2.51%) | 1113 (-45.96%) | 208 | 18.69 | 0.21% | 1.32% | 3.73% |
| 2025-11-17 | 19.9 (1.02%) | 2059 (36.3%) | 432 | 20.98 | 0.39% | 1.21% | 3.7% |
| 2025-11-14 | 19.7 (0.77%) | 1511 (8.67%) | 221 | 14.63 | 0.29% | 0.96% | 3.99% |
| 2025-11-13 | 19.55 (1.56%) | 1390 (68.09%) | 158 | 11.37 | 0.27% | 0.78% | 3.81% |
| 2025-11-12 | 19.25 (1.85%) | 827 (51.04%) | 53 | 6.41 | 0.16% | 0.63% | 3.91% |
| 2025-11-11 | 18.9 (0.27%) | 547 (-27.46%) | 45 | 8.23 | 0.1% | 0.63% | 4.83% |
| 2025-11-10 | 18.85 (-0.79%) | 755 (38.18%) | 78 | 10.33 | 0.14% | 0.8% | 4.86% |
| 2025-11-07 | 19.0 (0.53%) | 546 (-11.19%) | 79 | 14.47 | 0.1% | 1.01% | 4.87% |
| 2025-11-06 | 18.9 (1.34%) | 615 (-26.87%) | 108 | 17.56 | 0.12% | 1.13% | 4.87% |
| 2025-11-05 | 18.65 (-1.32%) | 841 (-40.75%) | 120 | 14.27 | 0.16% | 1.21% | 4.89% |
| 2025-11-04 | 18.9 (-0.79%) | 1420 (-24.54%) | 182 | 12.82 | 0.27% | 1.18% | 4.92% |
| 2025-11-03 | 19.05 (-1.04%) | 1881 (63.25%) | 153 | 8.13 | 0.36% | 1.04% | 5.06% |
| 2025-10-31 | 19.25 (-1.03%) | 1152 (11.83%) | 216 | 18.75 | 0.22% | 0.79% | 4.84% |
| 2025-10-30 | 19.45 (-1.27%) | 1030 (53.37%) | 110 | 10.68 | 0.2% | 0.66% | 4.77% |
| 2025-10-29 | 19.7 (-0.51%) | 672 (-3.42%) | 33 | 4.91 | 0.13% | 0.54% | 4.76% |
| 2025-10-28 | 19.8 (-0.75%) | 695 (14.34%) | 73 | 10.5 | 0.13% | 0.6% | 4.92% |
| 2025-10-27 | 19.95 (0.25%) | 608 (32.89%) | 108 | 17.76 | 0.12% | 0.65% | 4.9% |
| 2025-10-23 | 19.9 (-0.5%) | 457 (10.8%) | 84 | 18.38 | 0.09% | 1.22% | 4.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 20.0 (1.01%) | 413 (-57.25%) | 61 | 14.77 | 0.08% | 1.24% | 4.93% |
| 2025-10-21 | 19.8 (-1.0%) | 966 (-1.55%) | 109 | 11.28 | 0.18% | 1.53% | 5.02% |
| 2025-10-20 | 20.0 (-0.99%) | 981 (-72.32%) | 206 | 21.0 | 0.19% | 2.43% | 5.01% |
| 2025-10-17 | 20.2 (1.76%) | 3547 (487.49%) | 1556 | 43.87 | 0.68% | 2.37% | 5.01% |
| 2025-10-16 | 19.85 (0.25%) | 603 (-68.62%) | 137 | 22.72 | 0.12% | 1.85% | 4.44% |
| 2025-10-15 | 19.8 (-3.18%) | 1923 (-65.88%) | 522 | 27.15 | 0.37% | 1.84% | 4.45% |
| 2025-10-14 | 20.45 (4.07%) | 5638 (727.72%) | 1999 | 35.46 | 1.08% | 1.6% | 4.25% |
| 2025-10-13 | 19.65 (0.0%) | 681 (-17.84%) | 205 | 30.1 | 0.13% | 0.72% | 3.45% |
| 2025-10-09 | 19.65 (1.03%) | 829 (54.56%) | 124 | 14.96 | 0.16% | 1.0% | 3.58% |
| 2025-10-08 | 19.45 (0.78%) | 536 (-23.74%) | 82 | 15.3 | 0.1% | 0.98% | 3.57% |
| 2025-10-07 | 19.3 (0.78%) | 703 (-29.52%) | 80 | 11.38 | 0.13% | 1.03% | 3.61% |
| 2025-10-03 | 19.15 (-1.03%) | 998 (-53.47%) | 193 | 19.34 | 0.19% | 1.08% | 3.66% |
| 2025-10-02 | 19.35 (-1.53%) | 2145 (194.56%) | 139 | 6.48 | 0.41% | 1.18% | 3.7% |
