| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 46.3 (-4.34%) | 1363 (-35.47%) | 0 | 0 | 1.32% | 21.77% | 30.83% |
| 2026-06-02 | 48.4 (-2.81%) | 2112 (-43.05%) | 0 | 0.0 | 2.05% | 21.81% | 29.87% |
| 2026-06-01 | 49.8 (9.81%) | 3710 (-72.71%) | 0 | 0.0 | 3.6% | 21.58% | 28.45% |
| 2026-05-29 | 45.35 (9.94%) | 13595 (719.72%) | 4127 | 30.36 | 13.19% | 20.15% | 26.45% |
| 2026-05-28 | 41.25 (10.0%) | 1658 (17.65%) | 51 | 3.08 | 1.61% | 7.24% | 13.52% |
| 2026-05-27 | 37.5 (6.84%) | 1409 (-24.65%) | 0 | 0.0 | 1.37% | 5.84% | 12.21% |
| 2026-05-26 | 35.1 (9.86%) | 1870 (-16.51%) | 0 | 0.0 | 1.81% | 4.68% | 11.25% |
| 2026-05-25 | 31.95 (9.98%) | 2240 (700.82%) | 174 | 7.77 | 2.17% | 3.21% | 9.83% |
| 2026-05-22 | 29.05 (2.11%) | 279 (27.83%) | 24 | 8.6 | 0.27% | 1.21% | 8.58% |
| 2026-05-21 | 28.45 (1.61%) | 218 (2.81%) | 30 | 13.76 | 0.21% | 1.17% | 9.77% |
| 2026-05-20 | 28.0 (1.82%) | 212 (-39.71%) | 55 | 25.94 | 0.21% | 1.29% | 12.6% |
| 2026-05-19 | 27.5 (-3.0%) | 353 (93.02%) | 40 | 11.33 | 0.34% | 1.32% | 13.62% |
| 2026-05-18 | 28.35 (-1.05%) | 182 (-22.06%) | 55 | 30.22 | 0.18% | 1.58% | 13.47% |
| 2026-05-15 | 28.65 (1.06%) | 234 (-32.52%) | 41 | 17.52 | 0.23% | 1.79% | 13.5% |
| 2026-05-14 | 28.35 (-0.87%) | 347 (41.61%) | 35 | 10.09 | 0.34% | 1.84% | 13.48% |
| 2026-05-13 | 28.6 (-1.04%) | 245 (-60.29%) | 85 | 34.69 | 0.24% | 1.93% | 13.56% |
| 2026-05-12 | 28.9 (0.35%) | 618 (53.45%) | 165 | 26.7 | 0.6% | 2.06% | 13.65% |
| 2026-05-11 | 28.8 (-0.35%) | 403 (41.99%) | 58 | 14.39 | 0.39% | 2.08% | 13.9% |
| 2026-05-08 | 28.9 (-1.87%) | 283 (-35.49%) | 101 | 35.69 | 0.28% | 3.3% | 13.96% |
| 2026-05-07 | 29.45 (1.38%) | 440 (15.47%) | 125 | 28.41 | 0.43% | 3.27% | 13.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 29.05 (-1.69%) | 381 (-40.38%) | 110 | 28.87 | 0.37% | 3.14% | 13.45% |
| 2026-05-05 | 29.55 (-2.15%) | 639 (-61.42%) | 144 | 22.54 | 0.62% | 3.19% | 13.13% |
| 2026-05-04 | 30.2 (5.96%) | 1657 (542.62%) | 281 | 16.96 | 1.61% | 2.96% | 12.61% |
| 2026-04-30 | 28.5 (0.18%) | 257 (-15.58%) | 66 | 25.68 | 0.25% | 2.27% | 11.06% |
| 2026-04-29 | 28.45 (-1.9%) | 305 (-28.84%) | 96 | 31.48 | 0.3% | 3.48% | 10.91% |
| 2026-04-28 | 29.0 (4.13%) | 429 (6.6%) | 94 | 21.91 | 0.42% | 6.24% | 10.65% |
| 2026-04-27 | 27.85 (0.18%) | 402 (-57.5%) | 115 | 28.61 | 0.39% | 7.05% | 10.31% |
| 2026-04-24 | 27.8 (-6.08%) | 947 (-37.15%) | 312 | 32.95 | 0.92% | 6.85% | 10.02% |
| 2026-04-23 | 29.6 (0.0%) | 1507 (-52.04%) | 532 | 35.3 | 1.46% | 6.13% | 9.23% |
| 2026-04-22 | 29.6 (5.9%) | 3144 (149.22%) | 1013 | 32.22 | 3.05% | 4.88% | 7.89% |
| 2026-04-21 | 27.95 (9.82%) | 1261 (542.1%) | 60 | 4.76 | 1.22% | 2.25% | 4.96% |
| 2026-04-20 | 25.45 (0.39%) | 196 (-7.58%) | 23 | 11.73 | 0.19% | 1.35% | 3.82% |
| 2026-04-17 | 25.35 (0.2%) | 212 (-0.47%) | 28 | 13.21 | 0.21% | 2.02% | 3.73% |
| 2026-04-16 | 25.3 (-0.2%) | 213 (-51.21%) | 39 | 18.31 | 0.21% | 2.26% | 3.64% |
| 2026-04-15 | 25.35 (0.8%) | 437 (30.14%) | 74 | 16.93 | 0.42% | 2.13% | 3.51% |
| 2026-04-14 | 25.15 (0.2%) | 336 (-61.66%) | 60 | 17.86 | 0.33% | 1.82% | 3.24% |
| 2026-04-13 | 25.1 (6.36%) | 877 (90.56%) | 117 | 13.34 | 0.85% | 1.54% | 2.99% |
| 2026-04-10 | 23.6 (4.42%) | 460 (450.14%) | 104 | 22.61 | 0.45% | 0.79% | 2.24% |
| 2026-04-09 | 22.6 (-0.44%) | 83 (-27.0%) | 13 | 15.66 | 0.08% | 0.4% | 1.91% |
| 2026-04-08 | 22.7 (-0.44%) | 114 (118.44%) | 34 | 29.82 | 0.11% | 0.42% | 1.96% |
| 2026-04-07 | 22.8 (1.11%) | 52 (-50.89%) | 10 | 19.23 | 0.05% | 0.35% | 2.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 22.55 (0.0%) | 106 (83.26%) | 9 | 8.49 | 0.1% | 0.37% | 2.1% |
