1568 倉佑
- EPS 年複合成長率: -31.04% (110-106)
- 營業利益年複合成長率: -32.64% (110-106)
- 本益比: 42.28
- 本益成長比: -1.295
- 總報酬本益比: -0.737
- 近四季EPS總合: 0.46 (0.44,0.27,0.1,-0.06)
- 融資餘額佔股本比例:1.38%
- 融資使用率: 5.52%
- 近期收盤價: 19.45 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
倉佑 | -17.0% | 2.0% | -38.0% | -5.0% | -42.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
19.45 | 15.63% | 22.49 | 25.86 | 32.96% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 14.20 | 9.46 | 11.91 | 13.60 | 14.81 | 17.78 | 16.90 | 15.47 | 15.76 | 17.22 |
營業利益率 | 1.80 | -1.18 | 1.35 | 4.12 | 7.08 | 10.03 | 8.43 | 6.49 | 5.82 | 7.24 |
折舊負擔比率 | 7.89 | 8.76 | 6.52 | 5.36 | 3.51 | 5.02 | 6.85 | 6.70 | 8.21 | 8.04 |
稅前淨利率 | 1.91 | 0.40 | 1.37 | 4.74 | 7.39 | 9.32 | 8.09 | 6.59 | 6.27 | 6.82 |
股東權益報酬率 | 1.99 | 0.68 | 1.78 | 5.95 | 12.29 | 12.31 | 9.51 | 8.83 | 7.68 | 9.58 |
資產報酬率 | 1.19 | 0.64 | 1.15 | 3.12 | 5.87 | 6.51 | 5.57 | 4.83 | 4.12 | 4.90 |
本業收入比 | 94.29 | -300.00 | 96.43 | 87.29 | 95.97 | 107.69 | 104.15 | 97.97 | 92.98 | 105.97 |
業外獲益比 | 5.71 | 400.00 | 0.00 | 12.71 | 4.03 | -7.69 | -4.15 | 1.35 | 7.02 | -5.97 |
無形資產佔淨值比 | 0.44 | 0.38 | 0.45 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.03 | 16.86 | 15.58 | 12.29 | 11.93 | 13.28 | 10.36 | 7.21 | 5.18 | 13.85 | 7.99 | 11.89 | 14.37 | 10.00 | 12.29 | 13.35 | 17.24 | 17.11 | 12.65 | 14.37 |
營業利益率 | 6.92 | 4.36 | 2.71 | -0.76 | 0.71 | 3.61 | 0.70 | -5.06 | -6.52 | 3.36 | -2.37 | 2.11 | 2.61 | 0.38 | 2.52 | 3.89 | 8.06 | 8.91 | 4.49 | 6.73 |
稅前淨利率 | 10.91 | 7.25 | 2.58 | -2.21 | -0.31 | 2.81 | 5.06 | -1.82 | -6.54 | 0.41 | -4.46 | 4.57 | 5.87 | 0.14 | -0.72 | 5.00 | 11.89 | 8.84 | 5.96 | 10.10 |
本業收入比 | 64.81 | 61.76 | 100.00 | 30.00 | -300.00 | 126.67 | 12.00 | 283.33 | 100.00 | 900.00 | 54.17 | 47.83 | 44.44 | 200.00 | -375.00 | 76.47 | 68.18 | 101.35 | 76.47 | 67.06 |
業外獲益比 | 37.04 | 41.18 | -8.33 | 60.00 | 500.00 | -26.67 | 84.00 | -183.33 | 0.00 | -800.00 | 45.83 | 52.17 | 55.56 | -100.00 | 475.00 | 20.59 | 32.95 | -1.35 | 25.49 | 32.94 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 248 | 367 | 270 | 89 | 321 | 259 | 276 | 233 | 291 | 175 |
自由現金流量(百萬) | 223 | 330 | 179 | -138 | -94 | -102 | 179 | -108 | 184 | 299 |
稅後淨利(百萬) | 30 | 10 | 28 | 95 | 192 | 184 | 139 | 117 | 85 | 112 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -20 | 35 | -7 | 124 | 96 | 170 | 127 | 39 | 30 | -34 | 56 | 111 | 137 | 75 | 11 | -17 | 21 | 304 | 25 | 72 |
