| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 22.8 (0.44%) | 924 (-18.46%) | 107 | 11.58 | 0.18% | 0.79% | 3.4% |
| 2025-07-03 | 22.7 (1.57%) | 1133 (6.14%) | 181 | 15.98 | 0.22% | 0.87% | 3.36% |
| 2025-07-02 | 22.35 (1.36%) | 1067 (89.14%) | 198 | 18.56 | 0.2% | 0.77% | 3.28% |
| 2025-07-01 | 22.05 (-0.45%) | 564 (24.46%) | 113 | 20.04 | 0.11% | 0.7% | 3.19% |
| 2025-06-30 | 22.15 (0.23%) | 453 (-66.42%) | 75 | 16.56 | 0.09% | 0.74% | 3.32% |
| 2025-06-27 | 22.1 (2.08%) | 1350 (131.38%) | 119 | 8.81 | 0.26% | 0.81% | 4.8% |
| 2025-06-26 | 21.65 (0.46%) | 583 (-16.23%) | 123 | 21.1 | 0.11% | 0.75% | 4.7% |
| 2025-06-25 | 21.55 (-0.92%) | 696 (-13.19%) | 133 | 19.11 | 0.13% | 0.78% | 4.74% |
| 2025-06-24 | 21.75 (2.35%) | 802 (-1.8%) | 192 | 23.94 | 0.15% | 0.79% | 4.79% |
| 2025-06-23 | 21.25 (2.41%) | 817 (-20.64%) | 177 | 21.66 | 0.16% | 0.78% | 4.79% |
| 2025-06-20 | 20.75 (-0.24%) | 1030 (43.09%) | 316 | 30.68 | 0.2% | 0.74% | 4.76% |
| 2025-06-19 | 20.8 (-1.65%) | 719 (-3.86%) | 96 | 13.35 | 0.14% | 0.85% | 4.78% |
| 2025-06-18 | 21.15 (0.71%) | 748 (-0.05%) | 103 | 13.77 | 0.14% | 0.81% | 4.93% |
| 2025-06-17 | 21.0 (-0.71%) | 749 (19.68%) | 105 | 14.02 | 0.14% | 0.9% | 5.28% |
| 2025-06-16 | 21.15 (2.17%) | 625 (-60.88%) | 168 | 26.88 | 0.12% | 0.97% | 5.65% |
| 2025-06-13 | 20.7 (-3.5%) | 1599 (204.78%) | 181 | 11.32 | 0.31% | 1.06% | 6.03% |
| 2025-06-12 | 21.45 (0.0%) | 524 (-56.11%) | 62 | 11.83 | 0.1% | 0.89% | 6.32% |
| 2025-06-11 | 21.45 (-0.69%) | 1196 (4.75%) | 258 | 21.57 | 0.23% | 0.92% | 6.82% |
| 2025-06-10 | 21.6 (-0.23%) | 1141 (7.34%) | 196 | 17.18 | 0.22% | 0.81% | 7.98% |
| 2025-06-09 | 21.65 (-1.81%) | 1063 (45.04%) | 123 | 11.57 | 0.2% | 0.82% | 9.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 22.05 (-1.12%) | 733 (3.87%) | 106 | 14.46 | 0.14% | 2.19% | 8.95% |
| 2025-06-05 | 22.3 (0.45%) | 706 (23.01%) | 151 | 21.39 | 0.13% | 2.21% | 8.94% |
| 2025-06-04 | 22.2 (0.45%) | 573 (-53.7%) | 133 | 23.21 | 0.11% | 2.23% | 8.96% |
| 2025-06-03 | 22.1 (0.45%) | 1239 (-84.94%) | 361 | 29.14 | 0.24% | 2.3% | 9.02% |
| 2025-06-02 | 22.0 (-4.56%) | 8230 (925.09%) | 4981 | 60.52 | 1.57% | 2.22% | 9.18% |
| 2025-05-29 | 23.05 (0.0%) | 802 (-3.45%) | 204 | 25.44 | 0.15% | 0.77% | 8.25% |
| 2025-05-28 | 23.05 (-0.43%) | 831 (-10.41%) | 198 | 23.83 | 0.16% | 0.84% | 8.63% |
| 2025-05-27 | 23.15 (-0.43%) | 928 (13.05%) | 147 | 15.84 | 0.18% | 0.96% | 8.95% |
| 2025-05-26 | 23.25 (-0.85%) | 821 (26.52%) | 268 | 32.64 | 0.16% | 1.28% | 8.94% |
| 2025-05-23 | 23.45 (-0.21%) | 649 (-43.75%) | 116 | 17.87 | 0.12% | 1.64% | 9.05% |
| 2025-05-22 | 23.5 (-1.26%) | 1153 (-22.54%) | 226 | 19.6 | 0.22% | 1.99% | 9.18% |
| 2025-05-21 | 23.8 (-1.45%) | 1489 (-41.91%) | 430 | 28.88 | 0.28% | 2.36% | 9.31% |
| 2025-05-20 | 24.15 (3.65%) | 2564 (-5.47%) | 694 | 27.07 | 0.49% | 2.67% | 9.18% |
| 2025-05-19 | 23.3 (-0.85%) | 2712 (12.16%) | 1144 | 42.18 | 0.52% | 3.57% | 8.9% |
| 2025-05-16 | 23.5 (0.0%) | 2418 (-21.84%) | 417 | 17.25 | 0.46% | 4.32% | 8.54% |
| 2025-05-15 | 23.5 (-3.49%) | 3094 (-0.96%) | 743 | 24.01 | 0.59% | 3.98% | 8.32% |
| 2025-05-14 | 24.35 (1.46%) | 3124 (-56.76%) | 901 | 28.84 | 0.6% | 3.51% | 8.02% |
| 2025-05-13 | 24.0 (0.84%) | 7225 (9.52%) | 3285 | 45.47 | 1.39% | 3.07% | 7.73% |
| 2025-05-12 | 23.8 (9.93%) | 6597 (887.27%) | 2204 | 33.41 | 1.27% | 1.85% | 6.75% |
| 2025-05-09 | 21.65 (0.23%) | 668 (0.06%) | 171 | 25.6 | 0.13% | 0.98% | 6.03% |
| 2025-05-08 | 21.6 (1.17%) | 667 (-16.07%) | 138 | 20.69 | 0.13% | 1.51% | 6.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 21.35 (0.23%) | 795 (-10.7%) | 194 | 24.4 | 0.15% | 1.91% | 7.05% |
| 2025-05-06 | 21.3 (0.95%) | 891 (-57.58%) | 314 | 35.24 | 0.17% | 2.24% | 8.08% |
| 2025-05-05 | 21.1 (-5.8%) | 2100 (-37.78%) | 476 | 22.67 | 0.4% | 2.23% | 8.02% |
| 2025-05-02 | 22.4 (5.66%) | 3376 (21.7%) | 1330 | 39.4 | 0.65% | 2.1% | 8.62% |
| 2025-04-30 | 21.2 (-6.81%) | 2774 (11.07%) | 595 | 21.45 | 0.53% | 1.71% | 8.15% |