| 2025-10-01 | 19.65 (-0.25%) | 728 (-11.17%) | 45 | 6.18 | 0.14% | 0.88% | 3.87% |
| 2025-09-30 | 19.7 (-0.51%) | 819 (-16.5%) | 62 | 7.57 | 0.16% | 0.84% | 4.1% |
| 2025-09-26 | 19.8 (-1.25%) | 981 (-34.9%) | 140 | 14.27 | 0.19% | 0.82% | 4.32% |
| 2025-09-25 | 20.05 (1.01%) | 1508 (158.65%) | 478 | 31.7 | 0.29% | 0.8% | 4.38% |
| 2025-09-24 | 19.85 (0.51%) | 583 (17.96%) | 88 | 15.09 | 0.11% | 0.69% | 4.38% |
| 2025-09-23 | 19.75 (-0.75%) | 494 (-31.97%) | 54 | 10.93 | 0.09% | 0.76% | 4.53% |
| 2025-09-22 | 19.9 (0.76%) | 726 (-16.94%) | 106 | 14.6 | 0.14% | 0.78% | 4.94% |
| 2025-09-19 | 19.75 (-1.0%) | 874 (-7.1%) | 92 | 10.53 | 0.17% | 0.76% | 5.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 19.95 (0.0%) | 941 (-1.27%) | 109 | 11.58 | 0.18% | 0.76% | 5.18% |
| 2025-09-17 | 19.95 (1.53%) | 953 (65.58%) | 219 | 22.98 | 0.18% | 0.86% | 5.32% |
| 2025-09-16 | 19.65 (-0.25%) | 576 (-9.48%) | 51 | 8.85 | 0.11% | 0.94% | 5.59% |
| 2025-09-15 | 19.7 (-0.51%) | 636 (-27.73%) | 100 | 15.72 | 0.12% | 0.98% | 6.43% |
| 2025-09-12 | 19.8 (0.76%) | 880 (-38.92%) | 100 | 11.36 | 0.17% | 1.0% | 6.85% |
| 2025-09-11 | 19.65 (-1.26%) | 1441 (2.61%) | 138 | 9.58 | 0.28% | 1.01% | 7.42% |
| 2025-09-10 | 19.9 (0.25%) | 1404 (83.22%) | 284 | 20.23 | 0.27% | 0.97% | 7.52% |
| 2025-09-09 | 19.85 (-0.5%) | 766 (6.65%) | 79 | 10.31 | 0.15% | 1.28% | 7.56% |
| 2025-09-08 | 19.95 (0.76%) | 718 (-26.59%) | 82 | 11.42 | 0.14% | 1.5% | 7.78% |
| 2025-09-05 | 19.8 (-0.75%) | 979 (-18.23%) | 74 | 7.56 | 0.19% | 1.74% | 8.23% |
| 2025-09-04 | 19.95 (1.53%) | 1197 (-60.88%) | 183 | 15.29 | 0.23% | 1.8% | 8.54% |
| 2025-09-03 | 19.65 (-2.24%) | 3061 (59.75%) | 357 | 11.66 | 0.58% | 1.86% | 8.43% |
| 2025-09-02 | 20.1 (-0.5%) | 1916 (-2.28%) | 292 | 15.24 | 0.37% | 1.54% | 7.96% |
| 2025-09-01 | 20.2 (-1.94%) | 1961 (50.27%) | 303 | 15.45 | 0.37% | 1.68% | 7.69% |
| 2025-08-29 | 20.6 (-1.44%) | 1305 (-12.7%) | 147 | 11.26 | 0.25% | 1.62% | 7.44% |
| 2025-08-28 | 20.9 (0.72%) | 1495 (6.48%) | 275 | 18.39 | 0.29% | 1.6% | 7.37% |
| 2025-08-27 | 20.75 (-0.24%) | 1404 (-46.4%) | 227 | 16.17 | 0.27% | 1.64% | 7.32% |
| 2025-08-26 | 20.8 (-2.35%) | 2619 (58.79%) | 398 | 15.2 | 0.5% | 1.82% | 7.25% |
| 2025-08-25 | 21.3 (-1.39%) | 1649 (34.76%) | 438 | 26.56 | 0.32% | 2.27% | 6.89% |
| 2025-08-22 | 21.6 (-1.37%) | 1224 (-26.72%) | 124 | 10.13 | 0.23% | 2.5% | 6.72% |
| 2025-08-21 | 21.9 (-0.23%) | 1670 (-29.59%) | 486 | 29.1 | 0.32% | 3.0% | 6.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 21.95 (-3.09%) | 2372 (-52.06%) | 463 | 19.52 | 0.45% | 3.05% | 6.58% |
| 2025-08-19 | 22.65 (3.42%) | 4949 (72.76%) | 1421 | 28.71 | 0.95% | 2.91% | 6.6% |