自由現金流量(百萬) | -5 | 43 | -22 | 120 | 82 | 169 | 123 | 14 | 24 | -34 | 11 | 105 | 96 | 40 | -17 | -119 | -40 | 212 | -51 | -50 |
稅後淨利(百萬) | 45 | 27 | 10 | -7 | -2 | 6 | 21 | 3 | -20 | 3 | -17 | 21 | 21 | 0 | 2 | 26 | 66 | 63 | 40 | 65 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1826 | 1757 | 2023 | 2501 | 3358 | 2791 | 2381 | 2239 | 1815 | 1964 |
營業利益(百萬) | 33 | -21 | 27 | 103 | 238 | 280 | 201 | 145 | 106 | 142 |
稅後淨利(百萬) | 30 | 10 | 28 | 95 | 192 | 184 | 139 | 117 | 85 | 112 |
EPS(完全稀釋) | 0.29 | 0.10 | 0.27 | 0.92 | 1.86 | 1.78 | 1.34 | 1.18 | 0.92 | 0.00 |
營收成長率(%) | 3.93 | -13.15 | -19.11 | -25.52 | 20.32 | 17.22 | 6.34 | 23.36 | -7.59 | N/A |
營業利益成長率(%) | N/A | N/A | -73.79 | -56.72 | -15.00 | 39.30 | 38.62 | 36.79 | -25.35 | N/A |
稅後淨利成長率(%) | 200.00 | -64.29 | -70.53 | -50.52 | 4.35 | 32.37 | 18.80 | 37.65 | -24.11 | N/A |
EPS成長率(%) | 190.00 | -62.96 | -70.65 | -50.54 | 4.49 | 32.84 | 13.56 | 28.26 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 499 | 471 | 454 | 431 | 470 | 532 | 484 | 339 | 401 | 526 | 541 | 500 | 455 | 487 | 597 | 673 | 744 | 840 | 861 | 844 |
營業利益(百萬) | 35 | 21 | 12 | -3 | 3 | 19 | 3 | -17 | -26 | 18 | -13 | 11 | 12 | 2 | 15 | 26 | 60 | 75 | 39 | 57 |
稅後淨利(百萬) | 45 | 27 | 10 | -7 | -2 | 6 | 21 | 3 | -20 | 3 | -17 | 21 | 21 | 0 | 2 | 26 | 66 | 63 | 40 | 65 |
EPS(完全稀釋) | 0.44 | 0.27 | 0.10 | -0.06 | -0.02 | 0.06 | 0.21 | 0.03 | -0.20 | 0.03 | -0.17 | 0.21 | 0.20 | 0.00 | 0.02 | 0.26 | 0.64 | 0.61 | 0.39 | 0.63 |
去年同期營收成長率(%) | 6.17 | -11.47 | -6.20 | 27.14 | 17.21 | 1.14 | -10.54 | -32.20 | -11.87 | 8.01 | -9.38 | -25.71 | -38.84 | -42.02 | -30.66 | -20.26 | - | - | - | - |
去年同期營業利益成長率(%) | 1066.67 | 10.53 | 300.00 | 82.35 | 111.54 | 5.56 | 123.08 | -254.55 | -316.67 | 800.00 | -186.67 | -57.69 | -80.00 | -97.33 | -61.54 | -54.39 | - | - | - | - |
去年同期稅後淨利成長率(%) | 2350.00 | 350.00 | -52.38 | -333.33 | 90.00 | 100.00 | 223.53 | -85.71 | -195.24 | 0.00 | -950.00 | -19.23 | -68.18 | -100.00 | -95.00 | -60.00 | - | - | - | - |
去年同期EPS成長率(%) | 2300.00 | 350.00 | -52.38 | -300.00 | 90.00 | 100.00 | 223.53 | -85.71 | -200.00 | 0.00 | -950.00 | -19.23 | -68.75 | -100.00 | -94.87 | -58.73 | - | - | - | - |
較上季營收成長率(%) | 5.94 | 3.74 | 5.34 | -8.30 | -11.65 | 9.92 | 42.77 | -15.46 | -23.76 | -2.77 | 8.20 | 9.89 | -6.57 | -18.43 | -11.29 | -9.54 | -11.43 | -2.44 | 2.01 | - |
較上季營業利益成長率(%) | 66.67 | 75.00 | 500.00 | -200.00 | -84.21 | 533.33 | 117.65 | 34.62 | -244.44 | 238.46 | -218.18 | -8.33 | 500.00 | -86.67 | -42.31 | -56.67 | -20.00 | 92.31 | -31.58 | - |