| 2025-04-29 | 22.75 (4.12%) | 2497 (186.92%) | 855 | 34.24 | 0.48% | 1.52% | 8.1% |
| 2025-04-28 | 21.85 (2.34%) | 870 (-39.1%) | 182 | 20.92 | 0.17% | 1.2% | 8.45% |
| 2025-04-25 | 21.35 (2.64%) | 1429 (8.48%) | 258 | 18.05 | 0.27% | 1.24% | 8.65% |
| 2025-04-24 | 20.8 (0.48%) | 1317 (-27.33%) | 262 | 19.89 | 0.25% | 1.13% | 8.73% |
| 2025-04-23 | 20.7 (4.55%) | 1813 (121.57%) | 474 | 26.14 | 0.35% | 1.13% | 9.5% |
| 2025-04-22 | 19.8 (0.51%) | 818 (-25.14%) | 220 | 26.89 | 0.16% | 1.07% | 9.75% |
| 2025-04-21 | 19.7 (-1.5%) | 1093 (28.46%) | 235 | 21.5 | 0.21% | 1.22% | 10.68% |
| 2025-04-18 | 20.0 (-0.5%) | 851 (-33.97%) | 204 | 23.97 | 0.16% | 1.42% | 11.21% |
| 2025-04-17 | 20.1 (-0.99%) | 1288 (-14.83%) | 172 | 13.35 | 0.25% | 1.81% | 12.34% |
| 2025-04-16 | 20.3 (-3.33%) | 1513 (-6.32%) | 188 | 12.43 | 0.29% | 1.71% | 14.1% |
| 2025-04-15 | 21.0 (1.2%) | 1615 (-23.34%) | 188 | 11.64 | 0.31% | 2.55% | 14.31% |
| 2025-04-14 | 20.75 (2.22%) | 2107 (-26.89%) | 504 | 23.92 | 0.41% | 3.42% | 15.05% |
| 2025-04-11 | 20.3 (-1.69%) | 2882 (264.65%) | 728 | 25.26 | 0.55% | 3.13% | 15.86% |
| 2025-04-10 | 20.65 (9.84%) | 790 (-86.52%) | 3 | 0.38 | 0.15% | 3.03% | 17.56% |
| 2025-04-09 | 18.8 (-7.62%) | 5863 (-4.58%) | 1769 | 30.17 | 1.13% | 3.11% | 18.32% |
| 2025-04-08 | 20.35 (-7.5%) | 6145 (962.42%) | 1891 | 30.77 | 1.18% | 2.41% | 18.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 22.0 (-9.84%) | 578 (-35.1%) | 0 | 0.0 | 0.11% | 1.99% | 18.16% |
| 2025-04-02 | 24.4 (-1.01%) | 891 (-22.95%) | 236 | 26.49 | 0.19% | 2.25% | 19.05% |
| 2025-04-01 | 24.65 (2.07%) | 1156 (-55.19%) | 384 | 33.22 | 0.25% | 2.44% | 20.96% |
| 2025-03-31 | 24.15 (-3.01%) | 2581 (-37.62%) | 812 | 31.46 | 0.55% | 3.25% | 22.09% |
| 2025-03-28 | 24.9 (-2.54%) | 4138 (131.43%) | 710 | 17.16 | 0.88% | 3.33% | 23.68% |
| 2025-03-27 | 25.55 (0.39%) | 1788 (-0.78%) | 559 | 31.26 | 0.38% | 3.55% | 27.99% |
| 2025-03-26 | 25.45 (1.39%) | 1802 (-63.73%) | 628 | 34.85 | 0.38% | 3.94% | 33.96% |
| 2025-03-25 | 25.1 (-2.33%) | 4968 (67.5%) | 1282 | 25.81 | 1.06% | 4.87% | 40.27% |
| 2025-03-24 | 25.7 (-0.58%) | 2966 (-42.77%) | 897 | 30.24 | 0.63% | 5.84% | 42.06% |
| 2025-03-21 | 25.85 (-3.54%) | 5183 (43.59%) | 900 | 17.36 | 1.1% | 5.74% | 44.29% |
| 2025-03-20 | 26.8 (-1.11%) | 3609 (-41.37%) | 894 | 24.77 | 0.77% | 5.72% | 47.79% |
| 2025-03-19 | 27.1 (-0.91%) | 6156 (-35.51%) | 2317 | 37.64 | 1.31% | 6.22% | 53.78% |
| 2025-03-18 | 27.35 (3.99%) | 9546 (280.94%) | 2559 | 26.81 | 2.03% | 7.22% | 58.79% |
| 2025-03-17 | 26.3 (-0.38%) | 2506 (-50.76%) | 800 | 31.92 | 0.53% | 6.12% | 60.98% |
| 2025-03-14 | 26.4 (1.93%) | 5090 (-14.15%) | 2253 | 44.26 | 1.08% | 6.76% | 66.54% |
| 2025-03-13 | 25.9 (-4.25%) | 5929 (-45.44%) | 1643 | 27.71 | 1.26% | 6.9% | 66.6% |
| 2025-03-12 | 27.05 (1.31%) | 10867 (148.77%) | 6163 | 56.71 | 2.31% | 6.64% | 65.44% |
| 2025-03-11 | 26.7 (-0.56%) | 4368 (-20.71%) | 2050 | 46.93 | 0.93% | 6.44% | 63.43% |
| 2025-03-10 | 26.85 (1.9%) | 5509 (-4.41%) | 1830 | 33.22 | 1.17% | 6.88% | 63.28% |
| 2025-03-07 | 26.35 (-1.31%) | 5763 (21.89%) | 2549 | 44.23 | 1.23% | 7.85% | 62.22% |
| 2025-03-06 | 26.7 (-1.48%) | 4728 (-52.26%) | 2096 | 44.33 | 1.01% | 11.81% | 61.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 27.1 (2.46%) | 9903 (53.72%) | 4863 | 49.11 | 2.11% | 17.16% | 60.26% |
| 2025-03-04 | 26.45 (-2.04%) | 6442 (-36.04%) | 2640 | 40.98 | 1.37% | 21.75% | 58.36% |
| 2025-03-03 | 27.0 (-2.0%) | 10072 (-58.69%) | 4820 | 47.86 | 2.14% | 23.23% | 57.16% |
| 2025-02-27 | 27.55 (0.0%) | 24383 (-18.43%) | 11545 | 47.35 | 5.19% | 23.94% | 55.19% |
| 2025-02-26 | 27.55 (1.29%) | 29891 (-5.01%) | 17135 | 57.32 | 6.36% | 23.35% | 50.15% |
| 2025-02-25 | 27.2 (1.68%) | 31468 (134.8%) | 17250 | 54.82 | 6.69% | 23.76% | 43.89% |
| 2025-02-24 | 26.75 (4.49%) | 13402 (-0.17%) | 5989 | 44.69 | 2.85% | 23.39% | 37.32% |
| 2025-02-21 | 25.6 (-3.94%) | 13424 (-37.92%) | 5115 | 38.1 | 2.86% | 24.76% | 34.59% |
| 2025-02-20 | 26.65 (-2.38%) | 21623 (-32.03%) | 11114 | 51.4 | 4.6% | 27.99% | 31.88% |