| 2025-08-18 | 21.9 (-1.35%) | 2864 (-25.7%) | 961 | 33.55 | 0.55% | 2.34% | 5.91% |
| 2025-08-15 | 22.2 (4.47%) | 3855 (98.9%) | 835 | 21.66 | 0.74% | 2.38% | 5.47% |
| 2025-08-14 | 21.25 (2.41%) | 1938 (18.28%) | 421 | 21.72 | 0.37% | 2.13% | 4.82% |
| 2025-08-13 | 20.75 (0.0%) | 1638 (-15.05%) | 375 | 22.89 | 0.31% | 1.88% | 4.58% |
| 2025-08-12 | 20.75 (-2.35%) | 1929 (-37.25%) | 167 | 8.66 | 0.37% | 1.68% | 4.43% |
| 2025-08-11 | 21.25 (-4.49%) | 3074 (19.63%) | 607 | 19.75 | 0.59% | 1.41% | 4.34% |
| 2025-08-08 | 22.25 (3.73%) | 2569 (292.57%) | 448 | 17.44 | 0.49% | 0.95% | 3.95% |
| 2025-08-07 | 21.45 (-0.23%) | 654 (14.67%) | 122 | 18.65 | 0.13% | 0.64% | 3.61% |
| 2025-08-06 | 21.5 (0.23%) | 570 (7.42%) | 134 | 23.51 | 0.11% | 0.74% | 3.7% |
| 2025-08-05 | 21.45 (-0.69%) | 531 (-17.91%) | 77 | 14.5 | 0.1% | 0.83% | 3.71% |
| 2025-08-04 | 21.6 (-0.23%) | 647 (-31.12%) | 202 | 31.22 | 0.12% | 0.88% | 3.76% |
| 2025-08-01 | 21.65 (1.17%) | 939 (-22.26%) | 328 | 34.93 | 0.18% | 0.9% | 3.74% |
| 2025-07-31 | 21.4 (-2.06%) | 1208 (16.28%) | 341 | 28.23 | 0.23% | 0.93% | 3.74% |
| 2025-07-30 | 21.85 (2.58%) | 1039 (38.56%) | 207 | 19.92 | 0.2% | 0.9% | 3.72% |
| 2025-07-29 | 21.3 (0.24%) | 750 (-3.16%) | 220 | 29.33 | 0.14% | 1.17% | 3.73% |
| 2025-07-28 | 21.25 (-2.07%) | 774 (-28.97%) | 133 | 17.18 | 0.15% | 1.28% | 3.69% |
| 2025-07-25 | 21.7 (0.46%) | 1090 (3.04%) | 359 | 32.94 | 0.21% | 1.24% | 3.63% |
| 2025-07-24 | 21.6 (-1.59%) | 1058 (-56.64%) | 256 | 24.2 | 0.2% | 1.12% | 3.68% |
| 2025-07-23 | 21.95 (5.53%) | 2441 (80.71%) | 286 | 11.72 | 0.47% | 1.05% | 3.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 20.8 (0.0%) | 1351 (137.55%) | 363 | 26.87 | 0.26% | 0.75% | 3.26% |
| 2025-07-21 | 20.8 (0.48%) | 568 (22.67%) | 90 | 15.85 | 0.11% | 0.76% | 3.15% |
| 2025-07-18 | 20.7 (-0.48%) | 463 (-31.83%) | 34 | 7.34 | 0.09% | 0.85% | 3.2% |
| 2025-07-17 | 20.8 (1.46%) | 680 (-20.71%) | 135 | 19.85 | 0.13% | 0.91% | 3.31% |
| 2025-07-16 | 20.5 (-0.49%) | 857 (-39.8%) | 148 | 17.27 | 0.16% | 1.01% | 3.32% |
| 2025-07-15 | 20.6 (-3.29%) | 1425 (37.91%) | 273 | 19.16 | 0.27% | 0.96% | 3.3% |
| 2025-07-14 | 21.3 (-0.23%) | 1033 (31.02%) | 108 | 10.45 | 0.2% | 0.84% | 3.17% |
| 2025-07-11 | 21.35 (1.18%) | 788 (-32.33%) | 81 | 10.28 | 0.15% | 0.74% | 3.09% |
| 2025-07-10 | 21.1 (-2.31%) | 1165 (96.2%) | 141 | 12.1 | 0.22% | 0.77% | 3.24% |
| 2025-07-09 | 21.6 (-0.92%) | 594 (-28.14%) | 119 | 20.03 | 0.11% | 0.76% | 3.12% |
| 2025-07-08 | 21.8 (-3.54%) | 826 (57.65%) | 92 | 11.14 | 0.16% | 0.86% | 3.24% |
| 2025-07-07 | 22.6 (-0.88%) | 524 (-43.28%) | 110 | 20.99 | 0.1% | 0.81% | 3.3% |