較上季稅後淨利成長率(%) | 66.67 | 170.00 | 242.86 | -250.00 | -133.33 | -71.43 | 600.00 | 115.00 | -766.67 | 117.65 | -180.95 | 0.00 | 0.00 | -100.00 | -92.31 | -60.61 | 4.76 | 57.50 | -38.46 | - |
較上季EPS成長率(%) | 62.96 | 170.00 | 266.67 | -200.00 | -133.33 | -71.43 | 600.00 | 115.00 | -766.67 | 117.65 | -180.95 | 5.00 | 0.00 | -100.00 | -92.31 | -59.38 | 4.92 | 56.41 | -38.10 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -27.75 | -16.49 | 0.52 | 2019/12 | 21.17 | 31.42 | -18.47 |
2022/3 | 28.55 | 9.14 | 6.16 | 2019/11 | 4.68 | 6.19 | -21.85 |
2022/1~2 | -21.92 | 4.55 | 4.55 | 2019/10 | -1.09 | 0.13 | -23.92 |
2021/12 | 5.49 | -8.13 | 3.87 | 2019/9 | -9.03 | -13.66 | -25.88 |
2021/11 | -1.76 | -14.72 | 5.2 | 2019/8 | -5.05 | -4.66 | -27.16 |
2021/10 | 8.99 | -11.73 | 7.76 | 2019/7 | 33.6 | -10.27 | -29.8 |
2021/9 | -11.65 | -16.95 | 10.57 | 2019/6 | -20.8 | -25.34 | -32.74 |
2021/8 | 8.59 | 2.07 | 15.07 | 2019/5 | 4.54 | -25.8 | -33.9 |
2021/7 | -3.43 | -3.44 | 17.38 | 2019/4 | 2.81 | -26.84 | -35.92 |
2021/6 | 28.16 | 16.29 | 21.73 | 2019/3 | 29.58 | -41.33 | -38.81 |
2021/5 | -22.54 | 15.31 | 22.92 | 2019/1~2 | -17.07 | -37.23 | -37.22 |
2021/4 | -5.56 | 53.68 | 24.5 | 2018/12 | -2.07 | -40.32 | -25.5 |
2021/3 | 11.49 | 9.52 | 17.14 | 2018/11 | -1.29 | -46.82 | -24.23 |
2021/1~2 | -6.11 | 21.72 | 21.71 | 2018/10 | -14.72 | -37.27 | -21.77 |
2020/12 | -2.07 | -15.3 | -13.66 | 2018/9 | 0.45 | -33.14 | -20.17 |
2020/11 | 1.68 | 4.81 | -13.47 | 2018/8 | -10.64 | -37.93 | -18.5 |
2020/10 | 2.54 | 7.9 | -15.36 | 2018/7 | 11.16 | -19.9 | -15.4 |
2020/9 | 8.59 | 4.07 | -17.92 | 2018/6 | -21.29 | -29.47 | -14.68 |
2020/8 | 2.71 | -12.82 | -20.66 | 2018/5 | 3.09 | -14.75 | -11.78 |
2020/7 | 16.31 | -19.41 | -21.91 | 2018/4 | -17.56 | -18.05 | -11.01 |
2020/6 | 27.08 | -7.43 | -22.41 | 2018/3 | 58.73 | -6.13 | -8.51 |
2020/5 | 3.22 | -42.31 | -25.06 | 2018/1~2 | -34.42 | -9.94 | -9.94 |
2020/4 | -32.7 | -41.58 | -20.09 | 2017/12 | -12.74 | -3.64 | 20.52 |
2020/3 | 32.93 | -10.75 | -11.92 | 2017/11 | 16.44 | 10.85 | 23.17 |
2020/1~2 | -17.73 | -12.62 | -12.61 | 2017/10 | -9.11 | 2.16 | 24.69 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
34.0 | 15.0 | 126.66 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
12.0 | 25.0 | -52.0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.44 | 0.27 | 0.6296 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.02 | 2.73 | 2.96 | 3.08 | 3.68 | 3.58 | 3.70 | 3.99 | 3.63 | 3.94 |