| 2026-04-01 | 22.55 (1.12%) | 58 (-43.33%) | 6 | 10.34 | 0.06% | 0.37% | 2.12% |
| 2026-03-31 | 22.3 (-0.89%) | 102 (183.16%) | 14 | 13.73 | 0.1% | 0.44% | 2.38% |
| 2026-03-30 | 22.5 (-0.88%) | 36 (-54.37%) | 7 | 19.44 | 0.04% | 0.46% | 2.44% |
| 2026-03-27 | 22.7 (0.67%) | 79 (-24.36%) | 2 | 2.53 | 0.08% | 0.54% | 2.49% |
| 2026-03-26 | 22.55 (0.22%) | 105 (-16.93%) | 2 | 1.9 | 0.1% | 0.55% | 2.51% |
| 2026-03-25 | 22.5 (0.22%) | 126 (-3.08%) | 11 | 8.73 | 0.12% | 0.55% | 2.52% |
| 2026-03-24 | 22.45 (-1.1%) | 130 (12.88%) | 15 | 11.54 | 0.13% | 0.54% | 2.53% |
| 2026-03-23 | 22.7 (0.44%) | 115 (26.14%) | 15 | 13.04 | 0.11% | 0.5% | 2.54% |
| 2026-03-20 | 22.6 (0.67%) | 91 (-6.21%) | 28 | 30.77 | 0.09% | 0.53% | 2.83% |
| 2026-03-19 | 22.45 (-0.66%) | 97 (-18.66%) | 24 | 24.74 | 0.09% | 0.52% | 2.81% |
| 2026-03-18 | 22.6 (1.12%) | 120 (37.56%) | 13 | 10.83 | 0.12% | 0.53% | 2.82% |
| 2026-03-17 | 22.35 (0.0%) | 87 (-42.62%) | 23 | 26.44 | 0.08% | 0.53% | 2.82% |
| 2026-03-16 | 22.35 (0.9%) | 152 (94.54%) | 30 | 19.74 | 0.15% | 0.57% | 2.76% |
| 2026-03-13 | 22.15 (0.23%) | 78 (-29.0%) | 19 | 24.36 | 0.08% | 0.66% | 2.68% |
| 2026-03-12 | 22.1 (0.23%) | 110 (-2.21%) | 34 | 30.91 | 0.11% | 0.65% | 2.73% |
| 2026-03-11 | 22.05 (2.56%) | 112 (-17.49%) | 26 | 23.21 | 0.11% | 0.67% | 2.75% |
| 2026-03-10 | 21.5 (2.38%) | 136 (-42.69%) | 24 | 17.65 | 0.13% | 0.88% | 2.76% |
| 2026-03-09 | 21.0 (-2.55%) | 238 (217.17%) | 34 | 14.29 | 0.23% | 0.9% | 2.77% |
| 2026-03-06 | 21.55 (-1.15%) | 75 (-38.87%) | 22 | 29.33 | 0.07% | 0.76% | 2.72% |
| 2026-03-05 | 21.8 (2.59%) | 123 (-63.25%) | 44 | 35.77 | 0.12% | 0.78% | 2.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 21.25 (-4.06%) | 335 (112.87%) | 38 | 11.34 | 0.32% | 0.78% | 3.13% |
| 2026-03-03 | 22.15 (-1.56%) | 157 (64.77%) | 28 | 17.83 | 0.15% | 0.58% | 3.08% |
| 2026-03-02 | 22.5 (-1.1%) | 95 (3.93%) | 18 | 18.95 | 0.09% | 0.57% | 3.2% |
| 2026-02-26 | 22.75 (0.44%) | 91 (-24.94%) | 12 | 13.19 | 0.09% | 0.88% | 3.46% |
| 2026-02-25 | 22.65 (-0.66%) | 122 (-8.44%) | 15 | 12.3 | 0.12% | 0.86% | 3.98% |
| 2026-02-24 | 22.8 (0.22%) | 133 (-7.09%) | 24 | 18.05 | 0.13% | 0.84% | 6.25% |
| 2026-02-23 | 22.75 (0.44%) | 143 (-65.49%) | 27 | 18.88 | 0.14% | 0.83% | 7.88% |
| 2026-02-11 | 22.65 (-2.16%) | 417 (519.27%) | 50 | 11.99 | 0.4% | 0.72% | 7.95% |
| 2026-02-10 | 23.15 (0.22%) | 67 (-37.67%) | 21 | 31.34 | 0.07% | 0.38% | 7.7% |
| 2026-02-09 | 23.1 (0.0%) | 108 (-11.77%) | 19 | 17.59 | 0.1% | 0.44% | 7.77% |
| 2026-02-06 | 23.1 (-1.91%) | 122 (342.2%) | 43 | 35.25 | 0.12% | 0.46% | 7.96% |
| 2026-02-05 | 23.55 (-0.21%) | 27 (-58.97%) | 4 | 14.81 | 0.03% | 0.46% | 9.01% |
| 2026-02-04 | 23.6 (0.64%) | 67 (-48.63%) | 13 | 19.4 | 0.07% | 0.58% | 9.04% |
| 2026-02-03 | 23.45 (0.64%) | 131 (7.81%) | 35 | 26.72 | 0.13% | 0.7% | 9.08% |
| 2026-02-02 | 23.3 (-1.89%) | 121 (-4.07%) | 17 | 14.05 | 0.12% | 0.88% | 9.09% |
| 2026-01-30 | 23.75 (-0.84%) | 127 (-13.87%) | 19 | 14.96 | 0.12% | 1.05% | 9.07% |
| 2026-01-29 | 23.95 (-1.03%) | 147 (-22.96%) | 9 | 6.12 | 0.14% | 1.2% | 9.06% |
| 2026-01-28 | 24.2 (-0.41%) | 191 (-39.72%) | 41 | 21.47 | 0.19% | 1.33% | 8.97% |
| 2026-01-27 | 24.3 (-0.61%) | 317 (4.59%) | 48 | 15.14 | 0.31% | 1.5% | 8.85% |
| 2026-01-26 | 24.45 (-2.0%) | 303 (9.76%) | 14 | 4.62 | 0.29% | 1.8% | 8.63% |
| 2026-01-23 | 24.95 (-2.16%) | 276 (-2.11%) | 53 | 19.2 | 0.27% | 3.9% | 8.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 25.5 (-1.16%) | 282 (-23.08%) | 29 | 10.28 | 0.27% | 5.39% | 8.23% |
| 2026-01-21 | 25.8 (-0.77%) | 367 (-41.33%) | 49 | 13.35 | 0.36% | 5.33% | 8.03% |
