| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 23.15 (-2.32%) | 54 (72.66%) | 3 | 5.56 | 0.05% | 0.19% | 1.18% |
| 2025-07-03 | 23.7 (1.72%) | 31 (40.73%) | 4 | 12.9 | 0.03% | 0.18% | 1.22% |
| 2025-07-02 | 23.3 (-0.85%) | 22 (-40.42%) | 4 | 18.18 | 0.02% | 0.22% | 1.37% |
| 2025-07-01 | 23.5 (-0.63%) | 37 (-18.65%) | 4 | 10.81 | 0.04% | 0.22% | 1.39% |
| 2025-06-30 | 23.65 (-0.84%) | 45 (-11.8%) | 3 | 6.67 | 0.04% | 0.24% | 1.46% |
| 2025-06-27 | 23.85 (0.0%) | 52 (-23.5%) | 7 | 13.46 | 0.05% | 0.23% | 1.46% |
| 2025-06-26 | 23.85 (1.49%) | 68 (176.62%) | 13 | 19.12 | 0.07% | 0.26% | 1.46% |
| 2025-06-25 | 23.5 (0.0%) | 24 (-58.04%) | 3 | 12.5 | 0.02% | 0.23% | 1.5% |
| 2025-06-24 | 23.5 (2.62%) | 58 (76.37%) | 13 | 22.41 | 0.06% | 0.28% | 1.7% |
| 2025-06-23 | 22.9 (-0.43%) | 33 (-60.27%) | 3 | 9.09 | 0.03% | 0.25% | 1.74% |
| 2025-06-20 | 23.0 (-1.29%) | 83 (154.49%) | 2 | 2.41 | 0.08% | 0.26% | 1.77% |
| 2025-06-19 | 23.3 (-2.51%) | 32 (-58.91%) | 3 | 9.38 | 0.03% | 0.25% | 1.76% |
| 2025-06-18 | 23.9 (3.02%) | 80 (142.62%) | 12 | 15.0 | 0.08% | 0.28% | 1.78% |
| 2025-06-17 | 23.2 (0.0%) | 32 (-22.39%) | 2 | 6.25 | 0.03% | 0.3% | 1.75% |
| 2025-06-16 | 23.2 (0.0%) | 42 (-34.73%) | 8 | 19.05 | 0.04% | 0.5% | 1.94% |
| 2025-06-13 | 23.2 (-1.28%) | 65 (-10.87%) | 9 | 13.85 | 0.06% | 0.51% | 2.0% |
| 2025-06-12 | 23.5 (-1.05%) | 73 (-19.86%) | 7 | 9.59 | 0.07% | 0.54% | 2.02% |
| 2025-06-11 | 23.75 (0.85%) | 91 (-62.42%) | 20 | 21.98 | 0.09% | 0.64% | 2.09% |
| 2025-06-10 | 23.55 (2.84%) | 242 (397.24%) | 60 | 24.79 | 0.24% | 0.59% | 2.14% |
| 2025-06-09 | 22.9 (0.22%) | 48 (-49.33%) | 6 | 12.5 | 0.05% | 0.47% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 22.85 (-1.08%) | 96 (-47.13%) | 2 | 2.08 | 0.09% | 0.46% | 2.04% |
| 2025-06-05 | 23.1 (-1.07%) | 182 (387.46%) | 17 | 9.34 | 0.18% | 0.42% | 2.08% |
| 2025-06-04 | 23.35 (1.74%) | 37 (-67.84%) | 4 | 10.81 | 0.04% | 0.35% | 1.94% |
| 2025-06-03 | 22.95 (-2.34%) | 116 (187.77%) | 9 | 7.76 | 0.11% | 0.53% | 1.93% |
| 2025-06-02 | 23.5 (-1.47%) | 40 (-24.86%) | 4 | 10.0 | 0.04% | 0.52% | 1.95% |
| 2025-05-29 | 23.85 (0.0%) | 53 (-52.4%) | 6 | 11.32 | 0.05% | 0.54% | 1.97% |
| 2025-05-28 | 23.85 (-6.47%) | 112 (-49.87%) | 12 | 10.71 | 0.11% | 0.56% | 1.99% |
| 2025-05-27 | 25.5 (-0.2%) | 225 (118.55%) | 11 | 4.89 | 0.22% | 0.51% | 2.07% |
| 2025-05-26 | 25.55 (-1.16%) | 103 (68.35%) | 5 | 4.85 | 0.1% | 0.33% | 1.99% |
| 2025-05-23 | 25.85 (0.19%) | 61 (-16.87%) | 0 | 0.0 | 0.06% | 0.45% | 2.05% |
| 2025-05-22 | 25.8 (-0.39%) | 73 (20.43%) | 12 | 16.44 | 0.07% | 0.49% | 2.44% |
| 2025-05-21 | 25.9 (0.97%) | 61 (33.69%) | 6 | 9.84 | 0.06% | 0.51% | 2.49% |
| 2025-05-20 | 25.65 (0.59%) | 45 (-79.73%) | 7 | 15.56 | 0.04% | 0.59% | 2.55% |
| 2025-05-19 | 25.5 (-1.54%) | 225 (116.71%) | 158 | 70.22 | 0.22% | 0.69% | 2.62% |
| 2025-05-16 | 25.9 (0.78%) | 104 (21.99%) | 10 | 9.62 | 0.1% | 0.55% | 2.5% |
| 2025-05-15 | 25.7 (0.39%) | 85 (-41.37%) | 12 | 14.12 | 0.08% | 0.55% | 2.57% |
| 2025-05-14 | 25.6 (0.99%) | 145 (-1.17%) | 14 | 9.66 | 0.14% | 0.6% | 3.47% |
| 2025-05-13 | 25.35 (1.4%) | 147 (74.0%) | 10 | 6.8 | 0.14% | 0.49% | 4.29% |
| 2025-05-12 | 25.0 (1.42%) | 84 (-18.68%) | 5 | 5.95 | 0.08% | 0.38% | 4.35% |
| 2025-05-09 | 24.65 (0.82%) | 104 (-22.48%) | 29 | 27.88 | 0.1% | 0.43% | 4.5% |
| 2025-05-08 | 24.45 (3.6%) | 134 (239.24%) | 7 | 5.22 | 0.13% | 0.39% | 4.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 23.6 (-0.21%) | 39 (38.12%) | 2 | 5.13 | 0.04% | 0.33% | 5.18% |
| 2025-05-06 | 23.65 (0.64%) | 28 (-78.44%) | 3 | 10.71 | 0.03% | 0.48% | 5.57% |
| 2025-05-05 | 23.5 (-2.69%) | 132 (108.11%) | 21 | 15.91 | 0.13% | 0.59% | 5.67% |
| 2025-05-02 | 24.15 (-0.21%) | 63 (-16.38%) | 9 | 14.29 | 0.06% | 0.62% | 5.61% |
| 2025-04-30 | 24.2 (-1.22%) | 76 (-61.19%) | 15 | 19.74 | 0.07% | 1.01% | 5.64% |
| 2025-04-29 | 24.5 (2.3%) | 196 (45.26%) | 64 | 32.65 | 0.19% | 1.06% | 5.81% |