存貨周轉率 | 3.36 | 2.98 | 2.48 | 2.74 | 4.01 | 3.79 | 3.52 | 3.72 | 3.31 | 3.31 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.54 | 0.53 | 0.53 | 0.55 | 0.57 | 0.54 | 0.45 | 0.49 | 0.55 | 0.56 |
金融負債(百萬) | 1147 | 1159 | 1247 | 1330 | 1076 | 918 | 719 | 782 | 946 | 957 |
營收淨額(百萬) | 1826 | 1757 | 2023 | 2501 | 3358 | 2791 | 2381 | 2239 | 1815 | 1964 |
利息保障倍數 | 4.36 | 1.55 | 2.87 | 5.96 | 13.97 | 19.26 | 11.12 | 8.71 | 6.03 | 4.37 |
長期銀行借款占稅後淨利比 | 25.83 | 72.30 | 30.86 | 10.24 | 4.32 | 3.60 | 4.76 | 3.15 | 9.89 | 8.01 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1826 | 1757 | 2023 | 2501 | 3358 | 2791 | 2381 | 2239 | 1815 | 1964 |
推銷費用(百萬) | 68 | 48 | 54 | 66 | 75 | 66 | 67 | 70 | 56 | 64 |
管理費用(百萬) | 85 | 84 | 90 | 107 | 117 | 110 | 98 | 100 | 96 | 101 |
研發費(百萬) | 69 | 65 | 70 | 64 | 67 | 40 | 37 | 31 | 34 | 31 |
推銷費用率(%) | 3.72 | 2.73 | 2.67 | 2.64 | 2.23 | 2.36 | 2.81 | 3.13 | 3.09 | 3.26 |
管理費用率(%) | 4.65 | 4.78 | 4.45 | 4.28 | 3.48 | 3.94 | 4.12 | 4.47 | 5.29 | 5.14 |
研發費用率(%) | 3.78 | 3.70 | 3.46 | 2.56 | 2.00 | 1.43 | 1.55 | 1.38 | 1.87 | 1.58 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 499 | 471 | 454 | 431 | 470 | 532 | 484 | 339 | 401 | 526 | 541 | 500 | 455 | 487 | 597 | 673 | 744 | 840 | 861 | 844 |
推銷費用(百萬) | 21 | 17 | 20 | 17 | 14 | 16 | 12 | 8 | 11 | 15 | 12 | 13 | 14 | 15 | 15 | 19 | 16 | 20 | 19 | 18 |
管理費用(百萬) | 23 | 22 | 20 | 21 | 22 | 22 | 21 | 20 | 21 | 21 | 21 | 23 | 25 | 20 | 24 | 31 | 32 | 30 | 28 | 34 |
研發費(百萬) | 17 | 18 | 18 | 18 | 16 | 18 | 18 | 15 | 15 | 21 | 16 | 16 | 17 | 13 | 16 | 18 | 17 | 19 | 23 | 13 |
推銷費用率(%) | 4.21 | 3.61 | 4.41 | 3.94 | 2.98 | 3.01 | 2.48 | 2.36 | 2.74 | 2.85 | 2.22 | 2.60 | 3.08 | 3.08 | 2.51 | 2.82 | 2.15 | 2.38 | 2.21 | 2.13 |
管理費用率(%) | 4.61 | 4.67 | 4.41 | 4.87 | 4.68 | 4.14 | 4.34 | 5.90 | 5.24 | 3.99 | 3.88 | 4.60 | 5.49 | 4.11 | 4.02 | 4.61 | 4.30 | 3.57 | 3.25 | 4.03 |
研發費用率(%) | 3.41 | 3.82 | 3.96 | 4.18 | 3.40 | 3.38 | 3.72 | 4.42 | 3.74 | 3.99 | 2.96 | 3.20 | 3.74 | 2.67 | 2.68 | 2.67 | 2.28 | 2.26 | 2.67 | 1.54 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1568-倉佑 | O | O | X | X | O | O | O | X | X | X |
8年 | 10.31億 | 53.32% | 52.11% | 0.0% | 52.38% | 132百萬 | 11.96% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 19.45 | 5.52% |
2022-05-17 | 19.2 | 5.53% |
2022-05-16 | 19.05 | 5.54% |
2022-05-13 | 19.0 | 5.57% |