| 2026-01-20 | 26.0 (-2.99%) | 626 (-74.61%) | 92 | 14.7 | 0.61% | 5.12% | 7.74% |
| 2026-01-19 | 26.8 (4.08%) | 2466 (36.37%) | 897 | 36.37 | 2.39% | 4.64% | 7.21% |
| 2026-01-16 | 25.75 (9.81%) | 1808 (718.55%) | 479 | 26.49 | 1.75% | 2.55% | 4.87% |
| 2026-01-15 | 23.45 (0.21%) | 220 (39.69%) | 13 | 5.91 | 0.21% | 1.96% | 3.17% |
| 2026-01-14 | 23.4 (0.65%) | 158 (19.39%) | 22 | 13.92 | 0.15% | 1.8% | 3.03% |
| 2026-01-13 | 23.25 (0.22%) | 132 (-57.7%) | 19 | 14.39 | 0.13% | 1.76% | 2.9% |
| 2026-01-12 | 23.2 (-1.69%) | 313 (-73.87%) | 32 | 10.22 | 0.3% | 1.77% | 2.83% |
| 2026-01-09 | 23.6 (5.36%) | 1198 (2020.29%) | 484 | 40.4 | 1.16% | 1.56% | 2.58% |
| 2026-01-08 | 22.4 (-0.22%) | 56 (-49.55%) | 7 | 12.5 | 0.05% | 0.51% | 1.51% |
| 2026-01-07 | 22.45 (1.35%) | 112 (-23.21%) | 17 | 15.18 | 0.11% | 0.51% | 1.52% |
| 2026-01-06 | 22.15 (-1.12%) | 145 (45.24%) | 26 | 17.93 | 0.14% | 0.47% | 1.45% |
| 2026-01-05 | 22.4 (0.45%) | 100 (-12.1%) | 6 | 6.0 | 0.1% | 0.42% | 1.36% |
| 2026-01-02 | 22.3 (-1.11%) | 114 (113.75%) | 8 | 7.02 | 0.11% | 0.42% | 1.32% |
| 2025-12-31 | 22.55 (-0.22%) | 53 (-26.91%) | 2 | 3.77 | 0.05% | 0.37% | 1.26% |
| 2025-12-30 | 22.6 (-0.66%) | 73 (-15.82%) | 27 | 36.99 | 0.07% | 0.39% | 1.28% |
| 2025-12-29 | 22.75 (1.11%) | 86 (-14.31%) | 7 | 8.14 | 0.08% | 0.38% | 1.26% |
| 2025-12-26 | 22.5 (1.81%) | 101 (62.09%) | 17 | 16.83 | 0.1% | 0.38% | 1.34% |
| 2025-12-24 | 22.1 (-0.67%) | 62 (-22.17%) | 7 | 11.29 | 0.06% | 0.33% | 1.33% |
| 2025-12-23 | 22.25 (1.14%) | 80 (27.1%) | 4 | 5.0 | 0.08% | 0.33% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 22.0 (0.46%) | 63 (-22.32%) | 3 | 4.76 | 0.06% | 0.32% | 1.53% |
| 2025-12-19 | 21.9 (0.69%) | 81 (44.09%) | 1 | 1.23 | 0.08% | 0.29% | 1.52% |
| 2025-12-18 | 21.75 (0.23%) | 56 (-7.22%) | 0 | 0.0 | 0.05% | 0.27% | 1.52% |
| 2025-12-17 | 21.7 (0.23%) | 60 (-11.77%) | 11 | 18.33 | 0.06% | 0.27% | 1.51% |
| 2025-12-16 | 21.65 (-0.69%) | 69 (152.35%) | 20 | 28.99 | 0.07% | 0.29% | 1.54% |
| 2025-12-15 | 21.8 (0.0%) | 27 (-56.45%) | 4 | 14.81 | 0.03% | 0.3% | 1.56% |
| 2025-12-12 | 21.8 (-0.46%) | 62 (9.36%) | 3 | 4.84 | 0.06% | 0.31% | 1.68% |
| 2025-12-11 | 21.9 (-0.23%) | 57 (-34.18%) | 9 | 15.79 | 0.06% | 0.29% | 1.66% |
| 2025-12-10 | 21.95 (0.69%) | 87 (25.7%) | 11 | 12.64 | 0.08% | 0.3% | 1.72% |
| 2025-12-09 | 21.8 (0.23%) | 69 (65.34%) | 1 | 1.45 | 0.07% | 0.27% | 1.84% |
| 2025-12-08 | 21.75 (0.69%) | 41 (-11.84%) | 4 | 9.76 | 0.04% | 0.27% | 2.06% |
| 2025-12-05 | 21.6 (0.47%) | 47 (-29.6%) | 1 | 2.13 | 0.05% | 0.28% | 2.07% |
| 2025-12-04 | 21.5 (0.0%) | 67 (43.78%) | 1 | 1.49 | 0.07% | 0.4% | 2.1% |
| 2025-12-03 | 21.5 (0.94%) | 47 (-39.08%) | 0 | 0.0 | 0.05% | 0.42% | 2.06% |
| 2025-12-02 | 21.3 (-0.47%) | 77 (52.92%) | 4 | 5.19 | 0.07% | 0.44% | 2.1% |
| 2025-12-01 | 21.4 (0.23%) | 50 (-69.67%) | 8 | 16.0 | 0.05% | 0.64% | 2.1% |
| 2025-11-28 | 21.35 (0.71%) | 166 (85.42%) | 7 | 4.22 | 0.16% | 0.64% | 2.09% |
| 2025-11-27 | 21.2 (-0.47%) | 89 (27.47%) | 5 | 5.62 | 0.09% | 0.56% | 2.0% |
| 2025-11-26 | 21.3 (0.95%) | 70 (-75.31%) | 5 | 7.14 | 0.07% | 0.52% | 1.98% |
| 2025-11-25 | 21.1 (-0.94%) | 285 (524.54%) | 47 | 16.49 | 0.28% | 0.54% | 1.98% |
| 2025-11-24 | 21.3 (-0.23%) | 45 (-48.62%) | 5 | 11.11 | 0.04% | 0.35% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 21.35 (-0.7%) | 88 (115.21%) | 5 | 5.68 | 0.09% | 0.45% | 1.78% |
| 2025-11-20 | 21.5 (1.65%) | 41 (-57.11%) | 4 | 9.76 | 0.04% | 0.41% | 1.75% |
| 2025-11-19 | 21.15 (-0.7%) | 96 (5.41%) | 17 | 17.71 | 0.09% | 0.48% | 1.8% |
| 2025-11-18 | 21.3 (-0.7%) | 91 (-36.43%) | 13 | 14.29 | 0.09% | 0.6% | 1.87% |