| 2025-04-28 | 23.95 (0.21%) | 135 (-20.65%) | 46 | 34.07 | 0.13% | 0.98% | 5.77% |
| 2025-04-25 | 23.9 (0.42%) | 170 (-62.99%) | 18 | 10.59 | 0.17% | 0.97% | 5.68% |
| 2025-04-24 | 23.8 (3.93%) | 461 (269.6%) | 286 | 62.04 | 0.45% | 0.9% | 5.6% |
| 2025-04-23 | 22.9 (0.88%) | 124 (5.43%) | 10 | 8.06 | 0.12% | 0.62% | 5.27% |
| 2025-04-22 | 22.7 (-1.3%) | 118 (-3.37%) | 4 | 3.39 | 0.11% | 1.49% | 5.33% |
| 2025-04-21 | 23.0 (-0.43%) | 122 (15.34%) | 25 | 20.49 | 0.12% | 2.33% | 5.34% |
| 2025-04-18 | 23.1 (-0.43%) | 106 (-37.15%) | 16 | 15.09 | 0.1% | 2.41% | 5.3% |
| 2025-04-17 | 23.2 (-1.07%) | 168 (-83.42%) | 71 | 42.26 | 0.16% | 2.55% | 5.3% |
| 2025-04-16 | 23.45 (-3.1%) | 1019 (3.38%) | 454 | 44.55 | 0.99% | 2.59% | 5.18% |
| 2025-04-15 | 24.2 (10.0%) | 985 (377.23%) | 524 | 53.2 | 0.96% | 2.31% | 4.25% |
| 2025-04-14 | 22.0 (0.23%) | 206 (-16.55%) | 45 | 21.84 | 0.2% | 1.77% | 3.43% |
| 2025-04-11 | 21.95 (0.23%) | 247 (17.96%) | 88 | 35.63 | 0.24% | 1.71% | 3.42% |
| 2025-04-10 | 21.9 (9.77%) | 209 (-71.2%) | 34 | 16.27 | 0.2% | 1.53% | 3.21% |
| 2025-04-09 | 19.95 (-9.52%) | 728 (67.76%) | 154 | 21.15 | 0.71% | 1.42% | 3.09% |
| 2025-04-08 | 22.05 (-9.82%) | 434 (213.21%) | 10 | 2.3 | 0.42% | 0.96% | 2.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 24.45 (-9.94%) | 138 (103.59%) | 0 | 0.0 | 0.13% | 0.69% | 2.19% |
| 2025-04-02 | 27.15 (-0.55%) | 68 (-24.93%) | 3 | 4.41 | 0.07% | 0.6% | 2.14% |
| 2025-04-01 | 27.3 (2.06%) | 90 (-64.93%) | 16 | 17.78 | 0.09% | 0.61% | 2.14% |
| 2025-03-31 | 26.75 (-2.55%) | 258 (65.96%) | 43 | 16.67 | 0.25% | 0.64% | 2.24% |
| 2025-03-28 | 27.45 (-3.51%) | 155 (259.47%) | 17 | 10.97 | 0.15% | 0.57% | 2.06% |
| 2025-03-27 | 28.45 (-0.87%) | 43 (-48.69%) | 4 | 9.3 | 0.04% | 0.55% | 1.98% |
| 2025-03-26 | 28.7 (0.35%) | 84 (-28.76%) | 3 | 3.57 | 0.08% | 0.59% | 1.99% |
| 2025-03-25 | 28.6 (1.6%) | 118 (-36.3%) | 11 | 9.32 | 0.12% | 0.61% | 2.04% |
| 2025-03-24 | 28.15 (-1.57%) | 186 (39.95%) | 10 | 5.38 | 0.18% | 0.54% | 1.97% |
| 2025-03-21 | 28.6 (0.88%) | 133 (59.42%) | 9 | 6.77 | 0.13% | 0.42% | 1.87% |
| 2025-03-20 | 28.35 (0.35%) | 83 (-21.15%) | 3 | 3.61 | 0.08% | 0.42% | 1.84% |
| 2025-03-19 | 28.25 (0.18%) | 105 (127.23%) | 2 | 1.9 | 0.1% | 0.53% | 1.83% |
| 2025-03-18 | 28.2 (1.08%) | 46 (-23.09%) | 3 | 6.52 | 0.05% | 0.46% | 1.87% |
| 2025-03-17 | 27.9 (-0.89%) | 60 (-54.27%) | 4 | 6.67 | 0.06% | 0.49% | 1.94% |
| 2025-03-14 | 28.15 (1.44%) | 132 (-32.63%) | 31 | 23.48 | 0.13% | 0.53% | 1.95% |
| 2025-03-13 | 27.75 (-0.72%) | 196 (440.87%) | 8 | 4.08 | 0.19% | 0.53% | 2.03% |
| 2025-03-12 | 27.95 (-0.18%) | 36 (-54.17%) | 6 | 16.67 | 0.04% | 0.43% | 1.93% |
| 2025-03-11 | 28.0 (-0.88%) | 79 (-19.65%) | 9 | 11.39 | 0.08% | 0.46% | 1.98% |
| 2025-03-10 | 28.25 (-0.18%) | 98 (-28.46%) | 3 | 3.06 | 0.1% | 0.57% | 1.97% |
| 2025-03-07 | 28.3 (-0.53%) | 137 (50.92%) | 15 | 10.95 | 0.13% | 0.55% | 2.0% |
| 2025-03-06 | 28.45 (0.0%) | 91 (44.74%) | 18 | 19.78 | 0.09% | 0.48% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 28.45 (-0.87%) | 63 (-67.19%) | 8 | 12.7 | 0.06% | 0.45% | 1.9% |
| 2025-03-04 | 28.7 (2.5%) | 192 (135.5%) | 17 | 8.85 | 0.19% | 0.52% | 1.9% |
| 2025-03-03 | 28.0 (-1.06%) | 81 (20.44%) | 4 | 4.94 | 0.08% | 0.37% | 1.79% |
| 2025-02-27 | 28.3 (-0.53%) | 67 (15.88%) | 0 | 0.0 | 0.07% | 0.37% | 1.8% |
| 2025-02-26 | 28.45 (0.0%) | 58 (-55.86%) | 12 | 20.69 | 0.06% | 0.41% | 1.79% |
| 2025-02-25 | 28.45 (0.53%) | 132 (205.72%) | 5 | 3.79 | 0.13% | 0.42% | 1.81% |
| 2025-02-24 | 28.3 (0.35%) | 43 (-48.03%) | 11 | 25.58 | 0.04% | 0.44% | 1.76% |
| 2025-02-21 | 28.2 (0.89%) | 83 (-20.62%) | 3 | 3.61 | 0.08% | 0.51% | 1.75% |
| 2025-02-20 | 27.95 (-1.24%) | 105 (56.37%) | 1 | 0.95 | 0.1% | 0.5% | 1.9% |
| 2025-02-19 | 28.3 (-0.7%) | 67 (-57.19%) | 3 | 4.48 | 0.07% | 0.6% | 1.85% |
| 2025-02-18 | 28.5 (0.71%) | 157 (34.49%) | 21 | 13.38 | 0.15% | 0.63% | 1.99% |
| 2025-02-17 | 28.3 (1.25%) | 116 (70.66%) | 5 | 4.31 | 0.11% | 0.57% | 1.93% |