| 2025-02-19 | 27.3 (2.44%) | 31812 (7.05%) | 16887 | 53.08 | 6.77% | 24.54% | 27.45% |
| 2025-02-18 | 26.65 (8.33%) | 29718 (49.78%) | 15289 | 51.45 | 6.32% | 17.87% | 20.88% |
| 2025-02-17 | 24.6 (-1.8%) | 19841 (-30.71%) | 10757 | 54.22 | 4.22% | 11.85% | 14.75% |
| 2025-02-14 | 25.05 (9.87%) | 28634 (433.33%) | 12544 | 43.81 | 6.09% | 8.41% | 10.77% |
| 2025-02-13 | 22.8 (9.88%) | 5369 (1029.95%) | 1002 | 18.66 | 1.14% | 2.43% | 4.97% |
| 2025-02-12 | 20.75 (0.0%) | 475 (-66.19%) | 82 | 17.26 | 0.1% | 1.4% | 4.1% |
| 2025-02-11 | 20.75 (-1.89%) | 1405 (-61.61%) | 443 | 31.53 | 0.3% | 1.46% | 4.14% |
| 2025-02-10 | 21.15 (5.22%) | 3660 (588.37%) | 1232 | 33.66 | 0.78% | 1.37% | 3.95% |
| 2025-02-07 | 20.1 (-1.95%) | 531 (6.24%) | 31 | 5.84 | 0.11% | 0.77% | 3.29% |
| 2025-02-06 | 20.5 (0.99%) | 500 (-33.97%) | 74 | 14.8 | 0.11% | 0.82% | 3.4% |
| 2025-02-05 | 20.3 (-1.69%) | 758 (-24.0%) | 170 | 22.43 | 0.16% | 0.86% | 3.34% |
| 2025-02-04 | 20.65 (1.72%) | 997 (22.78%) | 265 | 26.58 | 0.21% | 0.8% | 3.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 20.3 (0.5%) | 812 (3.9%) | 187 | 23.03 | 0.17% | 0.71% | 3.08% |
| 2025-01-22 | 20.2 (0.75%) | 781 (13.82%) | 110 | 14.08 | 0.17% | 0.65% | 2.93% |
| 2025-01-21 | 20.05 (1.01%) | 686 (43.15%) | 156 | 22.74 | 0.15% | 0.63% | 2.82% |
| 2025-01-20 | 19.85 (1.02%) | 479 (-17.09%) | 85 | 17.75 | 0.1% | 0.66% | 2.78% |
| 2025-01-17 | 19.65 (2.08%) | 578 (6.93%) | 119 | 20.59 | 0.12% | 0.75% | 3.29% |
| 2025-01-16 | 19.25 (0.26%) | 541 (-19.96%) | 156 | 28.84 | 0.12% | 0.81% | 3.31% |
| 2025-01-15 | 19.2 (2.67%) | 676 (-18.15%) | 216 | 31.95 | 0.14% | 0.94% | 3.37% |
| 2025-01-14 | 18.7 (1.36%) | 826 (-9.75%) | 201 | 24.33 | 0.18% | 1.08% | 3.31% |
| 2025-01-13 | 18.45 (-0.81%) | 915 (6.78%) | 231 | 25.25 | 0.19% | 1.19% | 3.28% |
| 2025-01-10 | 18.6 (0.81%) | 857 (-24.81%) | 113 | 13.19 | 0.18% | 1.13% | 3.24% |
| 2025-01-09 | 18.45 (-0.81%) | 1140 (-15.87%) | 197 | 17.28 | 0.24% | 1.06% | 3.26% |
| 2025-01-08 | 18.6 (-1.33%) | 1355 (3.39%) | 145 | 10.7 | 0.29% | 0.93% | 3.21% |
| 2025-01-07 | 18.85 (-1.82%) | 1310 (104.75%) | 112 | 8.55 | 0.28% | 0.87% | 3.2% |
| 2025-01-06 | 19.2 (0.0%) | 640 (23.69%) | 227 | 35.47 | 0.14% | 0.63% | 3.18% |
| 2025-01-03 | 19.2 (-1.03%) | 517 (-4.36%) | 55 | 10.64 | 0.11% | 0.55% | 3.16% |
| 2025-01-02 | 19.4 (-0.77%) | 541 (-48.97%) | 134 | 24.77 | 0.12% | 0.5% | 3.17% |
| 2024-12-31 | 19.55 (-1.26%) | 1060 (378.21%) | 146 | 13.77 | 0.23% | 0.41% | 3.24% |
| 2024-12-30 | 19.8 (-0.5%) | 221 (-10.3%) | 16 | 7.24 | 0.05% | 0.24% | 3.61% |
| 2024-12-27 | 19.9 (-0.5%) | 247 (-9.64%) | 27 | 10.93 | 0.05% | 0.3% | 3.64% |
| 2024-12-26 | 20.0 (-0.25%) | 273 (104.31%) | 67 | 24.54 | 0.06% | 0.86% | 3.65% |
| 2024-12-25 | 20.05 (0.75%) | 133 (-47.73%) | 14 | 10.53 | 0.03% | 0.95% | 3.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 19.9 (0.25%) | 256 (-46.89%) | 63 | 24.61 | 0.05% | 1.09% | 3.83% |
| 2024-12-23 | 19.85 (1.02%) | 482 (-83.36%) | 130 | 26.97 | 0.1% | 1.12% | 4.1% |
| 2024-12-20 | 19.65 (-2.48%) | 2899 (331.03%) | 295 | 10.18 | 0.62% | 1.16% | 6.04% |
| 2024-12-19 | 20.15 (-0.74%) | 672 (-18.87%) | 161 | 23.96 | 0.14% | 0.7% | 5.53% |
| 2024-12-18 | 20.3 (-0.25%) | 829 (117.72%) | 233 | 28.11 | 0.18% | 0.76% | 5.52% |
| 2024-12-17 | 20.35 (-0.49%) | 380 (-43.03%) | 64 | 16.84 | 0.08% | 0.78% | 5.52% |
| 2024-12-16 | 20.45 (0.74%) | 668 (-10.32%) | 102 | 15.27 | 0.14% | 0.98% | 5.56% |
| 2024-12-13 | 20.3 (-3.33%) | 745 (-20.27%) | 68 | 9.13 | 0.16% | 1.09% | 5.65% |
| 2024-12-12 | 21.0 (1.2%) | 935 (-0.14%) | 212 | 22.67 | 0.2% | 1.05% | 5.87% |
| 2024-12-11 | 20.75 (0.24%) | 936 (-28.4%) | 229 | 24.47 | 0.2% | 0.97% | 6.17% |
| 2024-12-10 | 20.7 (0.49%) | 1307 (10.08%) | 373 | 28.54 | 0.28% | 0.96% | 6.42% |
| 2024-12-09 | 20.6 (3.78%) | 1188 (108.41%) | 202 | 17.0 | 0.25% | 1.27% | 6.63% |
| 2024-12-06 | 19.85 (0.0%) | 570 (-0.05%) | 125 | 21.93 | 0.12% | 1.09% | 7.0% |
| 2024-12-05 | 19.85 (-1.0%) | 570 (-34.49%) | 107 | 18.77 | 0.12% | 1.04% | 7.6% |