| 2025-11-17 | 21.45 (-1.61%) | 143 (188.52%) | 18 | 12.59 | 0.14% | 0.79% | 1.86% |
| 2025-11-14 | 21.8 (-0.23%) | 49 (-57.55%) | 11 | 22.45 | 0.05% | 0.7% | 1.77% |
| 2025-11-13 | 21.85 (0.69%) | 117 (-44.77%) | 16 | 13.68 | 0.11% | 0.73% | 1.78% |
| 2025-11-12 | 21.7 (1.17%) | 212 (-26.61%) | 22 | 10.38 | 0.21% | 0.64% | 1.71% |
| 2025-11-11 | 21.45 (-2.5%) | 289 (410.55%) | 64 | 22.15 | 0.28% | 0.52% | 1.59% |
| 2025-11-10 | 22.0 (0.0%) | 56 (-23.72%) | 12 | 21.43 | 0.06% | 0.32% | 1.36% |
| 2025-11-07 | 22.0 (-0.9%) | 74 (135.14%) | 11 | 14.86 | 0.07% | 0.3% | 1.36% |
| 2025-11-06 | 22.2 (0.91%) | 31 (-62.66%) | 4 | 12.9 | 0.03% | 0.29% | 1.36% |
| 2025-11-05 | 22.0 (-0.45%) | 84 (2.96%) | 18 | 21.43 | 0.08% | 0.33% | 1.38% |
| 2025-11-04 | 22.1 (-1.12%) | 82 (160.88%) | 9 | 10.98 | 0.08% | 0.32% | 1.36% |
| 2025-11-03 | 22.35 (-1.11%) | 31 (-57.28%) | 0 | 0.0 | 0.03% | 0.3% | 1.33% |
| 2025-10-31 | 22.6 (-0.44%) | 73 (4.83%) | 11 | 15.07 | 0.07% | 0.33% | 1.37% |
| 2025-10-30 | 22.7 (-1.09%) | 70 (-6.66%) | 10 | 14.29 | 0.07% | 0.32% | 1.38% |
| 2025-10-29 | 22.95 (-0.43%) | 75 (30.65%) | 5 | 6.67 | 0.07% | 0.34% | 1.41% |
| 2025-10-28 | 23.05 (0.22%) | 57 (-14.5%) | 7 | 12.28 | 0.06% | 0.43% | 1.43% |
| 2025-10-27 | 23.0 (-0.43%) | 67 (12.06%) | 22 | 32.84 | 0.07% | 0.45% | 1.43% |
| 2025-10-23 | 23.1 (0.87%) | 60 (-32.82%) | 15 | 25.0 | 0.06% | 0.43% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 22.9 (0.0%) | 89 (-46.11%) | 10 | 11.24 | 0.09% | 0.44% | 1.37% |
| 2025-10-21 | 22.9 (0.66%) | 166 (116.45%) | 56 | 33.73 | 0.16% | 0.39% | 1.34% |
| 2025-10-20 | 22.75 (-0.22%) | 76 (39.75%) | 17 | 22.37 | 0.07% | 0.31% | 1.22% |
| 2025-10-17 | 22.8 (0.22%) | 55 (-13.97%) | 3 | 5.45 | 0.05% | 0.29% | 1.21% |
| 2025-10-16 | 22.75 (0.89%) | 63 (63.08%) | 12 | 19.05 | 0.06% | 0.3% | 1.2% |
| 2025-10-15 | 22.55 (0.0%) | 39 (-54.99%) | 3 | 7.69 | 0.04% | 0.31% | 1.25% |
| 2025-10-14 | 22.55 (-1.53%) | 87 (52.76%) | 11 | 12.64 | 0.08% | 0.32% | 1.28% |
| 2025-10-13 | 22.9 (-0.22%) | 57 (-8.05%) | 9 | 15.79 | 0.06% | 0.3% | 1.27% |
| 2025-10-09 | 22.95 (-0.22%) | 62 (-11.93%) | 10 | 16.13 | 0.06% | 0.29% | 1.35% |
| 2025-10-08 | 23.0 (0.0%) | 70 (38.11%) | 5 | 7.14 | 0.07% | 0.3% | 1.36% |
| 2025-10-07 | 23.0 (0.44%) | 51 (-24.51%) | 4 | 7.84 | 0.05% | 0.31% | 1.39% |
| 2025-10-03 | 22.9 (0.0%) | 67 (28.02%) | 0 | 0.0 | 0.07% | 0.36% | 1.43% |
| 2025-10-02 | 22.9 (-0.43%) | 52 (-24.11%) | 2 | 3.85 | 0.05% | 0.39% | 1.47% |
| 2025-10-01 | 23.0 (-0.22%) | 69 (-10.57%) | 1 | 1.45 | 0.07% | 0.4% | 1.68% |
| 2025-09-30 | 23.05 (-0.22%) | 77 (-24.66%) | 3 | 3.9 | 0.08% | 0.36% | 2.31% |
| 2025-09-26 | 23.1 (-1.28%) | 103 (8.01%) | 2 | 1.94 | 0.1% | 0.31% | 2.27% |
| 2025-09-25 | 23.4 (-0.43%) | 95 (47.11%) | 8 | 8.42 | 0.09% | 0.27% | 2.3% |
| 2025-09-24 | 23.5 (-0.21%) | 64 (106.27%) | 5 | 7.81 | 0.06% | 0.22% | 2.33% |
| 2025-09-23 | 23.55 (-0.21%) | 31 (8.19%) | 1 | 3.23 | 0.03% | 0.22% | 2.32% |
| 2025-09-22 | 23.6 (0.43%) | 29 (-48.14%) | 1 | 3.45 | 0.03% | 0.23% | 2.39% |
| 2025-09-19 | 23.5 (-0.42%) | 56 (21.56%) | 5 | 8.93 | 0.05% | 0.32% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 23.6 (0.43%) | 46 (-30.96%) | 0 | 0.0 | 0.04% | 0.33% | 2.43% |
| 2025-09-17 | 23.5 (-0.84%) | 66 (60.91%) | 5 | 7.58 | 0.06% | 0.37% | 2.51% |
| 2025-09-16 | 23.7 (0.64%) | 41 (-65.74%) | 6 | 14.63 | 0.04% | 0.43% | 2.54% |
| 2025-09-15 | 23.55 (-2.08%) | 121 (92.28%) | 16 | 13.22 | 0.12% | 0.47% | 2.64% |
| 2025-09-12 | 24.05 (-1.43%) | 63 (-27.38%) | 2 | 3.17 | 0.06% | 0.45% | 2.6% |
| 2025-09-11 | 24.4 (-1.01%) | 86 (-33.92%) | 5 | 5.81 | 0.08% | 0.47% | 2.68% |
| 2025-09-10 | 24.65 (0.82%) | 131 (64.62%) | 8 | 6.11 | 0.13% | 0.5% | 2.68% |