| 2025-07-04 | 22.8 (0.44%) | 924 (-18.46%) | 107 | 11.58 | 0.18% | 0.79% | 3.4% |
| 2025-07-03 | 22.7 (1.57%) | 1133 (6.14%) | 181 | 15.98 | 0.22% | 0.87% | 3.36% |
| 2025-07-02 | 22.35 (1.36%) | 1067 (89.14%) | 198 | 18.56 | 0.2% | 0.77% | 3.28% |
| 2025-07-01 | 22.05 (-0.45%) | 564 (24.46%) | 113 | 20.04 | 0.11% | 0.7% | 3.19% |
| 2025-06-30 | 22.15 (0.23%) | 453 (-66.42%) | 75 | 16.56 | 0.09% | 0.74% | 3.32% |
| 2025-06-27 | 22.1 (2.08%) | 1350 (131.38%) | 119 | 8.81 | 0.26% | 0.81% | 4.8% |
| 2025-06-26 | 21.65 (0.46%) | 583 (-16.23%) | 123 | 21.1 | 0.11% | 0.75% | 4.7% |
| 2025-06-25 | 21.55 (-0.92%) | 696 (-13.19%) | 133 | 19.11 | 0.13% | 0.78% | 4.74% |
| 2025-06-24 | 21.75 (2.35%) | 802 (-1.8%) | 192 | 23.94 | 0.15% | 0.79% | 4.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 21.25 (2.41%) | 817 (-20.64%) | 177 | 21.66 | 0.16% | 0.78% | 4.79% |
| 2025-06-20 | 20.75 (-0.24%) | 1030 (43.09%) | 316 | 30.68 | 0.2% | 0.74% | 4.76% |
| 2025-06-19 | 20.8 (-1.65%) | 719 (-3.86%) | 96 | 13.35 | 0.14% | 0.85% | 4.78% |
| 2025-06-18 | 21.15 (0.71%) | 748 (-0.05%) | 103 | 13.77 | 0.14% | 0.81% | 4.93% |
| 2025-06-17 | 21.0 (-0.71%) | 749 (19.68%) | 105 | 14.02 | 0.14% | 0.9% | 5.28% |
| 2025-06-16 | 21.15 (2.17%) | 625 (-60.88%) | 168 | 26.88 | 0.12% | 0.97% | 5.65% |
| 2025-06-13 | 20.7 (-3.5%) | 1599 (204.78%) | 181 | 11.32 | 0.31% | 1.06% | 6.03% |
| 2025-06-12 | 21.45 (0.0%) | 524 (-56.11%) | 62 | 11.83 | 0.1% | 0.89% | 6.32% |
| 2025-06-11 | 21.45 (-0.69%) | 1196 (4.75%) | 258 | 21.57 | 0.23% | 0.92% | 6.82% |
| 2025-06-10 | 21.6 (-0.23%) | 1141 (7.34%) | 196 | 17.18 | 0.22% | 0.81% | 7.98% |
| 2025-06-09 | 21.65 (-1.81%) | 1063 (45.04%) | 123 | 11.57 | 0.2% | 0.82% | 9.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 20.5 (1.99%) | 7356 (-30.43%) | 1195 | 16.25 |
| 2026-05-29 | 20.1 (1.52%) | 10574 (111.59%) | 2084 | 19.71 |
| 2026-05-22 | 19.8 (-0.25%) | 4997 (-55.3%) | 580 | 11.61 |
| 2026-05-15 | 19.85 (-6.37%) | 11180 (49.25%) | 1401 | 12.53 |
| 2026-05-08 | 21.2 (-0.47%) | 7491 (-34.05%) | 1344 | 17.94 |
| 2026-04-30 | 21.3 (5.45%) | 11358 (38.64%) | 2601 | 22.9 |
| 2026-04-24 | 20.2 (-3.81%) | 8193 (34.02%) | 1150 | 14.04 |
| 2026-04-17 | 21.0 (0.72%) | 6113 (20.56%) | 895 | 14.64 |
| 2026-04-10 | 20.85 (2.96%) | 5070 (-5.42%) | 922 | 18.19 |
| 2026-04-02 | 20.25 (-1.22%) | 5361 (24.62%) | 1934 | 36.08 |
| 2026-03-27 | 20.5 (0.0%) | 4302 (-31.76%) | 906 | 21.06 |
| 2026-03-20 | 20.5 (2.5%) | 6304 (9.99%) | 1542 | 24.46 |
| 2026-03-13 | 20.0 (-0.99%) | 5731 (-34.01%) | 1138 | 19.86 |
| 2026-03-06 | 20.2 (-3.12%) | 8685 (10.26%) | 1646 | 18.95 |