2022-05-12 | 18.9 | 5.53% |
2022-05-11 | 19.1 | 5.58% |
2022-05-10 | 19.05 | 5.59% |
2022-05-09 | 19.0 | 5.62% |
2022-05-06 | 19.6 | 5.80% |
2022-05-05 | 19.95 | 5.82% |
2022-05-04 | 19.5 | 5.81% |
2022-05-03 | 19.7 | 5.89% |
2022-04-29 | 19.95 | 5.94% |
2022-04-28 | 20.05 | 5.97% |
2022-04-27 | 19.25 | 5.89% |
2022-04-26 | 19.75 | 6.06% |
2022-04-25 | 19.7 | 6.06% |
2022-04-22 | 19.6 | 6.08% |
2022-04-21 | 20.25 | 6.16% |
2022-04-20 | 20.25 | 6.17% |
2022-04-19 | 20.15 | 6.16% |
2022-04-18 | 20.1 | 6.18% |
2022-04-15 | 20.4 | 6.22% |
2022-04-14 | 20.6 | 6.22% |
2022-04-13 | 20.9 | 6.22% |
2022-04-12 | 20.55 | 6.27% |
2022-04-11 | 20.9 | 6.29% |
2022-04-08 | 21.25 | 6.31% |
2022-04-07 | 20.95 | 6.28% |
2022-04-06 | 20.3 | 6.06% |
2022-04-01 | 20.35 | 6.06% |
2022-03-31 | 20.4 | 6.06% |
2022-03-30 | 20.4 | 6.07% |
2022-03-29 | 20.2 | 6.09% |
2022-03-28 | 20.45 | 6.10% |
2022-03-25 | 20.3 | 6.12% |
2022-03-24 | 20.2 | 6.16% |
2022-03-23 | 20.35 | 6.19% |
2022-03-22 | 20.35 | 6.19% |
2022-03-21 | 20.5 | 6.19% |
2022-03-18 | 20.25 | 6.22% |
2022-03-17 | 20.15 | 6.23% |
2022-03-16 | 19.85 | 6.22% |
2022-03-15 | 19.95 | 6.32% |
2022-03-14 | 20.05 | 6.35% |
2022-03-11 | 20.2 | 6.41% |
2022-03-10 | 20.25 | 6.43% |
2022-03-09 | 20.1 | 6.45% |
2022-03-08 | 20.0 | 6.45% |
2022-03-07 | 20.5 | 6.49% |
2022-03-04 | 20.85 | 6.59% |
2022-03-03 | 20.85 | 6.67% |
2022-03-02 | 20.85 | 6.67% |
2022-03-01 | 20.9 | 6.66% |
2022-02-25 | 20.85 | 6.65% |
2022-02-24 | 20.8 | 6.67% |
2022-02-23 | 21.3 | 6.70% |
2022-02-22 | 21.3 | 6.69% |
2022-02-21 | 21.4 | 6.70% |
2022-02-18 | 21.4 | 6.64% |
2022-02-17 | 21.2 | 6.64% |
2022-02-16 | 21.25 | 6.63% |
2022-02-15 | 21.1 | 6.63% |
2022-02-14 | 21.05 | 6.71% |
2022-02-11 | 21.75 | 6.72% |
2022-02-10 | 21.85 | 6.72% |
2022-02-09 | 21.45 | 6.73% |
2022-02-08 | 21.3 | 6.69% |
2022-02-07 | 21.05 | 6.68% |
2022-01-26 | 20.7 | 6.67% |
2022-01-25 | 20.55 | 6.72% |
2022-01-24 | 20.8 | 6.73% |
2022-01-21 | 21.2 | 6.74% |
2022-01-20 | 21.4 | 6.77% |
2022-01-19 | 21.1 | 6.78% |
2022-01-18 | 21.3 | 6.83% |
2022-01-17 | 21.55 | 6.86% |
2022-01-14 | 21.4 | 6.89% |
2022-01-13 | 22.05 | 7.02% |
2022-01-12 | 22.25 | 7.09% |
2022-01-11 | 22.3 | 7.07% |
2022-01-10 | 22.4 | 7.26% |
2022-01-07 | 22.3 | 7.31% |
2022-01-06 | 22.9 | 7.36% |
2022-01-05 | 23.35 | 7.31% |
2022-01-04 | 23.15 | 7.28% |
2022-01-03 | 23.5 | 7.45% |
2021-12-30 | 23.95 | 7.44% |
2021-12-29 | 23.1 | 7.24% |