| 2025-09-09 | 24.45 (-1.01%) | 79 (-21.09%) | 1 | 1.27 | 0.08% | 0.63% | 2.61% |
| 2025-09-08 | 24.7 (1.86%) | 101 (18.85%) | 5 | 4.95 | 0.1% | 1.25% | 2.59% |
| 2025-09-05 | 24.25 (0.62%) | 85 (-24.64%) | 6 | 7.06 | 0.08% | 1.19% | 2.57% |
| 2025-09-04 | 24.1 (-1.43%) | 112 (-57.72%) | 6 | 5.36 | 0.11% | 1.23% | 2.52% |
| 2025-09-03 | 24.45 (-1.41%) | 267 (-62.89%) | 59 | 22.1 | 0.26% | 1.25% | 2.5% |
| 2025-09-02 | 24.8 (6.9%) | 720 (1885.39%) | 251 | 34.86 | 0.7% | 1.04% | 2.29% |
| 2025-09-01 | 23.2 (1.75%) | 36 (-72.24%) | 1 | 2.78 | 0.04% | 0.44% | 1.66% |
| 2025-08-29 | 22.8 (-0.44%) | 130 (-1.33%) | 9 | 6.92 | 0.13% | 0.47% | 1.72% |
| 2025-08-28 | 22.9 (-0.22%) | 132 (157.39%) | 3 | 2.27 | 0.13% | 0.4% | 1.63% |
| 2025-08-27 | 22.95 (-0.43%) | 51 (-51.86%) | 1 | 1.96 | 0.05% | 0.4% | 1.55% |
| 2025-08-26 | 23.05 (0.0%) | 106 (78.86%) | 30 | 28.3 | 0.1% | 0.45% | 1.53% |
| 2025-08-25 | 23.05 (1.32%) | 59 (-10.41%) | 2 | 3.39 | 0.06% | 0.48% | 1.45% |
| 2025-08-22 | 22.75 (0.66%) | 66 (-45.62%) | 0 | 0.0 | 0.06% | 0.5% | 1.44% |
| 2025-08-21 | 22.6 (-0.22%) | 122 (16.67%) | 3 | 2.46 | 0.12% | 0.58% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 22.65 (-0.44%) | 105 (-26.11%) | 1 | 0.95 | 0.1% | 0.54% | 1.32% |
| 2025-08-19 | 22.75 (-0.87%) | 142 (91.42%) | 4 | 2.82 | 0.14% | 0.5% | 1.33% |
| 2025-08-18 | 22.95 (0.0%) | 74 (-51.16%) | 4 | 5.41 | 0.07% | 0.42% | 1.25% |
| 2025-08-15 | 22.95 (-0.43%) | 152 (90.02%) | 11 | 7.24 | 0.15% | 0.42% | 1.24% |
| 2025-08-14 | 23.05 (0.66%) | 80 (22.31%) | 3 | 3.75 | 0.08% | 0.31% | 1.14% |
| 2025-08-13 | 22.9 (-0.65%) | 65 (12.02%) | 4 | 6.15 | 0.06% | 0.32% | 1.09% |
| 2025-08-12 | 23.05 (0.44%) | 58 (-25.03%) | 3 | 5.17 | 0.06% | 0.3% | 1.09% |
| 2025-08-11 | 22.95 (-0.86%) | 77 (130.49%) | 1 | 1.3 | 0.08% | 0.32% | 1.07% |
| 2025-08-08 | 23.15 (-0.22%) | 33 (-65.11%) | 3 | 9.09 | 0.03% | 0.33% | 1.02% |
| 2025-08-07 | 23.2 (-0.64%) | 96 (111.37%) | 17 | 17.71 | 0.09% | 0.34% | 1.03% |
| 2025-08-06 | 23.35 (1.3%) | 45 (-37.17%) | 8 | 17.78 | 0.04% | 0.29% | 0.98% |
| 2025-08-05 | 23.05 (-0.43%) | 73 (-21.01%) | 2 | 2.74 | 0.07% | 0.28% | 0.95% |
| 2025-08-04 | 23.15 (0.87%) | 92 (95.64%) | 8 | 8.7 | 0.09% | 0.23% | 0.93% |
| 2025-08-01 | 22.95 (0.22%) | 47 (9.64%) | 3 | 6.38 | 0.05% | 0.19% | 0.89% |
| 2025-07-31 | 22.9 (-0.87%) | 43 (31.02%) | 1 | 2.33 | 0.04% | 0.17% | 0.89% |
| 2025-07-30 | 23.1 (-0.43%) | 32 (27.66%) | 2 | 6.25 | 0.03% | 0.17% | 0.88% |
| 2025-07-29 | 23.2 (-0.43%) | 25 (-44.58%) | 1 | 4.0 | 0.02% | 0.24% | 0.87% |
| 2025-07-28 | 23.3 (0.65%) | 46 (62.3%) | 3 | 6.52 | 0.05% | 0.28% | 0.88% |
| 2025-07-25 | 23.15 (-0.43%) | 28 (-32.58%) | 1 | 3.57 | 0.03% | 0.3% | 0.88% |
| 2025-07-24 | 23.25 (0.22%) | 42 (-60.38%) | 6 | 14.29 | 0.04% | 0.32% | 0.9% |
| 2025-07-23 | 23.2 (1.31%) | 107 (80.4%) | 33 | 30.84 | 0.1% | 0.31% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 22.9 (-0.43%) | 59 (-14.18%) | 6 | 10.17 | 0.06% | 0.27% | 0.85% |
| 2025-07-21 | 23.0 (-1.08%) | 69 (30.48%) | 9 | 13.04 | 0.07% | 0.24% | 0.85% |
| 2025-07-18 | 23.25 (0.65%) | 53 (90.08%) | 4 | 7.55 | 0.05% | 0.2% | 0.81% |
| 2025-07-17 | 23.1 (-0.22%) | 27 (-57.8%) | 2 | 7.41 | 0.03% | 0.19% | 0.84% |
| 2025-07-16 | 23.15 (0.65%) | 66 (122.85%) | 3 | 4.55 | 0.06% | 0.21% | 0.85% |
| 2025-07-15 | 23.0 (0.0%) | 29 (3.34%) | 1 | 3.45 | 0.03% | 0.15% | 0.86% |
| 2025-07-14 | 23.0 (0.0%) | 28 (-28.97%) | 1 | 3.57 | 0.03% | 0.18% | 0.86% |
| 2025-07-11 | 23.0 (0.0%) | 40 (-18.01%) | 3 | 7.5 | 0.04% | 0.2% | 0.88% |
| 2025-07-10 | 23.0 (-0.86%) | 49 (339.84%) | 5 | 10.2 | 0.05% | 0.21% | 0.9% |