| 2026-02-26 | 20.85 (-1.42%) | 7877 (137.57%) | 1902 | 24.15 |
| 2026-02-11 | 21.15 (-0.7%) | 3315 (-78.44%) | 771 | 23.26 |
| 2026-02-06 | 21.3 (-5.54%) | 15377 (-45.13%) | 5057 | 32.89 |
| 2026-01-30 | 22.55 (6.87%) | 28023 (197.78%) | 10425 | 37.2 |
| 2026-01-23 | 21.1 (0.48%) | 9410 (-26.21%) | 1466 | 15.58 |
| 2026-01-16 | 21.0 (1.2%) | 12753 (-18.5%) | 3042 | 23.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 20.75 (-0.72%) | 15648 (553.74%) | 3578 | 22.87 |
| 2026-01-02 | 20.9 (0.0%) | 2393 (-58.06%) | 455 | 19.01 |
| 2025-12-26 | 20.9 (2.7%) | 5707 (-34.23%) | 823 | 14.42 |
| 2025-12-19 | 20.35 (1.24%) | 8678 (75.96%) | 2339 | 26.95 |
| 2025-12-12 | 20.1 (-0.5%) | 4932 (-51.76%) | 810 | 16.42 |
| 2025-12-05 | 20.2 (-0.49%) | 10224 (-26.14%) | 2476 | 24.22 |
| 2025-11-28 | 20.3 (6.84%) | 13842 (126.75%) | 3560 | 25.72 |
| 2025-11-21 | 19.0 (-3.55%) | 6105 (21.33%) | 1131 | 18.53 |
| 2025-11-14 | 19.7 (3.68%) | 5031 (-5.16%) | 555 | 11.03 |
| 2025-11-07 | 19.0 (-1.3%) | 5305 (27.53%) | 642 | 12.1 |
| 2025-10-31 | 19.25 (-3.27%) | 4159 (47.52%) | 540 | 12.98 |
| 2025-10-23 | 19.9 (-1.49%) | 2819 (-77.25%) | 460 | 16.32 |
| 2025-10-17 | 20.2 (2.8%) | 12394 (499.06%) | 4419 | 35.65 |
| 2025-10-09 | 19.65 (2.61%) | 2069 (-55.9%) | 286 | 13.82 |
| 2025-10-03 | 19.15 (-3.28%) | 4691 (9.25%) | 439 | 9.36 |
| 2025-09-26 | 19.8 (0.25%) | 4294 (7.82%) | 866 | 20.17 |
| 2025-09-19 | 19.75 (-0.25%) | 3982 (-23.6%) | 571 | 14.34 |
| 2025-09-12 | 19.8 (0.0%) | 5212 (-42.83%) | 683 | 13.1 |
| 2025-09-05 | 19.8 (-3.88%) | 9117 (7.59%) | 1209 | 13.26 |
| 2025-08-29 | 20.6 (-4.63%) | 8474 (-35.22%) | 1485 | 17.52 |
| 2025-08-22 | 21.6 (-2.7%) | 13081 (5.19%) | 3455 | 26.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 22.2 (-0.22%) | 12435 (150.01%) | 2405 | 19.34 |
| 2025-08-08 | 22.25 (2.77%) | 4974 (5.52%) | 983 | 19.76 |
| 2025-08-01 | 21.65 (-0.23%) | 4713 (-27.61%) | 1229 | 26.08 |
| 2025-07-25 | 21.7 (4.83%) | 6511 (45.99%) | 1354 | 20.8 |
| 2025-07-18 | 20.7 (-3.04%) | 4460 (14.39%) | 698 | 15.65 |
| 2025-07-11 | 21.35 (-6.36%) | 3898 (-5.92%) | 543 | 13.93 |
| 2025-07-04 | 22.8 (3.17%) | 4144 (-2.54%) | 674 | 16.26 |
| 2025-06-27 | 22.1 (6.51%) | 4252 (9.76%) | 744 | 17.5 |
| 2025-06-20 | 20.75 (0.24%) | 3873 (-29.9%) | 788 | 20.35 |
| 2025-06-13 | 20.7 (-6.12%) | 5526 (-51.87%) | 820 | 14.84 |
| 2025-06-06 | 22.05 (-4.34%) | 11483 (239.36%) | 5732 | 49.92 |
| 2025-05-29 | 23.05 (-1.71%) | 3383 (-60.51%) | 817 | 24.15 |
| 2025-05-23 | 23.45 (-0.21%) | 8568 (-61.85%) | 2610 | 30.46 |
| 2025-05-16 | 23.5 (8.55%) | 22459 (338.33%) | 7550 | 33.62 |