| 2024-12-04 | 20.05 (2.56%) | 870 (-68.65%) | 278 | 31.95 | 0.19% | 1.05% | 7.68% |
| 2024-12-03 | 19.55 (-3.22%) | 2776 (684.88%) | 621 | 22.37 | 0.59% | 1.0% | 7.58% |
| 2024-12-02 | 20.2 (-0.25%) | 353 (12.64%) | 111 | 31.44 | 0.08% | 0.73% | 7.05% |
| 2024-11-29 | 20.25 (-0.98%) | 314 (-48.47%) | 67 | 21.34 | 0.07% | 2.7% | 7.04% |
| 2024-11-28 | 20.45 (0.25%) | 609 (-4.85%) | 88 | 14.45 | 0.13% | 2.74% | 7.1% |
| 2024-11-27 | 20.4 (-1.21%) | 640 (-57.6%) | 226 | 35.31 | 0.14% | 2.74% | 7.08% |
| 2024-11-26 | 20.65 (0.0%) | 1511 (-84.3%) | 431 | 28.52 | 0.32% | 2.78% | 7.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 20.65 (4.03%) | 9625 (1809.36%) | 206 | 2.14 | 2.05% | 2.58% | 6.95% |
| 2024-11-22 | 19.85 (0.0%) | 504 (-18.84%) | 76 | 15.08 | 0.11% | 0.76% | 5.0% |
| 2024-11-21 | 19.85 (-0.25%) | 621 (-23.45%) | 55 | 8.86 | 0.13% | 1.04% | 5.08% |
| 2024-11-20 | 19.9 (0.0%) | 811 (39.77%) | 178 | 21.95 | 0.17% | 1.4% | 5.22% |
| 2024-11-19 | 19.9 (1.02%) | 580 (-46.05%) | 68 | 11.72 | 0.12% | 1.68% | 5.19% |
| 2024-11-18 | 19.7 (0.0%) | 1076 (-39.98%) | 213 | 19.8 | 0.23% | 2.05% | 5.2% |
| 2024-11-15 | 19.7 (1.81%) | 1793 (-23.17%) | 222 | 12.38 | 0.38% | 2.44% | 5.03% |
| 2024-11-14 | 19.35 (-2.76%) | 2334 (10.66%) | 196 | 8.4 | 0.5% | 2.78% | 4.74% |
| 2024-11-13 | 19.9 (-0.75%) | 2109 (-9.51%) | 347 | 16.45 | 0.45% | 2.48% | 4.57% |
| 2024-11-12 | 20.05 (-2.2%) | 2330 (-20.1%) | 332 | 14.25 | 0.5% | 2.12% | 4.29% |
| 2024-11-11 | 20.5 (-3.98%) | 2917 (-14.21%) | 458 | 15.7 | 0.62% | 1.68% | 3.88% |
| 2024-11-08 | 21.35 (-3.61%) | 3400 (272.57%) | 418 | 12.29 | 0.72% | 1.13% | 3.33% |
| 2024-11-07 | 22.15 (1.37%) | 912 (113.72%) | 269 | 29.5 | 0.19% | 0.53% | 2.81% |
| 2024-11-06 | 21.85 (-0.23%) | 427 (62.22%) | 38 | 8.9 | 0.09% | 0.45% | 2.78% |
| 2024-11-05 | 21.9 (0.0%) | 263 (-14.88%) | 27 | 10.27 | 0.06% | 0.52% | 2.99% |
| 2024-11-04 | 21.9 (-0.68%) | 309 (-47.03%) | 22 | 7.12 | 0.07% | 0.63% | 3.31% |
| 2024-11-01 | 22.05 (1.61%) | 583 (10.57%) | 45 | 7.72 | 0.12% | 0.66% | 3.5% |
| 2024-10-30 | 21.7 (-0.69%) | 528 (-31.15%) | 25 | 4.73 | 0.11% | 0.72% | 3.47% |
| 2024-10-29 | 21.85 (-1.35%) | 767 (-2.47%) | 44 | 5.74 | 0.16% | 0.88% | 3.77% |
| 2024-10-28 | 22.15 (0.23%) | 786 (82.75%) | 139 | 17.68 | 0.17% | 0.87% | 3.72% |
| 2024-10-25 | 22.1 (0.23%) | 430 (-51.54%) | 22 | 5.12 | 0.09% | 0.83% | 3.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 22.05 (-1.34%) | 888 (-30.29%) | 63 | 7.09 | 0.19% | 0.8% | 3.63% |
| 2024-10-23 | 22.35 (-0.45%) | 1274 (82.89%) | 203 | 15.93 | 0.27% | 0.7% | 3.5% |
| 2024-10-22 | 22.45 (-1.32%) | 696 (10.61%) | 53 | 7.61 | 0.15% | 0.76% | 3.36% |
| 2024-10-21 | 22.75 (-1.3%) | 629 (139.4%) | 59 | 9.38 | 0.13% | 0.78% | 3.33% |
| 2024-10-18 | 23.05 (0.44%) | 263 (-39.35%) | 50 | 19.01 | 0.06% | 0.72% | 3.27% |
| 2024-10-17 | 22.95 (-0.65%) | 433 (-72.06%) | 63 | 14.55 | 0.09% | 0.75% | 3.31% |
| 2024-10-16 | 23.1 (1.09%) | 1552 (102.9%) | 234 | 15.08 | 0.33% | 0.86% | 3.27% |
| 2024-10-15 | 22.85 (-1.51%) | 765 (94.73%) | 44 | 5.75 | 0.16% | 0.69% | 2.99% |
| 2024-10-14 | 23.2 (-1.28%) | 392 (8.79%) | 90 | 22.96 | 0.08% | 0.83% | 2.93% |
| 2024-10-11 | 23.5 (0.86%) | 361 (-62.49%) | 54 | 14.96 | 0.08% | 1.12% | 2.98% |
| 2024-10-09 | 23.3 (-1.89%) | 962 (24.83%) | 42 | 4.37 | 0.2% | 1.3% | 3.03% |
| 2024-10-08 | 23.75 (-1.25%) | 771 (-45.33%) | 153 | 19.84 | 0.16% | 1.19% | 2.92% |
| 2024-10-07 | 24.05 (-4.18%) | 1410 (-19.72%) | 300 | 21.28 | 0.3% | 1.43% | 2.85% |
| 2024-10-04 | 25.1 (1.21%) | 1757 (43.82%) | 178 | 10.13 | 0.37% | 1.24% | 2.73% |
| 2024-10-01 | 24.8 (1.64%) | 1221 (183.34%) | 142 | 11.63 | 0.26% | 0.95% | 2.4% |
| 2024-09-30 | 24.4 (-1.21%) | 431 (-77.43%) | 85 | 19.72 | 0.09% | 0.78% | 2.18% |
| 2024-09-27 | 24.7 (4.0%) | 1910 (261.57%) | 340 | 17.8 | 0.41% | 0.76% | 2.26% |
| 2024-09-26 | 23.75 (0.64%) | 528 (41.87%) | 22 | 4.17 | 0.11% | 0.47% | 1.94% |
| 2024-09-25 | 23.6 (0.0%) | 372 (-16.1%) | 15 | 4.03 | 0.08% | 0.48% | 1.9% |