| 2025-07-09 | 23.2 (0.22%) | 11 (-79.33%) | 1 | 9.09 | 0.01% | 0.19% | 0.92% |
| 2025-07-08 | 23.15 (1.54%) | 54 (8.26%) | 3 | 5.56 | 0.05% | 0.21% | 1.0% |
| 2025-07-07 | 22.8 (-1.51%) | 50 (-7.35%) | 4 | 8.0 | 0.05% | 0.19% | 1.18% |
| 2025-07-04 | 23.15 (-2.32%) | 54 (72.66%) | 3 | 5.56 | 0.05% | 0.19% | 1.18% |
| 2025-07-03 | 23.7 (1.72%) | 31 (40.73%) | 4 | 12.9 | 0.03% | 0.18% | 1.22% |
| 2025-07-02 | 23.3 (-0.85%) | 22 (-40.42%) | 4 | 18.18 | 0.02% | 0.22% | 1.37% |
| 2025-07-01 | 23.5 (-0.63%) | 37 (-18.65%) | 4 | 10.81 | 0.04% | 0.22% | 1.39% |
| 2025-06-30 | 23.65 (-0.84%) | 45 (-11.8%) | 3 | 6.67 | 0.04% | 0.24% | 1.46% |
| 2025-06-27 | 23.85 (0.0%) | 52 (-23.5%) | 7 | 13.46 | 0.05% | 0.23% | 1.46% |
| 2025-06-26 | 23.85 (1.49%) | 68 (176.62%) | 13 | 19.12 | 0.07% | 0.26% | 1.46% |
| 2025-06-25 | 23.5 (0.0%) | 24 (-58.04%) | 3 | 12.5 | 0.02% | 0.23% | 1.5% |
| 2025-06-24 | 23.5 (2.62%) | 58 (76.37%) | 13 | 22.41 | 0.06% | 0.28% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 22.9 (-0.43%) | 33 (-60.27%) | 3 | 9.09 | 0.03% | 0.25% | 1.74% |
| 2025-06-20 | 23.0 (-1.29%) | 83 (154.49%) | 2 | 2.41 | 0.08% | 0.26% | 1.77% |
| 2025-06-19 | 23.3 (-2.51%) | 32 (-58.91%) | 3 | 9.38 | 0.03% | 0.25% | 1.76% |
| 2025-06-18 | 23.9 (3.02%) | 80 (142.62%) | 12 | 15.0 | 0.08% | 0.28% | 1.78% |
| 2025-06-17 | 23.2 (0.0%) | 32 (-22.39%) | 2 | 6.25 | 0.03% | 0.3% | 1.75% |
| 2025-06-16 | 23.2 (0.0%) | 42 (-34.73%) | 8 | 19.05 | 0.04% | 0.5% | 1.94% |
| 2025-06-13 | 23.2 (-1.28%) | 65 (-10.87%) | 9 | 13.85 | 0.06% | 0.51% | 2.0% |
| 2025-06-12 | 23.5 (-1.05%) | 73 (-19.86%) | 7 | 9.59 | 0.07% | 0.54% | 2.02% |
| 2025-06-11 | 23.75 (0.85%) | 91 (-62.42%) | 20 | 21.98 | 0.09% | 0.64% | 2.09% |
| 2025-06-10 | 23.55 (2.84%) | 242 (397.24%) | 60 | 24.79 | 0.24% | 0.59% | 2.14% |
| 2025-06-09 | 22.9 (0.22%) | 48 (-49.33%) | 6 | 12.5 | 0.05% | 0.47% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 46.3 (2.09%) | 7186 (-65.41%) | 0 | 0.0 |
| 2026-05-29 | 45.35 (56.11%) | 20775 (1565.09%) | 4352 | 20.95 |
| 2026-05-22 | 29.05 (1.4%) | 1247 (-32.55%) | 204 | 16.36 |
| 2026-05-15 | 28.65 (-0.87%) | 1849 (-45.61%) | 384 | 20.77 |
| 2026-05-08 | 28.9 (1.4%) | 3401 (143.77%) | 761 | 22.38 |
| 2026-04-30 | 28.5 (2.52%) | 1395 (-80.23%) | 371 | 26.59 |
| 2026-04-24 | 27.8 (9.66%) | 7057 (239.72%) | 1940 | 27.49 |
| 2026-04-17 | 25.35 (7.42%) | 2077 (192.14%) | 318 | 15.31 |
| 2026-04-10 | 23.6 (4.66%) | 711 (133.65%) | 161 | 22.64 |
| 2026-04-02 | 22.55 (-0.66%) | 304 (-45.46%) | 36 | 11.84 |
| 2026-03-27 | 22.7 (0.44%) | 558 (1.47%) | 45 | 8.06 |
| 2026-03-20 | 22.6 (2.03%) | 549 (-18.78%) | 118 | 21.49 |
| 2026-03-13 | 22.15 (2.78%) | 677 (-13.89%) | 137 | 20.24 |
| 2026-03-06 | 21.55 (-5.27%) | 786 (59.81%) | 150 | 19.08 |
| 2026-02-26 | 22.75 (0.44%) | 492 (-16.96%) | 78 | 15.85 |
| 2026-02-11 | 22.65 (-1.95%) | 592 (25.82%) | 90 | 15.2 |
| 2026-02-06 | 23.1 (-2.74%) | 470 (-56.69%) | 112 | 23.83 |
| 2026-01-30 | 23.75 (-4.81%) | 1087 (-72.95%) | 131 | 12.05 |
| 2026-01-23 | 24.95 (-3.11%) | 4019 (52.62%) | 1120 | 27.87 |
| 2026-01-16 | 25.75 (9.11%) | 2633 (63.24%) | 565 | 21.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 23.6 (5.83%) | 1613 (1311.86%) | 540 | 33.48 |
| 2026-01-02 | 22.3 (-0.89%) | 114 (-62.85%) | 8 | 7.02 |
| 2025-12-26 | 22.5 (2.74%) | 307 (4.19%) | 31 | 10.1 |
| 2025-12-19 | 21.9 (0.46%) | 295 (-7.43%) | 36 | 12.2 |
| 2025-12-12 | 21.8 (0.93%) | 318 (9.95%) | 28 | 8.81 |
| 2025-12-05 | 21.6 (1.17%) | 290 (-55.92%) | 14 | 4.83 |
| 2025-11-28 | 21.35 (0.0%) | 657 (42.46%) | 69 | 10.5 |
| 2025-11-21 | 21.35 (-2.06%) | 461 (-36.4%) | 57 | 12.36 |