| 2025-05-09 | 21.65 (-3.35%) | 5123 (-46.17%) | 1293 | 25.24 |
| 2025-05-02 | 22.4 (4.92%) | 9518 (47.07%) | 2962 | 31.12 |
| 2025-04-25 | 21.35 (6.75%) | 6472 (-12.26%) | 1449 | 22.39 |
| 2025-04-18 | 20.0 (-1.48%) | 7376 (-54.64%) | 1256 | 17.03 |
| 2025-04-11 | 20.3 (-16.8%) | 16260 (251.22%) | 4391 | 27.0 |
| 2025-04-02 | 24.4 (-2.01%) | 4629 (-70.44%) | 1432 | 30.94 |
| 2025-03-28 | 24.9 (-3.68%) | 15664 (-41.99%) | 4076 | 26.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 25.85 (-2.08%) | 27002 (-14.99%) | 7470 | 27.66 |
| 2025-03-14 | 26.4 (0.19%) | 31764 (-13.94%) | 13939 | 43.88 |
| 2025-03-07 | 26.35 (-4.36%) | 36910 (-62.77%) | 16968 | 45.97 |
| 2025-02-27 | 27.55 (7.62%) | 99145 (-14.84%) | 51919 | 52.37 |
| 2025-02-21 | 25.6 (2.2%) | 116421 (194.4%) | 59162 | 50.82 |
| 2025-02-14 | 25.05 (24.63%) | 39545 (998.38%) | 15303 | 38.7 |
| 2025-02-07 | 20.1 (-0.5%) | 3600 (84.75%) | 727 | 20.19 |
| 2025-01-22 | 20.2 (2.8%) | 1948 (-44.91%) | 351 | 18.02 |
| 2025-01-17 | 19.65 (5.65%) | 3537 (-33.3%) | 923 | 26.1 |
| 2025-01-10 | 18.6 (-3.12%) | 5303 (-57.62%) | 794 | 14.97 |
| 2025-01-03 | 19.2 (-1.79%) | 12515 (876.05%) | 2750 | 21.97 |
| 2024-12-31 | 19.55 (-1.76%) | 1282 (-7.97%) | 162 | 12.64 |
| 2024-12-27 | 19.9 (1.27%) | 1393 (-74.44%) | 301 | 21.61 |
| 2024-12-20 | 19.65 (-3.2%) | 5451 (6.63%) | 855 | 15.69 |
| 2024-12-13 | 20.3 (2.27%) | 5112 (-0.56%) | 1084 | 21.21 |
| 2024-12-06 | 19.85 (-1.98%) | 5141 (-59.52%) | 1242 | 24.16 |
| 2024-11-29 | 20.25 (2.02%) | 12701 (253.44%) | 1018 | 8.02 |
| 2024-11-22 | 19.85 (0.76%) | 3593 (-68.71%) | 590 | 16.42 |
| 2024-11-15 | 19.7 (-7.73%) | 11485 (116.16%) | 1555 | 13.54 |
| 2024-11-08 | 21.35 (-3.17%) | 5313 (99.31%) | 774 | 14.57 |
| 2024-11-01 | 22.05 (-0.23%) | 2665 (-31.98%) | 253 | 9.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 22.1 (-4.12%) | 3919 (15.02%) | 400 | 10.21 |
| 2024-10-18 | 23.05 (-1.91%) | 3407 (-2.81%) | 481 | 14.12 |
| 2024-10-11 | 23.5 (-6.37%) | 3505 (2.8%) | 549 | 15.66 |
| 2024-10-04 | 25.1 (1.62%) | 3410 (-4.01%) | 405 | 11.88 |
| 2024-09-27 | 24.7 (4.44%) | 3552 (83.3%) | 427 | 12.02 |
| 2024-09-20 | 23.65 (4.88%) | 1938 (-11.19%) | 236 | 12.18 |
| 2024-09-13 | 22.55 (0.22%) | 2182 (2.76%) | 296 | 13.57 |
| 2024-09-06 | 22.5 (-5.26%) | 2123 (1.22%) | 118 | 5.56 |
| 2024-08-30 | 23.75 (3.71%) | 2098 (-17.81%) | 222 | 10.58 |
| 2024-08-23 | 22.9 (-1.29%) | 2552 (22.7%) | 195 | 7.64 |
| 2024-08-16 | 23.2 (-2.52%) | 2080 (-43.0%) | 194 | 9.33 |
| 2024-08-09 | 23.8 (-1.45%) | 3649 (91.46%) | 758 | 20.77 |
| 2024-08-02 | 24.15 (-0.21%) | 1906 (-6.56%) | 234 | 12.28 |
| 2024-07-26 | 24.2 (-4.72%) | 2040 (-31.1%) | 172 | 8.43 |