2021-12-28 | 23.55 | 7.43% |
2021-12-27 | 23.95 | 7.30% |
2021-12-24 | 23.0 | 7.61% |
2021-12-23 | 20.95 | 5.94% |
2021-12-22 | 20.85 | 5.95% |
2021-12-21 | 20.8 | 5.95% |
2021-12-20 | 20.8 | 5.95% |
2021-12-17 | 21.1 | 5.93% |
2021-12-16 | 20.85 | 5.94% |
2021-12-15 | 20.75 | 5.95% |
2021-12-14 | 20.7 | 5.94% |
2021-12-13 | 20.95 | 5.96% |
2021-12-10 | 20.95 | 5.98% |
2021-12-09 | 21.1 | 5.97% |
2021-12-08 | 20.8 | 5.98% |
2021-12-07 | 20.7 | 5.98% |
2021-12-06 | 20.7 | 6.02% |
2021-12-03 | 21.0 | 6.01% |
2021-12-02 | 20.85 | 6.01% |
2021-12-01 | 21.2 | 6.00% |
2021-11-30 | 21.3 | 6.03% |
2021-11-29 | 21.25 | 6.02% |
2021-11-26 | 21.3 | 6.01% |
2021-11-25 | 21.8 | 6.11% |
2021-11-24 | 21.85 | 6.10% |
2021-11-23 | 21.8 | 6.10% |
2021-11-22 | 22.15 | 6.11% |
2021-11-19 | 21.95 | 6.08% |
2021-11-18 | 22.2 | 6.10% |
2021-11-17 | 22.2 | 6.12% |
2021-11-16 | 21.9 | 6.12% |
2021-11-15 | 21.8 | 6.14% |
2021-11-12 | 21.95 | 6.12% |
2021-11-11 | 21.95 | 6.12% |
2021-11-10 | 22.05 | 6.10% |
2021-11-09 | 22.3 | 6.13% |
2021-11-08 | 22.2 | 6.12% |
2021-11-05 | 22.55 | 6.12% |
2021-11-04 | 22.85 | 6.12% |
2021-11-03 | 21.8 | 6.03% |
2021-11-02 | 21.65 | 6.02% |
2021-11-01 | 22.1 | 6.04% |
2021-10-29 | 22.1 | 6.05% |
2021-10-28 | 22.35 | 6.01% |
2021-10-27 | 22.6 | 5.92% |
2021-10-26 | 22.25 | 5.93% |
2021-10-25 | 22.25 | 5.93% |
2021-10-22 | 22.0 | 5.87% |
2021-10-21 | 22.2 | 5.79% |
2021-10-20 | 22.1 | 5.85% |
2021-10-19 | 22.5 | 5.80% |
2021-10-18 | 22.3 | 6.07% |
2021-10-15 | 20.55 | 5.80% |
2021-10-14 | 20.4 | 5.79% |
2021-10-13 | 20.45 | 5.82% |
2021-10-12 | 20.1 | 5.82% |
2021-10-08 | 20.35 | 5.86% |
2021-10-07 | 20.5 | 5.89% |
2021-10-06 | 19.65 | 5.95% |
2021-10-05 | 19.65 | 5.89% |
2021-10-04 | 19.45 | 5.94% |
2021-10-01 | 20.3 | 6.17% |
2021-09-30 | 21.2 | 6.29% |
2021-09-29 | 21.4 | 6.29% |
2021-09-28 | 21.85 | 6.32% |
2021-09-27 | 22.2 | 6.34% |
2021-09-24 | 21.85 | 6.34% |
2021-09-23 | 21.5 | 6.45% |
2021-09-22 | 21.4 | 6.48% |
2021-09-17 | 21.9 | 6.48% |
2021-09-16 | 21.85 | 6.47% |
2021-09-15 | 21.95 | 6.46% |
2021-09-14 | 22.25 | 6.46% |
2021-09-13 | 21.95 | 6.45% |
2021-09-10 | 22.05 | 6.43% |
2021-09-09 | 21.3 | 6.41% |
2021-09-08 | 21.1 | 6.48% |
2021-09-07 | 21.8 | 6.55% |
2021-09-06 | 22.05 | 6.55% |
2021-09-03 | 22.65 | 6.56% |
2021-09-02 | 23.0 | 6.59% |
2021-09-01 | 23.25 | 6.71% |
2021-08-31 | 22.9 | 6.72% |
2021-08-30 | 23.4 | 6.71% |
2021-08-27 | 23.4 | 6.71% |
2021-08-26 | 23.65 | 6.71% |