| 2025-02-14 | 27.95 (-0.18%) | 68 (-67.84%) | 12 | 17.65 | 0.07% | 0.52% | 2.22% |
| 2025-02-13 | 28.0 (1.63%) | 212 (122.27%) | 18 | 8.49 | 0.21% | 0.57% | 2.25% |
| 2025-02-12 | 27.55 (-0.18%) | 95 (7.7%) | 9 | 9.47 | 0.09% | 0.4% | 2.09% |
| 2025-02-11 | 27.6 (-0.18%) | 88 (24.83%) | 5 | 5.68 | 0.09% | 0.4% | 2.08% |
| 2025-02-10 | 27.65 (0.73%) | 71 (-41.32%) | 3 | 4.23 | 0.07% | 0.37% | 2.05% |
| 2025-02-07 | 27.45 (0.73%) | 121 (234.96%) | 7 | 5.79 | 0.12% | 0.38% | 2.02% |
| 2025-02-06 | 27.25 (-0.37%) | 36 (-61.61%) | 4 | 11.11 | 0.04% | 0.35% | 1.97% |
| 2025-02-05 | 27.35 (2.24%) | 94 (62.19%) | 2 | 2.13 | 0.09% | 0.37% | 1.98% |
| 2025-02-04 | 26.75 (-0.93%) | 58 (-28.5%) | 6 | 10.34 | 0.06% | 0.36% | 2.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 27.0 (0.56%) | 81 (-12.23%) | 12 | 14.81 | 0.08% | 0.38% | 2.89% |
| 2025-01-22 | 26.85 (0.0%) | 92 (66.34%) | 15 | 16.3 | 0.09% | 0.34% | 2.87% |
| 2025-01-21 | 26.85 (0.56%) | 55 (-31.95%) | 2 | 3.64 | 0.05% | 0.48% | 2.9% |
| 2025-01-20 | 26.7 (1.14%) | 81 (6.71%) | 12 | 14.81 | 0.08% | 0.47% | 2.95% |
| 2025-01-17 | 26.4 (-0.19%) | 76 (81.58%) | 1 | 1.32 | 0.07% | 0.6% | 2.95% |
| 2025-01-16 | 26.45 (0.38%) | 42 (-82.22%) | 4 | 9.52 | 0.04% | 0.62% | 3.01% |
| 2025-01-15 | 26.35 (-0.94%) | 237 (433.45%) | 13 | 5.49 | 0.23% | 0.98% | 3.13% |
| 2025-01-14 | 26.6 (0.38%) | 44 (-79.79%) | 5 | 11.36 | 0.04% | 0.84% | 3.1% |
| 2025-01-13 | 26.5 (-0.19%) | 220 (141.94%) | 57 | 25.91 | 0.21% | 0.85% | 3.35% |
| 2025-01-10 | 26.55 (-0.56%) | 91 (-77.99%) | 3 | 3.3 | 0.09% | 0.71% | 3.25% |
| 2025-01-09 | 26.7 (-2.55%) | 414 (317.56%) | 62 | 14.98 | 0.4% | 0.68% | 3.42% |
| 2025-01-08 | 27.4 (-0.18%) | 99 (81.31%) | 7 | 7.07 | 0.1% | 0.32% | 3.1% |
| 2025-01-07 | 27.45 (-0.9%) | 54 (-28.78%) | 5 | 9.26 | 0.05% | 0.3% | 3.11% |
| 2025-01-06 | 27.7 (0.36%) | 76 (27.61%) | 21 | 27.63 | 0.07% | 0.29% | 3.12% |
| 2025-01-03 | 27.6 (-1.25%) | 60 (51.78%) | 13 | 21.67 | 0.06% | 0.33% | 3.14% |
| 2025-01-02 | 27.95 (0.72%) | 39 (-47.91%) | 5 | 12.82 | 0.04% | 1.21% | 3.15% |
| 2024-12-31 | 27.75 (-0.54%) | 76 (63.2%) | 8 | 10.53 | 0.07% | 1.24% | 3.18% |
| 2024-12-30 | 27.9 (0.0%) | 46 (-60.25%) | 1 | 2.17 | 0.05% | 1.28% | 3.18% |
| 2024-12-27 | 27.9 (-1.76%) | 117 (-87.91%) | 20 | 17.09 | 0.11% | 1.34% | 3.31% |
| 2024-12-26 | 28.4 (2.9%) | 970 (1430.6%) | 369 | 38.04 | 0.94% | 1.31% | 3.26% |
| 2024-12-25 | 27.6 (0.18%) | 63 (-49.07%) | 9 | 14.29 | 0.06% | 0.5% | 2.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 27.55 (2.04%) | 124 (19.48%) | 24 | 19.35 | 0.12% | 0.59% | 2.51% |
| 2024-12-23 | 27.0 (0.0%) | 104 (23.68%) | 4 | 3.85 | 0.1% | 0.68% | 2.52% |
| 2024-12-20 | 27.0 (0.0%) | 84 (-38.78%) | 18 | 21.43 | 0.08% | 0.87% | 2.6% |
| 2024-12-19 | 27.0 (-0.18%) | 137 (-13.72%) | 12 | 8.76 | 0.13% | 0.9% | 2.63% |
| 2024-12-18 | 27.05 (0.56%) | 159 (-24.49%) | 17 | 10.69 | 0.15% | 1.02% | 2.58% |
| 2024-12-17 | 26.9 (-0.37%) | 211 (-30.77%) | 22 | 10.43 | 0.2% | 0.95% | 2.55% |
| 2024-12-16 | 27.0 (-2.35%) | 305 (162.22%) | 48 | 15.74 | 0.3% | 0.85% | 2.44% |
| 2024-12-13 | 27.65 (-1.6%) | 116 (-55.11%) | 28 | 24.14 | 0.11% | 0.62% | 2.31% |
| 2024-12-12 | 28.1 (0.9%) | 259 (202.14%) | 108 | 41.7 | 0.25% | 0.6% | 2.39% |
| 2024-12-11 | 27.85 (0.54%) | 85 (-23.0%) | 9 | 10.59 | 0.08% | 0.42% | 2.37% |
| 2024-12-10 | 27.7 (-0.54%) | 111 (58.83%) | 19 | 17.12 | 0.11% | 0.41% | 2.46% |
| 2024-12-09 | 27.85 (0.18%) | 70 (-26.87%) | 11 | 15.71 | 0.07% | 0.37% | 2.54% |
| 2024-12-06 | 27.8 (0.36%) | 95 (44.7%) | 29 | 30.53 | 0.09% | 0.48% | 2.83% |
| 2024-12-05 | 27.7 (-0.54%) | 66 (-10.59%) | 10 | 15.15 | 0.06% | 0.45% | 3.4% |
| 2024-12-04 | 27.85 (0.91%) | 74 (4.66%) | 5 | 6.76 | 0.07% | 0.53% | 4.16% |
| 2024-12-03 | 27.6 (0.36%) | 70 (-62.32%) | 11 | 15.71 | 0.07% | 0.56% | 4.32% |
| 2024-12-02 | 27.5 (-1.43%) | 188 (206.7%) | 10 | 5.32 | 0.18% | 0.63% | 4.41% |
| 2024-11-29 | 27.9 (-0.71%) | 61 (-59.84%) | 5 | 8.2 | 0.06% | 0.62% | 4.64% |