| 2024-09-24 | 23.6 (1.29%) | 443 (49.59%) | 26 | 5.87 | 0.09% | 0.47% | 1.87% |
| 2024-09-23 | 23.3 (-1.48%) | 296 (-49.17%) | 24 | 8.11 | 0.06% | 0.48% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 23.65 (1.5%) | 583 (3.94%) | 95 | 16.3 | 0.12% | 0.46% | 1.88% |
| 2024-09-19 | 23.3 (1.08%) | 561 (62.58%) | 70 | 12.48 | 0.12% | 0.4% | 1.83% |
| 2024-09-18 | 23.05 (0.22%) | 345 (-22.69%) | 35 | 10.14 | 0.07% | 0.38% | 1.84% |
| 2024-09-16 | 23.0 (2.0%) | 446 (89.58%) | 36 | 8.07 | 0.1% | 0.43% | 1.9% |
| 2024-09-13 | 22.55 (0.89%) | 235 (-12.81%) | 34 | 14.47 | 0.05% | 0.46% | 1.9% |
| 2024-09-12 | 22.35 (0.9%) | 270 (-44.88%) | 37 | 13.7 | 0.06% | 0.51% | 1.99% |
| 2024-09-11 | 22.15 (0.68%) | 490 (-17.19%) | 53 | 10.82 | 0.1% | 0.55% | 1.98% |
| 2024-09-10 | 22.0 (-0.45%) | 592 (-0.16%) | 94 | 15.88 | 0.13% | 0.62% | 2.02% |
| 2024-09-09 | 22.1 (-1.78%) | 593 (28.0%) | 78 | 13.15 | 0.13% | 0.54% | 1.96% |
| 2024-09-06 | 22.5 (-0.22%) | 463 (0.73%) | 41 | 8.86 | 0.1% | 0.45% | 1.88% |
| 2024-09-05 | 22.55 (-0.88%) | 460 (-44.43%) | 13 | 2.83 | 0.1% | 0.53% | 1.87% |
| 2024-09-04 | 22.75 (-2.57%) | 828 (309.63%) | 56 | 6.76 | 0.18% | 0.52% | 1.85% |
| 2024-09-03 | 23.35 (-1.06%) | 202 (19.12%) | 2 | 0.99 | 0.04% | 0.42% | 1.73% |
| 2024-09-02 | 23.6 (-0.63%) | 169 (-80.02%) | 6 | 3.55 | 0.04% | 0.42% | 1.88% |
| 2024-08-30 | 23.75 (2.81%) | 849 (114.81%) | 73 | 8.6 | 0.18% | 0.45% | 2.21% |
| 2024-08-29 | 23.1 (-0.65%) | 395 (16.01%) | 35 | 8.86 | 0.08% | 0.37% | 2.09% |
| 2024-08-28 | 23.25 (0.65%) | 340 (51.33%) | 7 | 2.06 | 0.07% | 0.36% | 2.09% |
| 2024-08-27 | 23.1 (0.22%) | 225 (-21.53%) | 52 | 23.11 | 0.05% | 0.42% | 2.1% |
| 2024-08-26 | 23.05 (0.66%) | 287 (-40.93%) | 55 | 19.16 | 0.06% | 0.5% | 2.14% |
| 2024-08-23 | 22.9 (-0.43%) | 485 (42.19%) | 38 | 7.84 | 0.1% | 0.54% | 2.17% |
| 2024-08-22 | 23.0 (0.88%) | 341 (-44.15%) | 34 | 9.97 | 0.07% | 0.58% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 22.8 (-0.44%) | 611 (-3.87%) | 62 | 10.15 | 0.13% | 0.55% | 2.26% |
| 2024-08-20 | 22.9 (-0.43%) | 636 (33.63%) | 23 | 3.62 | 0.14% | 0.56% | 2.29% |
| 2024-08-19 | 23.0 (-0.86%) | 476 (-26.65%) | 38 | 7.98 | 0.1% | 0.5% | 2.35% |
| 2024-08-16 | 23.2 (-0.43%) | 649 (193.79%) | 53 | 8.17 | 0.14% | 0.44% | 2.41% |
| 2024-08-15 | 23.3 (-0.64%) | 221 (-65.75%) | 25 | 11.31 | 0.05% | 0.39% | 2.35% |
| 2024-08-14 | 23.45 (0.0%) | 645 (91.73%) | 56 | 8.68 | 0.14% | 0.42% | 2.38% |
| 2024-08-13 | 23.45 (-1.05%) | 336 (47.74%) | 20 | 5.95 | 0.07% | 0.34% | 2.37% |
| 2024-08-12 | 23.7 (-0.42%) | 227 (-43.4%) | 40 | 17.62 | 0.05% | 0.46% | 2.42% |
| 2024-08-09 | 23.8 (0.21%) | 402 (8.06%) | 108 | 26.87 | 0.09% | 0.78% | 2.46% |
| 2024-08-08 | 23.75 (0.21%) | 372 (38.21%) | 92 | 24.73 | 0.08% | 0.76% | 2.44% |
| 2024-08-07 | 23.7 (1.5%) | 269 (-70.39%) | 38 | 14.13 | 0.06% | 0.76% | 2.52% |
| 2024-08-06 | 23.35 (1.74%) | 910 (-46.31%) | 199 | 21.87 | 0.19% | 0.79% | 2.57% |
| 2024-08-05 | 22.95 (-4.97%) | 1695 (438.75%) | 321 | 18.94 | 0.36% | 0.67% | 2.44% |
| 2024-08-02 | 24.15 (-1.43%) | 314 (-16.95%) | 68 | 21.66 | 0.07% | 0.41% | 2.16% |
| 2024-08-01 | 24.5 (1.87%) | 378 (-5.96%) | 99 | 26.19 | 0.08% | 0.5% | 2.14% |
| 2024-07-31 | 24.05 (-0.21%) | 402 (6.49%) | 27 | 6.72 | 0.09% | 0.53% | 2.19% |
| 2024-07-30 | 24.1 (-0.41%) | 378 (-12.35%) | 22 | 5.82 | 0.08% | 0.61% | 2.15% |
| 2024-07-29 | 24.2 (0.0%) | 431 (-42.91%) | 18 | 4.18 | 0.09% | 0.72% | 2.12% |
| 2024-07-26 | 24.2 (-4.35%) | 756 (42.84%) | 37 | 4.89 | 0.16% | 0.78% | 2.1% |
| 2024-07-23 | 25.3 (0.6%) | 529 (-29.86%) | 12 | 2.27 | 0.11% | 0.7% | 1.99% |
| 2024-07-22 | 25.15 (-0.98%) | 754 (-15.57%) | 123 | 16.31 | 0.16% | 0.66% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 25.4 (-0.78%) | 893 (20.07%) | 98 | 10.97 | 0.19% | 0.63% | 1.86% |
| 2024-07-18 | 25.6 (0.39%) | 744 (94.03%) | 121 | 16.26 | 0.16% | 0.57% | 1.88% |
| 2024-07-17 | 25.5 (0.99%) | 383 (12.39%) | 12 | 3.13 | 0.08% | 0.49% | 1.81% |
| 2024-07-16 | 25.25 (0.0%) | 341 (-42.84%) | 11 | 3.23 | 0.07% | 0.48% | 1.84% |