2021-08-25 | 23.6 | 6.67% |
2021-08-24 | 22.9 | 6.71% |
2021-08-23 | 23.1 | 6.78% |
2021-08-20 | 22.3 | 6.76% |
2021-08-19 | 22.4 | 6.78% |
2021-08-18 | 23.5 | 6.81% |
2021-08-17 | 23.2 | 6.86% |
2021-08-16 | 23.2 | 6.91% |
2021-08-13 | 24.1 | 6.97% |
2021-08-12 | 24.9 | 6.98% |
2021-08-11 | 24.1 | 7.01% |
2021-08-10 | 25.1 | 7.25% |
2021-08-09 | 26.1 | 7.69% |
2021-08-06 | 26.6 | 7.68% |
2021-08-05 | 26.85 | 7.65% |
2021-08-04 | 26.7 | 7.71% |
2021-08-03 | 26.8 | 7.65% |
2021-08-02 | 26.9 | 7.68% |
2021-07-30 | 27.3 | 7.69% |
2021-07-29 | 27.75 | 7.66% |
2021-07-28 | 27.3 | 7.71% |
2021-07-27 | 27.9 | 7.94% |
2021-07-26 | 28.7 | 7.92% |
2021-07-23 | 27.7 | 7.98% |
2021-07-22 | 26.7 | 8.01% |
2021-07-21 | 26.0 | 8.32% |
2021-07-20 | 26.55 | 8.56% |
2021-07-19 | 27.55 | 8.79% |
2021-07-16 | 27.4 | 8.93% |
2021-07-15 | 27.45 | 9.04% |
2021-07-14 | 27.2 | 9.13% |
2021-07-13 | 27.9 | 9.37% |
2021-07-12 | 29.7 | 8.65% |
2021-07-09 | 28.5 | 8.23% |
2021-07-08 | 28.4 | 8.25% |
2021-07-07 | 28.3 | 8.23% |
2021-07-06 | 28.75 | 8.13% |
2021-07-05 | 28.9 | 7.78% |
2021-07-02 | 28.95 | 7.84% |
2021-07-01 | 27.45 | 7.50% |
2021-06-30 | 28.5 | 8.01% |
2021-06-29 | 28.45 | 7.85% |
2021-06-28 | 28.45 | 7.65% |
2021-06-25 | 29.0 | 7.49% |
2021-06-24 | 29.4 | 9.56% |
2021-06-23 | 26.75 | 8.01% |
2021-06-22 | 24.35 | 6.72% |
2021-06-21 | 24.45 | 6.72% |
2021-06-18 | 25.7 | 6.60% |
2021-06-17 | 24.55 | 6.43% |
2021-06-16 | 24.45 | 6.36% |
2021-06-15 | 24.8 | 6.57% |
2021-06-11 | 24.65 | 6.59% |
2021-06-10 | 24.4 | 6.58% |
2021-06-09 | 24.75 | 6.54% |
2021-06-08 | 25.1 | 6.51% |
2021-06-07 | 24.9 | 6.50% |
2021-06-04 | 25.35 | 6.51% |
2021-06-03 | 26.0 | 6.50% |
2021-06-02 | 25.5 | 6.30% |
2021-06-01 | 26.1 | 6.34% |
2021-05-31 | 25.35 | 6.33% |
2021-05-28 | 25.65 | 6.30% |
2021-05-27 | 24.7 | 6.31% |
2021-05-26 | 25.25 | 6.36% |
倉佑(1568.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
倉佑(1568.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1568)倉佑之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
倉佑(1568)個股即時資訊- 成交價: 19.20, 漲跌: +0.10.
1568倉佑股價及個股總覽,19.05漲跌幅+0.26%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
倉佑(1568)個股即時資訊- 成交價: 19.05, 漲跌: +0.05.
1568倉佑現金股利殖利率1.57%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
倉佑(1568) 上市股票, 股價19.10, 漲跌0.05, 提供股價走勢, 以及倉佑(1568)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有倉佑的相關 ...
最即時、最完整的台股指數走勢圖,財經專家讓您一分鐘看懂台股。全方位選股工具,當日大盤、個股、興櫃、總經、各類財報排行資訊。