| 2024-11-28 | 28.1 (-0.53%) | 152 (42.93%) | 37 | 24.34 | 0.15% | 0.68% | 5.08% |
| 2024-11-27 | 28.25 (-1.57%) | 106 (-22.59%) | 20 | 18.87 | 0.1% | 0.61% | 8.83% |
| 2024-11-26 | 28.7 (0.53%) | 137 (-24.79%) | 23 | 16.79 | 0.13% | 0.63% | 9.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 28.55 (1.78%) | 183 (58.2%) | 11 | 6.01 | 0.18% | 0.59% | 12.09% |
| 2024-11-22 | 28.05 (0.9%) | 115 (38.79%) | 14 | 12.17 | 0.11% | 0.58% | 19.33% |
| 2024-11-21 | 27.8 (0.36%) | 83 (-34.87%) | 14 | 16.87 | 0.08% | 0.66% | 19.46% |
| 2024-11-20 | 27.7 (-0.89%) | 128 (30.42%) | 22 | 17.19 | 0.12% | 0.81% | 19.56% |
| 2024-11-19 | 27.95 (0.54%) | 98 (-42.76%) | 22 | 22.45 | 0.1% | 0.86% | 19.56% |
| 2024-11-18 | 27.8 (-1.07%) | 171 (-15.24%) | 16 | 9.36 | 0.17% | 0.96% | 19.57% |
| 2024-11-15 | 28.1 (0.72%) | 202 (-15.09%) | 30 | 14.85 | 0.2% | 1.15% | 19.5% |
| 2024-11-14 | 27.9 (-1.06%) | 238 (36.37%) | 42 | 17.65 | 0.23% | 1.61% | 19.59% |
| 2024-11-13 | 28.2 (-1.05%) | 175 (-11.39%) | 27 | 15.43 | 0.17% | 2.21% | 19.56% |
| 2024-11-12 | 28.5 (0.18%) | 197 (-46.51%) | 43 | 21.83 | 0.19% | 2.27% | 19.65% |
| 2024-11-11 | 28.45 (-0.87%) | 369 (-45.57%) | 88 | 23.85 | 0.36% | 2.24% | 19.94% |
| 2024-11-08 | 28.7 (-4.49%) | 678 (-20.66%) | 131 | 19.32 | 0.66% | 2.29% | 19.72% |
| 2024-11-07 | 30.05 (3.98%) | 855 (264.99%) | 284 | 33.22 | 0.83% | 2.13% | 19.29% |
| 2024-11-06 | 28.9 (0.0%) | 234 (38.7%) | 28 | 11.97 | 0.23% | 5.2% | 18.58% |
| 2024-11-05 | 28.9 (0.0%) | 169 (-59.86%) | 36 | 21.3 | 0.16% | 5.66% | 18.52% |
| 2024-11-04 | 28.9 (-2.03%) | 421 (-18.98%) | 81 | 19.24 | 0.41% | 8.3% | 18.52% |
| 2024-11-01 | 29.5 (-0.84%) | 519 (-87.05%) | 146 | 28.13 | 0.5% | 15.31% | 18.27% |
| 2024-10-30 | 29.75 (1.19%) | 4013 (462.73%) | 2150 | 53.58 | 3.89% | 15.05% | 17.89% |
| 2024-10-29 | 29.4 (1.73%) | 713 (-75.34%) | 276 | 38.71 | 0.69% | 11.34% | 14.17% |
| 2024-10-28 | 28.9 (-6.02%) | 2892 (-62.17%) | 986 | 34.09 | 2.81% | 10.78% | 13.67% |
| 2024-10-25 | 30.75 (7.14%) | 7645 (2954.72%) | 4223 | 55.24 | 7.42% | 8.07% | 11.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 28.7 (0.0%) | 250 (34.34%) | 62 | 24.8 | 0.24% | 0.75% | 4.07% |
| 2024-10-23 | 28.7 (0.17%) | 186 (35.93%) | 46 | 24.73 | 0.18% | 0.8% | 4.53% |
| 2024-10-22 | 28.65 (0.7%) | 137 (33.65%) | 15 | 10.95 | 0.13% | 0.82% | 4.61% |
| 2024-10-21 | 28.45 (-0.18%) | 102 (0.55%) | 23 | 22.55 | 0.1% | 0.94% | 4.54% |
| 2024-10-18 | 28.5 (-0.7%) | 101 (-65.35%) | 16 | 15.84 | 0.1% | 1.33% | 4.57% |
| 2024-10-17 | 28.7 (1.59%) | 294 (43.56%) | 90 | 30.61 | 0.29% | 1.37% | 4.64% |
| 2024-10-16 | 28.25 (1.25%) | 205 (-23.63%) | 83 | 40.49 | 0.2% | 1.32% | 4.55% |
| 2024-10-15 | 27.9 (-3.29%) | 268 (-46.22%) | 44 | 16.42 | 0.26% | 1.24% | 4.44% |
| 2024-10-14 | 28.85 (3.78%) | 499 (240.58%) | 154 | 30.86 | 0.48% | 1.13% | 4.34% |
| 2024-10-11 | 27.8 (-0.54%) | 146 (-38.03%) | 48 | 32.88 | 0.14% | 0.81% | 4.09% |
| 2024-10-09 | 27.95 (-1.93%) | 236 (92.01%) | 41 | 17.37 | 0.23% | 0.84% | 4.18% |
| 2024-10-08 | 28.5 (-1.38%) | 123 (-24.99%) | 18 | 14.63 | 0.12% | 0.73% | 4.13% |
| 2024-10-07 | 28.9 (2.3%) | 164 (-2.86%) | 30 | 18.29 | 0.16% | 0.78% | 4.21% |
| 2024-10-04 | 28.25 (-1.74%) | 169 (-1.31%) | 17 | 10.06 | 0.16% | 0.82% | 4.54% |
| 2024-10-01 | 28.75 (-0.17%) | 171 (41.96%) | 20 | 11.7 | 0.17% | 0.93% | 4.5% |
| 2024-09-30 | 28.8 (-0.86%) | 120 (-32.52%) | 15 | 12.5 | 0.12% | 1.1% | 4.58% |
| 2024-09-27 | 29.05 (0.17%) | 178 (-11.15%) | 34 | 19.1 | 0.17% | 1.69% | 4.77% |
| 2024-09-26 | 29.0 (-1.19%) | 201 (-28.95%) | 23 | 11.44 | 0.2% | 1.78% | 4.84% |
| 2024-09-25 | 29.35 (0.17%) | 283 (-19.7%) | 84 | 29.68 | 0.27% | 1.65% | 5.26% |
| 2024-09-24 | 29.3 (-1.01%) | 352 (-51.76%) | 53 | 15.06 | 0.34% | 1.5% | 5.24% |
| 2024-09-23 | 29.6 (3.5%) | 731 (173.05%) | 183 | 25.03 | 0.71% | 1.33% | 5.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 28.6 (1.96%) | 267 (334.37%) | 31 | 11.61 | 0.26% | 0.81% | 4.93% |