| 2025-11-14 | 21.8 (-0.91%) | 726 (138.48%) | 125 | 17.22 |
| 2025-11-07 | 22.0 (-2.65%) | 304 (-11.72%) | 42 | 13.82 |
| 2025-10-31 | 22.6 (-2.16%) | 344 (-12.3%) | 55 | 15.99 |
| 2025-10-23 | 23.1 (1.32%) | 393 (30.06%) | 98 | 24.94 |
| 2025-10-17 | 22.8 (-0.65%) | 302 (64.82%) | 38 | 12.58 |
| 2025-10-09 | 22.95 (0.22%) | 183 (-31.45%) | 19 | 10.38 |
| 2025-10-03 | 22.9 (-0.87%) | 267 (-17.48%) | 6 | 2.25 |
| 2025-09-26 | 23.1 (-1.7%) | 324 (-2.32%) | 17 | 5.25 |
| 2025-09-19 | 23.5 (-2.29%) | 332 (-28.21%) | 32 | 9.64 |
| 2025-09-12 | 24.05 (-0.82%) | 462 (-62.15%) | 21 | 4.55 |
| 2025-09-05 | 24.25 (6.36%) | 1221 (153.91%) | 323 | 26.45 |
| 2025-08-29 | 22.8 (0.22%) | 481 (-5.84%) | 45 | 9.36 |
| 2025-08-22 | 22.75 (-0.87%) | 511 (17.7%) | 12 | 2.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 22.95 (-0.86%) | 434 (26.92%) | 22 | 5.07 |
| 2025-08-08 | 23.15 (0.87%) | 342 (75.01%) | 38 | 11.11 |
| 2025-08-01 | 22.95 (-0.86%) | 195 (-36.33%) | 10 | 5.13 |
| 2025-07-25 | 23.15 (-0.43%) | 307 (49.35%) | 55 | 17.92 |
| 2025-07-18 | 23.25 (1.09%) | 205 (0.1%) | 11 | 5.37 |
| 2025-07-11 | 23.0 (-0.65%) | 205 (7.54%) | 16 | 7.8 |
| 2025-07-04 | 23.15 (-2.94%) | 190 (-19.3%) | 18 | 9.47 |
| 2025-06-27 | 23.85 (3.7%) | 236 (-13.02%) | 39 | 16.53 |
| 2025-06-20 | 23.0 (-0.86%) | 272 (-47.75%) | 27 | 9.93 |
| 2025-06-13 | 23.2 (1.53%) | 520 (10.24%) | 102 | 19.62 |
| 2025-06-06 | 22.85 (-4.19%) | 472 (-4.54%) | 36 | 7.63 |
| 2025-05-29 | 23.85 (-7.74%) | 494 (5.9%) | 34 | 6.88 |
| 2025-05-23 | 25.85 (-0.19%) | 467 (-17.57%) | 183 | 39.19 |
| 2025-05-16 | 25.9 (5.07%) | 566 (28.99%) | 51 | 9.01 |
| 2025-05-09 | 24.65 (2.07%) | 439 (-6.98%) | 62 | 14.12 |
| 2025-05-02 | 24.15 (1.05%) | 472 (-52.64%) | 134 | 28.39 |
| 2025-04-25 | 23.9 (3.46%) | 997 (-59.89%) | 343 | 34.4 |
| 2025-04-18 | 23.1 (5.24%) | 2486 (41.37%) | 1110 | 44.65 |
| 2025-04-11 | 21.95 (-19.15%) | 1758 (321.28%) | 286 | 16.27 |
| 2025-04-02 | 27.15 (-1.09%) | 417 (-29.07%) | 62 | 14.87 |
| 2025-03-28 | 27.45 (-4.02%) | 588 (37.03%) | 45 | 7.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 28.6 (1.6%) | 429 (-20.96%) | 21 | 4.9 |
| 2025-03-14 | 28.15 (-0.53%) | 543 (-4.13%) | 57 | 10.5 |
| 2025-03-07 | 28.3 (0.0%) | 566 (87.37%) | 62 | 10.95 |
| 2025-02-27 | 28.3 (0.35%) | 302 (-42.92%) | 28 | 9.27 |
| 2025-02-21 | 28.2 (0.89%) | 529 (-1.38%) | 33 | 6.24 |
| 2025-02-14 | 27.95 (1.82%) | 537 (37.18%) | 47 | 8.75 |
| 2025-02-07 | 27.45 (2.23%) | 391 (69.95%) | 31 | 7.93 |
| 2025-01-22 | 26.85 (1.7%) | 230 (-62.95%) | 29 | 12.61 |
| 2025-01-17 | 26.4 (-0.56%) | 622 (-15.49%) | 80 | 12.86 |
| 2025-01-10 | 26.55 (-3.8%) | 736 (134.92%) | 98 | 13.32 |
| 2025-01-03 | 27.6 (-0.54%) | 313 (155.2%) | 54 | 17.25 |
| 2024-12-31 | 27.75 (-0.54%) | 122 (-91.1%) | 9 | 7.38 |
| 2024-12-27 | 27.9 (3.33%) | 1379 (53.71%) | 426 | 30.89 |
| 2024-12-20 | 27.0 (-2.35%) | 897 (39.62%) | 117 | 13.04 |
| 2024-12-13 | 27.65 (-0.54%) | 642 (29.83%) | 175 | 27.26 |
| 2024-12-06 | 27.8 (-0.36%) | 495 (-22.88%) | 65 | 13.13 |
| 2024-11-29 | 27.9 (-0.53%) | 642 (7.38%) | 96 | 14.95 |
| 2024-11-22 | 28.05 (-0.18%) | 598 (-49.48%) | 88 | 14.72 |
| 2024-11-15 | 28.1 (-2.09%) | 1183 (-49.82%) | 230 | 19.44 |
| 2024-11-08 | 28.7 (-2.71%) | 2359 (-71.01%) | 560 | 23.74 |
| 2024-11-01 | 29.5 (-4.07%) | 8138 (-2.2%) | 3558 | 43.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 30.75 (7.89%) | 8321 (507.87%) | 4369 | 52.51 |
| 2024-10-18 | 28.5 (2.52%) | 1369 (104.18%) | 387 | 28.27 |
| 2024-10-11 | 27.8 (-1.59%) | 670 (45.45%) | 137 | 20.45 |
| 2024-10-04 | 28.25 (-2.75%) | 460 (-73.62%) | 52 | 11.3 |