| 2024-07-19 | 25.4 (-0.2%) | 2960 (15.94%) | 267 | 9.02 |
| 2024-07-12 | 25.45 (0.0%) | 2553 (48.12%) | 238 | 9.32 |
| 2024-07-05 | 25.45 (0.59%) | 1724 (14.45%) | 100 | 5.8 |
| 2024-06-28 | 25.3 (-1.94%) | 1506 (-44.02%) | 147 | 9.76 |
| 2024-06-21 | 25.8 (1.98%) | 2691 (67.21%) | 190 | 7.06 |
| 2024-06-14 | 25.3 (-0.59%) | 1609 (-0.47%) | 85 | 5.28 |
| 2024-06-07 | 25.45 (-0.39%) | 1616 (-27.82%) | 77 | 4.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 25.55 (0.79%) | 2240 (-64.12%) | 218 | 9.73 |
| 2024-05-24 | 25.35 (-1.55%) | 6244 (97.6%) | 1284 | 20.56 |
| 2024-05-17 | 25.75 (1.78%) | 3159 (22.05%) | 220 | 6.96 |
| 2024-05-10 | 25.3 (-0.59%) | 2588 (35.98%) | 104 | 4.02 |
| 2024-05-03 | 25.45 (1.8%) | 1903 (-43.48%) | 169 | 8.88 |
| 2024-04-26 | 25.0 (-0.79%) | 3368 (21.53%) | 257 | 7.63 |
| 2024-04-19 | 25.2 (-1.18%) | 2771 (17.51%) | 450 | 16.24 |
| 2024-04-12 | 25.5 (0.59%) | 2358 (46.43%) | 188 | 7.97 |
| 2024-04-03 | 25.35 (1.0%) | 1610 (-24.96%) | 419 | 26.02 |
| 2024-03-29 | 25.1 (1.01%) | 2146 (-30.18%) | 268 | 12.49 |
| 2024-03-22 | 24.85 (-0.2%) | 3074 (-16.04%) | 113 | 3.68 |
| 2024-03-15 | 24.9 (-0.2%) | 3661 (-12.58%) | 235 | 6.42 |
| 2024-03-08 | 24.95 (-2.35%) | 4188 (46.87%) | 225 | 5.37 |
| 2024-03-01 | 25.55 (-1.92%) | 2852 (20.41%) | 153 | 5.36 |
| 2024-02-23 | 26.05 (0.19%) | 2368 (95.89%) | 135 | 5.7 |
| 2024-02-16 | 26.0 (-0.19%) | 1209 (159.02%) | 143 | 11.83 |
| 2024-02-05 | 26.05 (-0.19%) | 466 (-73.9%) | 16 | 3.43 |
| 2024-02-02 | 26.1 (-1.32%) | 1788 (0.46%) | 76 | 4.25 |
| 2024-01-26 | 26.45 (0.57%) | 1780 (-19.7%) | 98 | 5.51 |
| 2024-01-19 | 26.3 (-2.59%) | 2217 (71.57%) | 129 | 5.82 |
| 2024-01-12 | 27.0 (-0.18%) | 1292 (6.96%) | 48 | 3.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 27.05 (-1.1%) | 1208 (-52.77%) | 132 | 10.93 |
| 2023-12-29 | 27.35 (0.74%) | 2559 (-21.94%) | 370 | 14.46 |
| 2023-12-22 | 27.15 (-0.55%) | 3278 (-40.45%) | 866 | 26.42 |
| 2023-12-15 | 27.3 (2.06%) | 5505 (161.62%) | 1585 | 28.79 |
| 2023-12-08 | 26.75 (-0.93%) | 2104 (8.2%) | 135 | 6.42 |
| 2023-12-01 | 27.0 (0.19%) | 1944 (-7.56%) | 77 | 3.96 |
| 2023-11-24 | 26.95 (1.13%) | 2103 (-22.96%) | 144 | 6.85 |
| 2023-11-17 | 26.65 (-0.37%) | 2730 (60.82%) | 131 | 4.8 |
| 2023-11-10 | 26.75 (0.38%) | 1698 (84.31%) | 62 | 3.65 |
| 2023-11-03 | 26.65 (1.33%) | 921 (-6.4%) | 54 | 5.86 |
| 2023-10-27 | 26.3 (0.38%) | 984 (-77.93%) | 74 | 7.52 |
| 2023-10-20 | 26.2 (-2.96%) | 4460 (225.51%) | 295 | 6.61 |
| 2023-10-13 | 27.0 (0.19%) | 1370 (-8.03%) | 81 | 5.91 |
| 2023-10-06 | 26.95 (-1.28%) | 1489 (40.16%) | 75 | 5.04 |