| 2024-09-19 | 28.05 (1.45%) | 61 (-52.32%) | 10 | 16.39 | 0.06% | 0.64% | 4.88% |
| 2024-09-18 | 27.65 (-1.95%) | 129 (-28.21%) | 27 | 20.93 | 0.13% | 0.74% | 5.08% |
| 2024-09-16 | 28.2 (1.26%) | 180 (-8.73%) | 34 | 18.89 | 0.17% | 0.85% | 5.26% |
| 2024-09-13 | 27.85 (1.27%) | 197 (113.36%) | 71 | 36.04 | 0.19% | 0.91% | 5.36% |
| 2024-09-12 | 27.5 (1.1%) | 92 (-44.17%) | 15 | 16.3 | 0.09% | 0.89% | 5.57% |
| 2024-09-11 | 27.2 (-0.55%) | 165 (-31.13%) | 35 | 21.21 | 0.16% | 1.01% | 5.84% |
| 2024-09-10 | 27.35 (-1.97%) | 240 (0.48%) | 46 | 19.17 | 0.23% | 1.34% | 6.09% |
| 2024-09-09 | 27.9 (1.45%) | 239 (30.09%) | 49 | 20.5 | 0.23% | 1.23% | 6.19% |
| 2024-09-06 | 27.5 (0.73%) | 184 (-12.27%) | 56 | 30.43 | 0.18% | 1.24% | 6.16% |
| 2024-09-05 | 27.3 (0.0%) | 209 (-58.73%) | 41 | 19.62 | 0.2% | 1.37% | 6.31% |
| 2024-09-04 | 27.3 (-3.19%) | 508 (314.22%) | 138 | 27.17 | 0.49% | 1.41% | 6.54% |
| 2024-09-03 | 28.2 (-0.53%) | 122 (-51.9%) | 14 | 11.48 | 0.12% | 1.53% | 6.45% |
| 2024-09-02 | 28.35 (-1.22%) | 255 (-19.48%) | 41 | 16.08 | 0.25% | 1.67% | 7.35% |
| 2024-08-30 | 28.7 (0.88%) | 316 (28.68%) | 39 | 12.34 | 0.31% | 1.9% | 8.42% |
| 2024-08-29 | 28.45 (0.18%) | 246 (-61.5%) | 26 | 10.57 | 0.24% | 1.86% | 8.61% |
| 2024-08-28 | 28.4 (2.9%) | 639 (141.6%) | 209 | 32.71 | 0.62% | 1.82% | 8.75% |
| 2024-08-27 | 27.6 (-0.54%) | 264 (-46.34%) | 31 | 11.74 | 0.26% | 1.46% | 8.53% |
| 2024-08-26 | 27.75 (1.65%) | 493 (82.47%) | 158 | 32.05 | 0.48% | 1.52% | 8.63% |
| 2024-08-23 | 27.3 (0.0%) | 270 (27.07%) | 78 | 28.89 | 0.26% | 1.31% | 8.69% |
| 2024-08-22 | 27.3 (0.74%) | 212 (-20.25%) | 46 | 21.7 | 0.21% | 1.45% | 8.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 27.1 (-0.18%) | 266 (-16.55%) | 84 | 31.58 | 0.26% | 1.6% | 9.23% |
| 2024-08-20 | 27.15 (0.0%) | 319 (15.29%) | 64 | 20.06 | 0.31% | 1.75% | 10.25% |
| 2024-08-19 | 27.15 (-0.18%) | 277 (-32.92%) | 43 | 15.52 | 0.27% | 1.78% | 11.44% |
| 2024-08-16 | 27.2 (1.49%) | 413 (10.46%) | 138 | 33.41 | 0.4% | 1.71% | 12.64% |
| 2024-08-15 | 26.8 (-0.92%) | 374 (-10.85%) | 84 | 22.46 | 0.36% | 1.63% | 16.09% |
| 2024-08-14 | 27.05 (-0.73%) | 419 (19.51%) | 85 | 20.29 | 0.41% | 1.71% | 27.88% |
| 2024-08-13 | 27.25 (0.18%) | 351 (70.95%) | 103 | 29.34 | 0.34% | 1.71% | 34.31% |
| 2024-08-12 | 27.2 (0.93%) | 205 (-38.39%) | 32 | 15.61 | 0.2% | 2.38% | 34.35% |
| 2024-08-09 | 26.95 (0.56%) | 333 (-25.95%) | 56 | 16.82 | 0.32% | 3.5% | 34.79% |
| 2024-08-08 | 26.8 (-2.9%) | 450 (7.42%) | 132 | 29.33 | 0.44% | 3.68% | 35.18% |
| 2024-08-07 | 27.6 (6.56%) | 419 (-59.91%) | 124 | 29.59 | 0.41% | 3.62% | 35.66% |
| 2024-08-06 | 25.9 (-3.0%) | 1045 (-23.07%) | 350 | 33.49 | 1.01% | 3.61% | 38.6% |
| 2024-08-05 | 26.7 (-9.49%) | 1359 (163.27%) | 324 | 23.84 | 1.32% | 2.96% | 40.57% |
| 2024-08-02 | 29.5 (-2.96%) | 516 (33.0%) | 115 | 22.29 | 0.5% | 2.17% | 39.57% |
| 2024-08-01 | 30.4 (3.93%) | 388 (-5.57%) | 119 | 30.67 | 0.38% | 2.14% | 39.43% |
| 2024-07-31 | 29.25 (-1.18%) | 411 (10.07%) | 90 | 21.9 | 0.4% | 2.31% | 39.38% |
| 2024-07-30 | 29.6 (1.72%) | 373 (-32.31%) | 88 | 23.59 | 0.36% | 3.19% | 39.18% |
| 2024-07-29 | 29.1 (-2.02%) | 551 (14.79%) | 125 | 22.69 | 0.54% | 4.32% | 39.01% |
| 2024-07-26 | 29.7 (-1.98%) | 480 (-14.56%) | 139 | 28.96 | 0.47% | 5.26% | 38.63% |
| 2024-07-23 | 30.3 (0.17%) | 562 (-57.31%) | 122 | 21.71 | 0.55% | 8.64% | 38.44% |
| 2024-07-22 | 30.25 (-4.12%) | 1317 (-14.39%) | 309 | 23.46 | 1.28% | 20.25% | 38.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 31.55 (-4.68%) | 1539 (1.39%) | 449 | 29.17 | 1.49% | 25.8% | 37.07% |
| 2024-07-18 | 33.1 (-3.5%) | 1518 (-61.74%) | 410 | 27.01 | 1.47% | 24.69% | 35.74% |
| 2024-07-17 | 34.3 (-1.01%) | 3968 (-68.34%) | 1350 | 34.02 | 3.85% | 23.86% | 34.47% |
| 2024-07-16 | 34.65 (6.13%) | 12535 (78.04%) | 5668 | 45.22 | 12.16% | 20.72% | 30.9% |
| 2024-07-15 | 32.65 (4.48%) | 7041 (1699.83%) | 3165 | 44.95 | 6.83% | 9.49% | 19.01% |