| 2024-07-15 | 25.25 (-0.79%) | 597 (-0.47%) | 25 | 4.19 | 0.13% | 0.57% | 1.84% |
| 2024-07-12 | 25.45 (0.2%) | 600 (55.37%) | 105 | 17.5 | 0.13% | 0.54% | 1.8% |
| 2024-07-11 | 25.4 (0.2%) | 386 (12.39%) | 6 | 1.55 | 0.08% | 0.48% | 1.74% |
| 2024-07-10 | 25.35 (-0.39%) | 343 (-54.61%) | 24 | 7.0 | 0.07% | 0.48% | 1.73% |
| 2024-07-09 | 25.45 (-0.59%) | 757 (62.33%) | 81 | 10.7 | 0.16% | 0.45% | 1.78% |
| 2024-07-08 | 25.6 (0.59%) | 466 (46.23%) | 22 | 4.72 | 0.1% | 0.43% | 1.7% |
| 2024-07-05 | 25.45 (0.0%) | 319 (-14.3%) | 18 | 5.64 | 0.07% | 0.37% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 22.8 (3.17%) | 4144 (-2.54%) | 674 | 16.26 |
| 2025-06-27 | 22.1 (6.51%) | 4252 (9.76%) | 744 | 17.5 |
| 2025-06-20 | 20.75 (0.24%) | 3873 (-29.9%) | 788 | 20.35 |
| 2025-06-13 | 20.7 (-6.12%) | 5526 (-51.87%) | 820 | 14.84 |
| 2025-06-06 | 22.05 (-4.34%) | 11483 (239.36%) | 5732 | 49.92 |
| 2025-05-29 | 23.05 (-1.71%) | 3383 (-60.51%) | 817 | 24.15 |
| 2025-05-23 | 23.45 (-0.21%) | 8568 (-61.85%) | 2610 | 30.46 |
| 2025-05-16 | 23.5 (8.55%) | 22459 (338.33%) | 7550 | 33.62 |
| 2025-05-09 | 21.65 (-3.35%) | 5123 (-46.17%) | 1293 | 25.24 |
| 2025-05-02 | 22.4 (4.92%) | 9518 (47.07%) | 2962 | 31.12 |
| 2025-04-25 | 21.35 (6.75%) | 6472 (-12.26%) | 1449 | 22.39 |
| 2025-04-18 | 20.0 (-1.48%) | 7376 (-54.64%) | 1256 | 17.03 |
| 2025-04-11 | 20.3 (-16.8%) | 16260 (251.22%) | 4391 | 27.0 |
| 2025-04-02 | 24.4 (-2.01%) | 4629 (-70.44%) | 1432 | 30.94 |
| 2025-03-28 | 24.9 (-3.68%) | 15664 (-41.99%) | 4076 | 26.02 |
| 2025-03-21 | 25.85 (-2.08%) | 27002 (-14.99%) | 7470 | 27.66 |
| 2025-03-14 | 26.4 (0.19%) | 31764 (-13.94%) | 13939 | 43.88 |
| 2025-03-07 | 26.35 (-4.36%) | 36910 (-62.77%) | 16968 | 45.97 |
| 2025-02-27 | 27.55 (7.62%) | 99145 (-14.84%) | 51919 | 52.37 |
| 2025-02-21 | 25.6 (2.2%) | 116421 (194.4%) | 59162 | 50.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 25.05 (24.63%) | 39545 (998.38%) | 15303 | 38.7 |
| 2025-02-07 | 20.1 (-0.5%) | 3600 (84.75%) | 727 | 20.19 |
| 2025-01-22 | 20.2 (2.8%) | 1948 (-44.91%) | 351 | 18.02 |
| 2025-01-17 | 19.65 (5.65%) | 3537 (-33.3%) | 923 | 26.1 |
| 2025-01-10 | 18.6 (-3.12%) | 5303 (400.91%) | 794 | 14.97 |
| 2025-01-03 | 19.2 (-1.79%) | 1058 (-17.42%) | 189 | 17.86 |
| 2024-12-31 | 19.55 (-1.76%) | 1282 (-7.97%) | 162 | 12.64 |
| 2024-12-27 | 19.9 (1.27%) | 1393 (-74.44%) | 301 | 21.61 |
| 2024-12-20 | 19.65 (-3.2%) | 5451 (6.63%) | 855 | 15.69 |
| 2024-12-13 | 20.3 (2.27%) | 5112 (-0.56%) | 1084 | 21.21 |
| 2024-12-06 | 19.85 (-1.98%) | 5141 (-59.52%) | 1242 | 24.16 |
| 2024-11-29 | 20.25 (2.02%) | 12701 (253.44%) | 1018 | 8.02 |
| 2024-11-22 | 19.85 (0.76%) | 3593 (-68.71%) | 590 | 16.42 |
| 2024-11-15 | 19.7 (-7.73%) | 11485 (116.16%) | 1555 | 13.54 |
| 2024-11-08 | 21.35 (-3.17%) | 5313 (99.31%) | 774 | 14.57 |
| 2024-11-01 | 22.05 (-0.23%) | 2665 (-31.98%) | 253 | 9.49 |
| 2024-10-25 | 22.1 (-4.12%) | 3919 (15.02%) | 400 | 10.21 |
| 2024-10-18 | 23.05 (-1.91%) | 3407 (-2.81%) | 481 | 14.12 |
| 2024-10-11 | 23.5 (-6.37%) | 3505 (2.8%) | 549 | 15.66 |
| 2024-10-04 | 25.1 (1.62%) | 3410 (-4.01%) | 405 | 11.88 |
| 2024-09-27 | 24.7 (4.44%) | 3552 (83.3%) | 427 | 12.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 23.65 (4.88%) | 1938 (-11.19%) | 236 | 12.18 |
| 2024-09-13 | 22.55 (0.22%) | 2182 (2.76%) | 296 | 13.57 |
| 2024-09-06 | 22.5 (-5.26%) | 2123 (1.22%) | 118 | 5.56 |
| 2024-08-30 | 23.75 (3.71%) | 2098 (-17.81%) | 222 | 10.58 |
| 2024-08-23 | 22.9 (-1.29%) | 2552 (22.7%) | 195 | 7.64 |
| 2024-08-16 | 23.2 (-2.52%) | 2080 (-43.0%) | 194 | 9.33 |
| 2024-08-09 | 23.8 (-1.45%) | 3649 (91.46%) | 758 | 20.77 |
| 2024-08-02 | 24.15 (-0.21%) | 1906 (-6.56%) | 234 | 12.28 |
| 2024-07-26 | 24.2 (-4.72%) | 2040 (-31.1%) | 172 | 8.43 |
| 2024-07-19 | 25.4 (-0.2%) | 2960 (15.94%) | 267 | 9.02 |
| 2024-07-12 | 25.45 (0.0%) | 2553 (48.12%) | 238 | 9.32 |
| 2024-07-05 | 25.45 (0.59%) | 1724 (14.45%) | 100 | 5.8 |
| 2024-06-28 | 25.3 (-1.94%) | 1506 (-44.02%) | 147 | 9.76 |