| 2023-09-28 | 27.3 (-1.44%) | 1063 (-47.03%) | 66 | 6.21 |
| 2023-09-22 | 27.7 (-0.89%) | 2006 (14.2%) | 135 | 6.73 |
| 2023-09-15 | 27.95 (2.95%) | 1757 (24.48%) | 81 | 4.61 |
| 2023-09-08 | 27.15 (-2.16%) | 1411 (-26.67%) | 49 | 3.47 |
| 2023-09-01 | 27.75 (2.97%) | 1925 (16.83%) | 102 | 5.3 |
| 2023-08-25 | 26.95 (-1.28%) | 1647 (-37.53%) | 111 | 6.74 |
| 2023-08-18 | 27.3 (0.0%) | 2637 (11.79%) | 231 | 8.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 27.3 (-1.44%) | 2359 (-16.54%) | 145 | 6.15 |
| 2023-08-04 | 27.7 (0.73%) | 2827 (-12.97%) | 353 | 12.49 |
| 2023-07-28 | 27.5 (-1.08%) | 3248 (-50.04%) | 174 | 5.36 |
| 2023-07-21 | 27.8 (-3.81%) | 6503 (105.94%) | 199 | 3.06 |
| 2023-07-14 | 28.9 (0.0%) | 3158 (-11.79%) | 168 | 5.32 |
| 2023-07-07 | 28.9 (-1.7%) | 3580 (16.38%) | 140 | 3.91 |
| 2023-06-30 | 29.4 (1.2%) | 3076 (119.29%) | 322 | 10.47 |
| 2023-06-21 | 29.05 (0.17%) | 1402 (-59.6%) | 84 | 5.99 |
| 2023-06-16 | 29.0 (0.69%) | 3472 (10.44%) | 341 | 9.82 |
| 2023-06-09 | 28.8 (0.17%) | 3144 (4.48%) | 391 | 12.44 |
| 2023-06-02 | 28.75 (0.0%) | 3009 (15.04%) | 219 | 7.28 |
| 2023-05-26 | 28.75 (-0.17%) | 2615 (-30.89%) | 225 | 8.6 |
| 2023-05-19 | 28.8 (-0.17%) | 3785 (21.56%) | 312 | 8.24 |
| 2023-05-12 | 28.85 (-1.37%) | 3113 (121.75%) | 254 | 8.16 |
| 2023-05-05 | 29.25 (0.17%) | 1404 (-44.63%) | 87 | 6.2 |
| 2023-04-28 | 29.2 (1.21%) | 2536 (-42.98%) | 190 | 7.49 |
| 2023-04-21 | 28.85 (-3.19%) | 4447 (3.95%) | 346 | 7.78 |
| 2023-04-14 | 29.8 (2.23%) | 4278 (191.37%) | 300 | 7.01 |
| 2023-04-07 | 29.15 (-1.19%) | 1468 (-45.12%) | 82 | 5.59 |
| 2023-03-31 | 29.5 (1.03%) | 2675 (-32.93%) | 514 | 19.21 |
| 2023-03-24 | 29.2 (-0.85%) | 3989 (-54.21%) | 667 | 16.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 29.45 (-2.48%) | 8713 (33.66%) | 2182 | 25.04 |
| 2023-03-10 | 30.2 (-2.74%) | 6519 (81.14%) | 652 | 10.0 |
| 2023-03-03 | 31.05 (-0.16%) | 3598 (-56.55%) | 280 | 7.78 |
| 2023-02-24 | 31.1 (0.0%) | 8283 (-10.62%) | 805 | 9.72 |
| 2023-02-17 | 31.1 (2.98%) | 9267 (-11.39%) | 2317 | 25.0 |
| 2023-02-10 | 30.2 (-0.49%) | 10458 (-1.39%) | 1737 | 16.61 |
| 2023-02-03 | 30.35 (2.36%) | 10605 (165.2%) | 1397 | 13.17 |
| 2023-01-17 | 29.65 (2.24%) | 3999 (2.52%) | 274 | 6.85 |
| 2023-01-13 | 29.0 (0.0%) | 3900 (6.67%) | 647 | 16.59 |
| 2023-01-06 | 29.0 (0.17%) | 3656 (-37.73%) | 610 | 16.68 |
| 2022-12-30 | 28.95 (-2.2%) | 5872 (-71.47%) | 1378 | 23.47 |
| 2022-12-23 | 29.6 (4.96%) | 20587 (123.79%) | 9182 | 44.6 |
| 2022-12-16 | 28.2 (1.26%) | 9199 (85.55%) | 3115 | 33.86 |
| 2022-12-09 | 27.85 (-1.24%) | 4957 (-2.09%) | 1116 | 22.51 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。