| 2024-07-12 | 31.25 (0.16%) | 391 (-41.33%) | 70 | 17.9 | 0.38% | 6.0% | 12.31% |
| 2024-07-11 | 31.2 (-1.89%) | 666 (-8.62%) | 109 | 16.37 | 0.65% | 8.61% | 12.06% |
| 2024-07-10 | 31.8 (1.92%) | 729 (-23.43%) | 142 | 19.48 | 0.71% | 8.28% | 11.69% |
| 2024-07-09 | 31.2 (-1.89%) | 953 (-72.35%) | 220 | 23.08 | 0.92% | 7.93% | 11.13% |
| 2024-07-08 | 31.8 (1.11%) | 3446 (11.97%) | 867 | 25.16 | 3.34% | 7.33% | 10.46% |
| 2024-07-05 | 31.45 (7.52%) | 3077 (828.96%) | 671 | 21.81 | 2.99% | 4.19% | 7.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 23.15 (-2.94%) | 190 (-19.3%) | 18 | 9.47 |
| 2025-06-27 | 23.85 (3.7%) | 236 (-13.02%) | 39 | 16.53 |
| 2025-06-20 | 23.0 (-0.86%) | 272 (-47.75%) | 27 | 9.93 |
| 2025-06-13 | 23.2 (1.53%) | 520 (10.24%) | 102 | 19.62 |
| 2025-06-06 | 22.85 (-4.19%) | 472 (-4.54%) | 36 | 7.63 |
| 2025-05-29 | 23.85 (-7.74%) | 494 (5.9%) | 34 | 6.88 |
| 2025-05-23 | 25.85 (-0.19%) | 467 (-17.57%) | 183 | 39.19 |
| 2025-05-16 | 25.9 (5.07%) | 566 (28.99%) | 51 | 9.01 |
| 2025-05-09 | 24.65 (2.07%) | 439 (-6.98%) | 62 | 14.12 |
| 2025-05-02 | 24.15 (1.05%) | 472 (-52.64%) | 134 | 28.39 |
| 2025-04-25 | 23.9 (3.46%) | 997 (-59.89%) | 343 | 34.4 |
| 2025-04-18 | 23.1 (5.24%) | 2486 (41.37%) | 1110 | 44.65 |
| 2025-04-11 | 21.95 (-19.15%) | 1758 (321.28%) | 286 | 16.27 |
| 2025-04-02 | 27.15 (-1.09%) | 417 (-29.07%) | 62 | 14.87 |
| 2025-03-28 | 27.45 (-4.02%) | 588 (37.03%) | 45 | 7.65 |
| 2025-03-21 | 28.6 (1.6%) | 429 (-20.96%) | 21 | 4.9 |
| 2025-03-14 | 28.15 (-0.53%) | 543 (-4.13%) | 57 | 10.5 |
| 2025-03-07 | 28.3 (0.0%) | 566 (87.37%) | 62 | 10.95 |
| 2025-02-27 | 28.3 (0.35%) | 302 (-42.92%) | 28 | 9.27 |
| 2025-02-21 | 28.2 (0.89%) | 529 (-1.38%) | 33 | 6.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 27.95 (1.82%) | 537 (37.18%) | 47 | 8.75 |
| 2025-02-07 | 27.45 (2.23%) | 391 (69.95%) | 31 | 7.93 |
| 2025-01-22 | 26.85 (1.7%) | 230 (-62.95%) | 29 | 12.61 |
| 2025-01-17 | 26.4 (-0.56%) | 622 (-15.49%) | 80 | 12.86 |
| 2025-01-10 | 26.55 (-3.8%) | 736 (637.2%) | 98 | 13.32 |
| 2025-01-03 | 27.6 (-0.54%) | 99 (-18.68%) | 18 | 18.18 |
| 2024-12-31 | 27.75 (-0.54%) | 122 (-91.1%) | 9 | 7.38 |
| 2024-12-27 | 27.9 (3.33%) | 1379 (53.71%) | 426 | 30.89 |
| 2024-12-20 | 27.0 (-2.35%) | 897 (39.62%) | 117 | 13.04 |
| 2024-12-13 | 27.65 (-0.54%) | 642 (29.83%) | 175 | 27.26 |
| 2024-12-06 | 27.8 (-0.36%) | 495 (-22.88%) | 65 | 13.13 |
| 2024-11-29 | 27.9 (-0.53%) | 642 (7.38%) | 96 | 14.95 |
| 2024-11-22 | 28.05 (-0.18%) | 598 (-49.48%) | 88 | 14.72 |
| 2024-11-15 | 28.1 (-2.09%) | 1183 (-49.82%) | 230 | 19.44 |
| 2024-11-08 | 28.7 (-2.71%) | 2359 (-71.01%) | 560 | 23.74 |
| 2024-11-01 | 29.5 (-4.07%) | 8138 (-2.2%) | 3558 | 43.72 |
| 2024-10-25 | 30.75 (7.89%) | 8321 (507.87%) | 4369 | 52.51 |
| 2024-10-18 | 28.5 (2.52%) | 1369 (104.18%) | 387 | 28.27 |
| 2024-10-11 | 27.8 (-1.59%) | 670 (45.45%) | 137 | 20.45 |
| 2024-10-04 | 28.25 (-2.75%) | 460 (-73.62%) | 52 | 11.3 |
| 2024-09-27 | 29.05 (1.57%) | 1747 (173.5%) | 377 | 21.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 28.6 (2.69%) | 638 (-31.71%) | 102 | 15.99 |
| 2024-09-13 | 27.85 (1.27%) | 935 (-26.91%) | 216 | 23.1 |
| 2024-09-06 | 27.5 (-4.18%) | 1279 (-34.72%) | 290 | 22.67 |
| 2024-08-30 | 28.7 (5.13%) | 1960 (45.57%) | 463 | 23.62 |
| 2024-08-23 | 27.3 (0.37%) | 1346 (-23.66%) | 315 | 23.4 |
| 2024-08-16 | 27.2 (0.93%) | 1764 (-51.11%) | 442 | 25.06 |
| 2024-08-09 | 26.95 (-8.64%) | 3608 (61.01%) | 986 | 27.33 |
| 2024-08-02 | 29.5 (-0.67%) | 2240 (-5.09%) | 537 | 23.97 |
| 2024-07-26 | 29.7 (-5.86%) | 2361 (-91.12%) | 570 | 24.14 |
| 2024-07-19 | 31.55 (0.96%) | 26603 (329.98%) | 11042 | 41.51 |
| 2024-07-12 | 31.25 (-0.64%) | 6187 (43.15%) | 1408 | 22.76 |
| 2024-07-05 | 31.45 (11.72%) | 4322 (289.93%) | 866 | 20.04 |
| 2024-06-28 | 28.15 (-0.53%) | 1108 (2.79%) | 170 | 15.34 |
| 2024-06-21 | 28.3 (0.0%) | 1078 (30.25%) | 118 | 10.95 |
| 2024-06-14 | 28.3 (-0.7%) | 827 (-56.91%) | 79 | 9.55 |