| 2024-06-21 | 25.8 (1.98%) | 2691 (67.21%) | 190 | 7.06 |
| 2024-06-14 | 25.3 (-0.59%) | 1609 (-0.47%) | 85 | 5.28 |
| 2024-06-07 | 25.45 (-0.39%) | 1616 (-27.82%) | 77 | 4.76 |
| 2024-05-31 | 25.55 (0.79%) | 2240 (-64.12%) | 218 | 9.73 |
| 2024-05-24 | 25.35 (-1.55%) | 6244 (97.6%) | 1284 | 20.56 |
| 2024-05-17 | 25.75 (1.78%) | 3159 (22.05%) | 220 | 6.96 |
| 2024-05-10 | 25.3 (-0.59%) | 2588 (35.98%) | 104 | 4.02 |
| 2024-05-03 | 25.45 (1.8%) | 1903 (-43.48%) | 169 | 8.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 25.0 (-0.79%) | 3368 (21.53%) | 257 | 7.63 |
| 2024-04-19 | 25.2 (-1.18%) | 2771 (17.51%) | 450 | 16.24 |
| 2024-04-12 | 25.5 (0.59%) | 2358 (46.43%) | 188 | 7.97 |
| 2024-04-03 | 25.35 (1.0%) | 1610 (-24.96%) | 419 | 26.02 |
| 2024-03-29 | 25.1 (1.01%) | 2146 (-30.18%) | 268 | 12.49 |
| 2024-03-22 | 24.85 (-0.2%) | 3074 (-16.04%) | 113 | 3.68 |
| 2024-03-15 | 24.9 (-0.2%) | 3661 (-12.58%) | 235 | 6.42 |
| 2024-03-08 | 24.95 (-2.35%) | 4188 (46.87%) | 225 | 5.37 |
| 2024-03-01 | 25.55 (-1.92%) | 2852 (20.41%) | 153 | 5.36 |
| 2024-02-23 | 26.05 (0.19%) | 2368 (95.89%) | 135 | 5.7 |
| 2024-02-16 | 26.0 (-0.19%) | 1209 (159.02%) | 143 | 11.83 |
| 2024-02-05 | 26.05 (-0.19%) | 466 (-73.9%) | 16 | 3.43 |
| 2024-02-02 | 26.1 (-1.32%) | 1788 (0.46%) | 76 | 4.25 |
| 2024-01-26 | 26.45 (0.57%) | 1780 (-19.7%) | 98 | 5.51 |
| 2024-01-19 | 26.3 (-2.59%) | 2217 (71.57%) | 129 | 5.82 |
| 2024-01-12 | 27.0 (-0.18%) | 1292 (6.96%) | 48 | 3.72 |
| 2024-01-05 | 27.05 (-1.1%) | 1208 (-52.77%) | 132 | 10.93 |
| 2023-12-29 | 27.35 (0.74%) | 2559 (-21.94%) | 370 | 14.46 |
| 2023-12-22 | 27.15 (-0.55%) | 3278 (-40.45%) | 866 | 26.42 |
| 2023-12-15 | 27.3 (2.06%) | 5505 (161.62%) | 1585 | 28.79 |
| 2023-12-08 | 26.75 (-0.93%) | 2104 (8.2%) | 135 | 6.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 27.0 (0.19%) | 1944 (-7.56%) | 77 | 3.96 |
| 2023-11-24 | 26.95 (1.13%) | 2103 (-22.96%) | 144 | 6.85 |
| 2023-11-17 | 26.65 (-0.37%) | 2730 (60.82%) | 131 | 4.8 |
| 2023-11-10 | 26.75 (0.38%) | 1698 (84.31%) | 62 | 3.65 |
| 2023-11-03 | 26.65 (1.33%) | 921 (-6.4%) | 54 | 5.86 |
| 2023-10-27 | 26.3 (0.38%) | 984 (-77.93%) | 74 | 7.52 |
| 2023-10-20 | 26.2 (-2.96%) | 4460 (225.51%) | 295 | 6.61 |
| 2023-10-13 | 27.0 (0.19%) | 1370 (-8.03%) | 81 | 5.91 |
| 2023-10-06 | 26.95 (-1.28%) | 1489 (40.16%) | 75 | 5.04 |
| 2023-09-28 | 27.3 (-1.44%) | 1063 (-47.03%) | 66 | 6.21 |
| 2023-09-22 | 27.7 (-0.89%) | 2006 (14.2%) | 135 | 6.73 |
| 2023-09-15 | 27.95 (2.95%) | 1757 (24.48%) | 81 | 4.61 |
| 2023-09-08 | 27.15 (-2.16%) | 1411 (-26.67%) | 49 | 3.47 |
| 2023-09-01 | 27.75 (2.97%) | 1925 (16.83%) | 102 | 5.3 |
| 2023-08-25 | 26.95 (-1.28%) | 1647 (-37.53%) | 111 | 6.74 |
| 2023-08-18 | 27.3 (0.0%) | 2637 (11.79%) | 231 | 8.76 |
| 2023-08-11 | 27.3 (-1.44%) | 2359 (-16.54%) | 145 | 6.15 |
| 2023-08-04 | 27.7 (0.73%) | 2827 (-12.97%) | 353 | 12.49 |
| 2023-07-28 | 27.5 (-1.08%) | 3248 (-50.04%) | 174 | 5.36 |
| 2023-07-21 | 27.8 (-3.81%) | 6503 (105.94%) | 199 | 3.06 |
| 2023-07-14 | 28.9 (0.0%) | 3158 (-11.79%) | 168 | 5.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 28.9 (-1.7%) | 3580 (16.38%) | 140 | 3.91 |
| 2023-06-30 | 29.4 (1.2%) | 3076 (119.29%) | 322 | 10.47 |
| 2023-06-21 | 29.05 (0.17%) | 1402 (-59.6%) | 84 | 5.99 |
| 2023-06-16 | 29.0 (0.69%) | 3472 (10.44%) | 341 | 9.82 |
| 2023-06-09 | 28.8 (0.17%) | 3144 (4.48%) | 391 | 12.44 |
| 2023-06-02 | 28.75 (0.0%) | 3009 (15.04%) | 219 | 7.28 |
| 2023-05-26 | 28.75 (-0.17%) | 2615 (-30.89%) | 225 | 8.6 |
| 2023-05-19 | 28.8 (-0.17%) | 3785 (21.56%) | 312 | 8.24 |
| 2023-05-12 | 28.85 (-1.37%) | 3113 (121.75%) | 254 | 8.16 |
| 2023-05-05 | 29.25 (0.17%) | 1404 (-44.63%) | 87 | 6.2 |
| 2023-04-28 | 29.2 (1.21%) | 2536 (-42.98%) | 190 | 7.49 |
| 2023-04-21 | 28.85 (-3.19%) | 4447 (3.95%) | 346 | 7.78 |
| 2023-04-14 | 29.8 (2.23%) | 4278 (191.37%) | 300 | 7.01 |
| 2023-04-07 | 29.15 (-1.19%) | 1468 (-45.12%) | 82 | 5.59 |
| 2023-03-31 | 29.5 (1.03%) | 2675 (-32.93%) | 514 | 19.21 |