| 2024-06-07 | 28.5 (-3.23%) | 1921 (-23.42%) | 400 | 20.82 |
| 2024-05-31 | 29.45 (-7.39%) | 2508 (-15.51%) | 421 | 16.79 |
| 2024-05-24 | 31.8 (1.11%) | 2969 (-23.37%) | 393 | 13.24 |
| 2024-05-17 | 31.45 (1.13%) | 3875 (-9.53%) | 959 | 24.75 |
| 2024-05-10 | 31.1 (6.69%) | 4283 (259.27%) | 1395 | 32.57 |
| 2024-05-03 | 29.15 (2.64%) | 1192 (8.6%) | 336 | 28.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 28.4 (0.18%) | 1097 (-63.26%) | 245 | 22.33 |
| 2024-04-19 | 28.35 (-5.34%) | 2988 (9.81%) | 487 | 16.3 |
| 2024-04-12 | 29.95 (-1.48%) | 2721 (92.4%) | 297 | 10.92 |
| 2024-04-03 | 30.4 (-0.16%) | 1414 (-19.81%) | 378 | 26.73 |
| 2024-03-29 | 30.45 (-2.25%) | 1763 (-18.19%) | 358 | 20.31 |
| 2024-03-22 | 31.15 (2.47%) | 2156 (-47.33%) | 457 | 21.2 |
| 2024-03-15 | 30.4 (-0.33%) | 4093 (-46.92%) | 1236 | 30.2 |
| 2024-03-08 | 30.5 (-10.95%) | 7712 (-18.69%) | 2148 | 27.85 |
| 2024-03-01 | 34.25 (4.9%) | 9485 (84.4%) | 4577 | 48.26 |
| 2024-02-23 | 32.65 (3.16%) | 5144 (20.13%) | 1033 | 20.08 |
| 2024-02-16 | 31.65 (9.71%) | 4282 (1367.99%) | 1343 | 31.36 |
| 2024-02-05 | 28.85 (-0.52%) | 291 (-78.85%) | 43 | 14.78 |
| 2024-02-02 | 29.0 (-0.34%) | 1379 (-32.87%) | 217 | 15.74 |
| 2024-01-26 | 29.1 (1.57%) | 2054 (-21.49%) | 372 | 18.11 |
| 2024-01-19 | 28.65 (-2.55%) | 2616 (-35.66%) | 591 | 22.59 |
| 2024-01-12 | 29.4 (-6.52%) | 4066 (26.35%) | 792 | 19.48 |
| 2024-01-05 | 31.45 (-4.41%) | 3218 (-1.44%) | 561 | 17.43 |
| 2023-12-29 | 32.9 (-1.2%) | 3265 (-41.56%) | 536 | 16.42 |
| 2023-12-22 | 33.3 (-2.77%) | 5587 (-58.65%) | 1516 | 27.13 |
| 2023-12-15 | 34.25 (-6.29%) | 13513 (-65.83%) | 4821 | 35.68 |
| 2023-12-08 | 36.55 (0.27%) | 39553 (164.05%) | 20371 | 51.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 36.45 (9.62%) | 14979 (45.95%) | 5781 | 38.59 |
| 2023-11-24 | 33.25 (-3.9%) | 10262 (-64.84%) | 3150 | 30.7 |
| 2023-11-17 | 34.6 (14.95%) | 29186 (32.03%) | 13810 | 47.32 |
| 2023-11-10 | 30.1 (-6.23%) | 22106 (31.41%) | 9907 | 44.82 |
| 2023-11-03 | 32.1 (-4.46%) | 16821 (-65.34%) | 8880 | 52.79 |
| 2023-10-27 | 33.6 (-13.29%) | 48533 (3.12%) | 30911 | 63.69 |
| 2023-10-20 | 38.75 (21.28%) | 47066 (291.62%) | 24953 | 53.02 |
| 2023-10-13 | 31.95 (7.58%) | 12018 (112.56%) | 4726 | 39.32 |
| 2023-10-06 | 29.7 (3.3%) | 5654 (-17.98%) | 1659 | 29.34 |
| 2023-09-28 | 28.75 (-1.54%) | 6893 (-22.82%) | 3187 | 46.24 |
| 2023-09-22 | 29.2 (0.0%) | 8931 (-80.75%) | 3586 | 40.15 |
| 2023-09-15 | 29.2 (10.4%) | 46391 (584.92%) | 28842 | 62.17 |
| 2023-09-08 | 26.45 (2.72%) | 6773 (36.92%) | 2005 | 29.6 |
| 2023-09-01 | 25.75 (4.67%) | 4947 (422.9%) | 1951 | 39.44 |
| 2023-08-25 | 24.6 (0.0%) | 946 (-54.76%) | 135 | 14.27 |
| 2023-08-18 | 24.6 (2.93%) | 2091 (-59.74%) | 509 | 24.34 |
| 2023-08-11 | 23.9 (-5.91%) | 5194 (175.67%) | 1928 | 37.12 |
| 2023-08-04 | 25.4 (3.25%) | 1884 (34.98%) | 372 | 19.75 |
| 2023-07-28 | 24.6 (4.02%) | 1396 (-2.38%) | 216 | 15.47 |
| 2023-07-21 | 23.65 (-2.27%) | 1430 (-38.16%) | 195 | 13.64 |
| 2023-07-14 | 24.2 (-5.65%) | 2312 (-28.62%) | 410 | 17.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 25.65 (-0.58%) | 3239 (76.41%) | 986 | 30.44 |
| 2023-06-30 | 25.8 (-2.64%) | 1836 (-1.02%) | 275 | 14.98 |
| 2023-06-21 | 26.5 (2.12%) | 1855 (-86.6%) | 371 | 20.0 |
| 2023-06-16 | 25.95 (-0.57%) | 13843 (57.41%) | 6619 | 47.81 |
| 2023-06-09 | 26.1 (-2.06%) | 8794 (40.24%) | 3415 | 38.83 |
| 2023-06-02 | 26.65 (7.03%) | 6270 (206.72%) | 1246 | 19.87 |
| 2023-05-26 | 24.9 (-0.6%) | 2044 (-49.91%) | 287 | 14.04 |
| 2023-05-19 | 25.05 (7.28%) | 4081 (414.27%) | 537 | 13.16 |
| 2023-05-12 | 23.35 (0.0%) | 793 (63.34%) | 101 | 12.74 |
| 2023-05-05 | 23.35 (-1.06%) | 485 (-51.36%) | 75 | 15.46 |
| 2023-04-28 | 23.6 (1.94%) | 998 (-48.69%) | 212 | 21.24 |
| 2023-04-21 | 23.15 (-3.94%) | 1946 (60.5%) | 231 | 11.87 |
| 2023-04-14 | 24.1 (0.84%) | 1213 (98.84%) | 148 | 12.2 |
| 2023-04-07 | 23.9 (-2.45%) | 610 (-42.21%) | 91 | 14.92 |
| 2023-03-31 | 24.5 (0.62%) | 1055 (-67.94%) | 104 | 9.86 |
| 2023-03-24 | 24.35 (4.73%) | 3293 (129.8%) | 854 | 25.93 |
| 2023-03-17 | 23.25 (-2.11%) | 1433 (-27.46%) | 350 | 24.42 |
| 2023-03-10 | 23.75 (0.64%) | 1975 (237.53%) | 395 | 20.0 |
| 2023-03-03 | 23.6 (-1.46%) | 585 (-64.42%) | 108 | 18.46 |
| 2023-02-24 | 23.95 (-0.42%) | 1645 (94.66%) | 234 | 14.22 |
| 2023-02-17 | 24.05 (0.63%) | 845 (-44.63%) | 169 | 20.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 23.9 (-1.65%) | 1526 (-52.81%) | 305 | 19.99 |
| 2023-02-03 | 24.3 (8.24%) | 3233 (1808.98%) | 899 | 27.81 |
| 2023-01-17 | 22.45 (0.0%) | 169 (-72.59%) | 14 | 8.28 |
| 2023-01-13 | 22.45 (-1.97%) | 617 (0.49%) | 77 | 12.48 |
| 2023-01-06 | 22.9 (0.88%) | 614 (-69.71%) | 127 | 20.68 |
| 2022-12-30 | 22.7 (-0.44%) | 2030 (40.19%) | 880 | 43.35 |
| 2022-12-23 | 22.8 (-5.59%) | 1448 (-10.94%) | 286 | 19.75 |
| 2022-12-16 | 24.15 (-1.43%) | 1626 (-44.65%) | 275 | 16.91 |
| 2022-12-09 | 24.5 (-4.3%) | 2938 (-79.55%) | 724 | 24.64 |
| 2022-12-02 | 25.6 (9.4%) | 14363 (672.01%) | 7237 | 50.39 |
| 2022-11-25 | 23.4 (-0.64%) | 1860 (-27.01%) | 511 | 27.47 |
| 2022-11-18 | 23.55 (2.17%) | 2549 (36.33%) | 790 | 30.99 |
| 2022-11-11 | 23.05 (-2.54%) | 1869 (7.02%) | 625 | 33.44 |
| 2022-11-04 | 23.65 (6.53%) | 1747 (-10.99%) | 471 | 26.96 |
| 2022-10-28 | 22.2 (1.83%) | 1963 (-21.2%) | 650 | 33.11 |
| 2022-10-21 | 21.8 (-6.84%) | 2491 (-18.55%) | 893 | 35.85 |
| 2022-10-14 | 23.4 (-2.7%) | 3058 (0.5%) | 1024 | 33.49 |
| 2022-10-07 | 24.05 (0.84%) | 3043 (-31.25%) | 1239 | 40.72 |
| 2022-09-30 | 23.85 (-5.73%) | 4426 (-5.27%) | 1808 | 40.85 |
| 2022-09-23 | 25.3 (-8.17%) | 4673 (-50.71%) | 1680 | 35.95 |
| 2022-09-16 | 27.55 (-5.0%) | 9480 (26.71%) | 4625 | 48.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 29.0 (-4.29%) | 7482 (-65.24%) | 2789 | 37.28 |
| 2022-09-02 | 30.3 (0.33%) | 21527 (-33.46%) | 10027 | 46.58 |
| 2022-08-26 | 30.2 (3.78%) | 32352 (42.06%) | 17539 | 54.21 |
| 2022-08-19 | 29.1 (2.83%) | 22774 (0.95%) | 12037 | 52.85 |
| 2022-08-12 | 28.3 (1.25%) | 22560 (-79.05%) | 14392 | 63.79 |
| 2022-08-05 | 27.95 (-5.09%) | 107688 (364.71%) | 81684 | 75.85 |
| 2022-07-29 | 29.45 (8.07%) | 23173 (-15.73%) | 11203 | 48.35 |
| 2022-07-22 | 27.25 (-0.18%) | 27498 (-40.8%) | 16962 | 61.68 |
| 2022-07-15 | 27.3 (4.0%) | 46447 (212.64%) | 31972 | 68.84 |
| 2022-07-08 | 26.25 (17.71%) | 14856 (47.92%) | 8014 | 53.94 |
| 2022-07-01 | 22.3 (-8.04%) | 10043 (-58.85%) | 4708 | 46.88 |
| 2022-06-24 | 24.25 (-7.62%) | 24408 (-75.3%) | 14412 | 59.05 |
| 2022-06-17 | 26.25 (-5.23%) | 98831 (1270.71%) | 70790 | 71.63 |
| 2022-06-10 | 27.7 (8.84%) | 7210 (62.12%) | 0 | 0.0 |
| 2022-06-02 | 25.45 (-2.12%) | 4447 (-91.22%) | 0 | 0.0 |
| 2022-05-27 | 26.0 (21.21%) | 50646 (3542.09%) | 32474 | 64.12 |
| 2022-05-20 | 21.45 (12.89%) | 1390 (339.06%) | 184 | 13.24 |
| 2022-05-13 | 19.0 (-3.06%) | 316 (56.49%) | 11 | 3.48 |
| 2022-05-06 | 19.6 (-1.75%) | 202 (-74.12%) | 17 | 8.42 |
| 2022-04-29 | 19.95 (1.79%) | 782 (206.2%) | 284 | 36.32 |
| 2022-04-22 | 19.6 (-3.92%) | 255 (-12.04%) | 16 | 6.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 20.4 (-4.0%) | 290 (-53.2%) | 25 | 8.62 |
| 2022-04-08 | 21.25 (4.42%) | 620 (107.94%) | 103 | 16.61 |
| 2022-04-01 | 20.35 (0.25%) | 298 (27.59%) | 28 | 9.4 |
| 2022-03-25 | 20.3 (0.25%) | 233 (-13.32%) | 15 | 6.44 |
| 2022-03-18 | 20.25 (0.25%) | 269 (-33.29%) | 13 | 4.83 |
| 2022-03-11 | 20.2 (-3.12%) | 404 (55.41%) | 61 | 15.1 |
| 2022-03-04 | 20.85 (0.0%) | 260 (-30.25%) | 35 | 13.46 |
| 2022-02-25 | 20.85 (-2.57%) | 373 (18.6%) | 47 | 12.6 |
| 2022-02-18 | 21.4 (-1.61%) | 314 (-14.71%) | 60 | 19.11 |
| 2022-02-11 | 21.75 (5.07%) | 368 (28.19%) | 26 | 7.07 |
| 2022-01-26 | 20.7 (-2.36%) | 287 (-28.41%) | 33 | 11.5 |
| 2022-01-21 | 21.2 (-0.93%) | 402 (-38.89%) | 45 | 11.19 |
| 2022-01-14 | 21.4 (-4.04%) | 657 (-45.25%) | 68 | 10.35 |
| 2022-01-07 | 22.3 (-6.89%) | 1201 (-76.89%) | 193 | 16.07 |