| 2023-03-24 | 29.2 (-0.85%) | 3989 (-54.21%) | 667 | 16.72 |
| 2023-03-17 | 29.45 (-2.48%) | 8713 (33.66%) | 2182 | 25.04 |
| 2023-03-10 | 30.2 (-2.74%) | 6519 (81.14%) | 652 | 10.0 |
| 2023-03-03 | 31.05 (-0.16%) | 3598 (-56.55%) | 280 | 7.78 |
| 2023-02-24 | 31.1 (0.0%) | 8283 (-10.62%) | 805 | 9.72 |
| 2023-02-17 | 31.1 (2.98%) | 9267 (-11.39%) | 2317 | 25.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 30.2 (-0.49%) | 10458 (-1.39%) | 1737 | 16.61 |
| 2023-02-03 | 30.35 (2.36%) | 10605 (165.2%) | 1397 | 13.17 |
| 2023-01-17 | 29.65 (2.24%) | 3999 (2.52%) | 274 | 6.85 |
| 2023-01-13 | 29.0 (0.0%) | 3900 (6.67%) | 647 | 16.59 |
| 2023-01-06 | 29.0 (0.17%) | 3656 (-37.73%) | 610 | 16.68 |
| 2022-12-30 | 28.95 (-2.2%) | 5872 (-71.47%) | 1378 | 23.47 |
| 2022-12-23 | 29.6 (4.96%) | 20587 (123.79%) | 9182 | 44.6 |
| 2022-12-16 | 28.2 (1.26%) | 9199 (85.55%) | 3115 | 33.86 |
| 2022-12-09 | 27.85 (-1.24%) | 4957 (-2.09%) | 1116 | 22.51 |
| 2022-12-02 | 28.2 (3.11%) | 5063 (-40.88%) | 776 | 15.33 |
| 2022-11-25 | 27.35 (-1.08%) | 8564 (-82.37%) | 2558 | 29.87 |
| 2022-11-18 | 27.65 (4.14%) | 48574 (1035.68%) | 2726 | 5.61 |
| 2022-11-11 | 26.55 (2.91%) | 4277 (107.88%) | 844 | 19.73 |
| 2022-11-04 | 25.8 (1.98%) | 2057 (-36.97%) | 376 | 18.28 |
| 2022-10-28 | 25.3 (-0.39%) | 3264 (-69.07%) | 838 | 25.67 |
| 2022-10-21 | 25.4 (-4.51%) | 10554 (79.31%) | 3055 | 28.95 |
| 2022-10-14 | 26.6 (-3.8%) | 5886 (72.02%) | 1167 | 19.83 |
| 2022-10-07 | 27.65 (1.28%) | 3421 (-47.43%) | 1010 | 29.52 |
| 2022-09-30 | 27.3 (-5.04%) | 6508 (59.55%) | 1430 | 21.97 |
| 2022-09-23 | 28.75 (-1.03%) | 4079 (-35.15%) | 814 | 19.96 |
| 2022-09-16 | 29.05 (-4.6%) | 6290 (-42.46%) | 1200 | 19.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 30.45 (0.83%) | 10932 (10.88%) | 2665 | 24.38 |
| 2022-09-02 | 30.2 (-0.17%) | 9860 (52.85%) | 2107 | 21.37 |
| 2022-08-26 | 30.25 (-0.17%) | 6451 (-81.43%) | 1580 | 24.49 |
| 2022-08-19 | 30.3 (2.71%) | 34737 (123.47%) | 18873 | 54.33 |
| 2022-08-12 | 29.5 (-2.96%) | 15544 (-45.95%) | 4927 | 31.7 |
| 2022-08-05 | 30.4 (-0.16%) | 28759 (31.82%) | 14047 | 48.84 |
| 2022-07-29 | 30.45 (10.73%) | 21817 (-19.62%) | 8352 | 38.28 |
| 2022-07-22 | 27.5 (-1.26%) | 27143 (269.87%) | 8763 | 32.28 |
| 2022-07-15 | 27.85 (2.77%) | 7338 (62.09%) | 1763 | 24.03 |
| 2022-07-08 | 27.1 (3.83%) | 4527 (-21.16%) | 1186 | 26.2 |
| 2022-07-01 | 26.1 (-3.87%) | 5742 (-33.24%) | 1031 | 17.96 |
| 2022-06-24 | 27.15 (-3.89%) | 8602 (-24.12%) | 2064 | 23.99 |
| 2022-06-17 | 28.25 (-8.87%) | 11336 (198.28%) | 1874 | 16.53 |
| 2022-06-10 | 31.0 (1.64%) | 3800 (22.64%) | 484 | 12.74 |
| 2022-06-02 | 30.5 (-0.81%) | 3099 (-41.01%) | 493 | 15.91 |
| 2022-05-27 | 30.75 (-0.49%) | 5253 (-27.17%) | 1250 | 23.8 |
| 2022-05-20 | 30.9 (1.48%) | 7213 (-41.06%) | 1739 | 24.11 |
| 2022-05-13 | 30.45 (-2.72%) | 12237 (63.51%) | 2896 | 23.67 |
| 2022-05-06 | 31.3 (-2.49%) | 7483 (-60.76%) | 1442 | 19.27 |
| 2022-04-29 | 32.1 (-11.57%) | 19074 (-35.33%) | 4685 | 24.56 |
| 2022-04-22 | 36.3 (-0.82%) | 29497 (-3.5%) | 10031 | 34.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 36.6 (1.95%) | 30566 (198.46%) | 8206 | 26.85 |
| 2022-04-08 | 35.9 (1.84%) | 10241 (-47.54%) | 3068 | 29.96 |
| 2022-04-01 | 35.25 (-6.13%) | 19523 (-65.62%) | 4659 | 23.86 |
| 2022-03-25 | 37.55 (11.09%) | 56794 (54.64%) | 20947 | 36.88 |
| 2022-03-18 | 33.8 (0.15%) | 36726 (-10.39%) | 15720 | 42.8 |
| 2022-03-11 | 33.75 (0.15%) | 40983 (72.48%) | 19389 | 47.31 |
| 2022-03-04 | 33.7 (2.12%) | 23761 (-16.88%) | 10067 | 42.37 |
| 2022-02-25 | 33.0 (4.1%) | 28585 (469.03%) | 12015 | 42.03 |
| 2022-02-18 | 31.7 (0.96%) | 5023 (-50.25%) | 773 | 15.39 |
| 2022-02-11 | 31.4 (5.19%) | 10098 (116.26%) | 2168 | 21.47 |
| 2022-01-26 | 29.85 (-1.0%) | 4669 (-28.86%) | 734 | 15.72 |
| 2022-01-21 | 30.15 (-0.33%) | 6564 (-52.62%) | 1486 | 22.64 |
| 2022-01-14 | 30.25 (-3.51%) | 13854 (122.07%) | 2486 | 17.94 |
| 2022-01-07 | 31.35 (-2.94%) | 6239 (98.62%) | 993 | 15.92 |