| 2024-09-27 | 29.05 (1.57%) | 1747 (173.5%) | 377 | 21.58 |
| 2024-09-20 | 28.6 (2.69%) | 638 (-31.71%) | 102 | 15.99 |
| 2024-09-13 | 27.85 (1.27%) | 935 (-26.91%) | 216 | 23.1 |
| 2024-09-06 | 27.5 (-4.18%) | 1279 (-34.72%) | 290 | 22.67 |
| 2024-08-30 | 28.7 (5.13%) | 1960 (45.57%) | 463 | 23.62 |
| 2024-08-23 | 27.3 (0.37%) | 1346 (-23.66%) | 315 | 23.4 |
| 2024-08-16 | 27.2 (0.93%) | 1764 (-51.11%) | 442 | 25.06 |
| 2024-08-09 | 26.95 (-8.64%) | 3608 (61.01%) | 986 | 27.33 |
| 2024-08-02 | 29.5 (-0.67%) | 2240 (-5.09%) | 537 | 23.97 |
| 2024-07-26 | 29.7 (-5.86%) | 2361 (-91.12%) | 570 | 24.14 |
| 2024-07-19 | 31.55 (0.96%) | 26603 (329.98%) | 11042 | 41.51 |
| 2024-07-12 | 31.25 (-0.64%) | 6187 (43.15%) | 1408 | 22.76 |
| 2024-07-05 | 31.45 (11.72%) | 4322 (289.93%) | 866 | 20.04 |
| 2024-06-28 | 28.15 (-0.53%) | 1108 (2.79%) | 170 | 15.34 |
| 2024-06-21 | 28.3 (0.0%) | 1078 (30.25%) | 118 | 10.95 |
| 2024-06-14 | 28.3 (-0.7%) | 827 (-56.91%) | 79 | 9.55 |
| 2024-06-07 | 28.5 (-3.23%) | 1921 (-23.42%) | 400 | 20.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 29.45 (-7.39%) | 2508 (-15.51%) | 421 | 16.79 |
| 2024-05-24 | 31.8 (1.11%) | 2969 (-23.37%) | 393 | 13.24 |
| 2024-05-17 | 31.45 (1.13%) | 3875 (-9.53%) | 959 | 24.75 |
| 2024-05-10 | 31.1 (6.69%) | 4283 (259.27%) | 1395 | 32.57 |
| 2024-05-03 | 29.15 (2.64%) | 1192 (8.6%) | 336 | 28.19 |
| 2024-04-26 | 28.4 (0.18%) | 1097 (-63.26%) | 245 | 22.33 |
| 2024-04-19 | 28.35 (-5.34%) | 2988 (9.81%) | 487 | 16.3 |
| 2024-04-12 | 29.95 (-1.48%) | 2721 (92.4%) | 297 | 10.92 |
| 2024-04-03 | 30.4 (-0.16%) | 1414 (-19.81%) | 378 | 26.73 |
| 2024-03-29 | 30.45 (-2.25%) | 1763 (-18.19%) | 358 | 20.31 |
| 2024-03-22 | 31.15 (2.47%) | 2156 (-47.33%) | 457 | 21.2 |
| 2024-03-15 | 30.4 (-0.33%) | 4093 (-46.92%) | 1236 | 30.2 |
| 2024-03-08 | 30.5 (-10.95%) | 7712 (-18.69%) | 2148 | 27.85 |
| 2024-03-01 | 34.25 (4.9%) | 9485 (84.4%) | 4577 | 48.26 |
| 2024-02-23 | 32.65 (3.16%) | 5144 (20.13%) | 1033 | 20.08 |
| 2024-02-16 | 31.65 (9.71%) | 4282 (1367.99%) | 1343 | 31.36 |
| 2024-02-05 | 28.85 (-0.52%) | 291 (-78.85%) | 43 | 14.78 |
| 2024-02-02 | 29.0 (-0.34%) | 1379 (-32.87%) | 217 | 15.74 |
| 2024-01-26 | 29.1 (1.57%) | 2054 (-21.49%) | 372 | 18.11 |
| 2024-01-19 | 28.65 (-2.55%) | 2616 (-35.66%) | 591 | 22.59 |
| 2024-01-12 | 29.4 (-6.52%) | 4066 (26.35%) | 792 | 19.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 31.45 (-4.41%) | 3218 (-1.44%) | 561 | 17.43 |
| 2023-12-29 | 32.9 (-1.2%) | 3265 (-41.56%) | 536 | 16.42 |
| 2023-12-22 | 33.3 (-2.77%) | 5587 (-58.65%) | 1516 | 27.13 |
| 2023-12-15 | 34.25 (-6.29%) | 13513 (-65.83%) | 4821 | 35.68 |
| 2023-12-08 | 36.55 (0.27%) | 39553 (164.05%) | 20371 | 51.5 |
| 2023-12-01 | 36.45 (9.62%) | 14979 (45.95%) | 5781 | 38.59 |
| 2023-11-24 | 33.25 (-3.9%) | 10262 (-64.84%) | 3150 | 30.7 |
| 2023-11-17 | 34.6 (14.95%) | 29186 (32.03%) | 13810 | 47.32 |
| 2023-11-10 | 30.1 (-6.23%) | 22106 (31.41%) | 9907 | 44.82 |
| 2023-11-03 | 32.1 (-4.46%) | 16821 (-65.34%) | 8880 | 52.79 |
| 2023-10-27 | 33.6 (-13.29%) | 48533 (3.12%) | 30911 | 63.69 |
| 2023-10-20 | 38.75 (21.28%) | 47066 (291.62%) | 24953 | 53.02 |
| 2023-10-13 | 31.95 (7.58%) | 12018 (112.56%) | 4726 | 39.32 |
| 2023-10-06 | 29.7 (3.3%) | 5654 (-17.98%) | 1659 | 29.34 |
| 2023-09-28 | 28.75 (-1.54%) | 6893 (-22.82%) | 3187 | 46.24 |
| 2023-09-22 | 29.2 (0.0%) | 8931 (-80.75%) | 3586 | 40.15 |
| 2023-09-15 | 29.2 (10.4%) | 46391 (584.92%) | 28842 | 62.17 |
| 2023-09-08 | 26.45 (2.72%) | 6773 (36.92%) | 2005 | 29.6 |
| 2023-09-01 | 25.75 (4.67%) | 4947 (422.9%) | 1951 | 39.44 |
| 2023-08-25 | 24.6 (0.0%) | 946 (-54.76%) | 135 | 14.27 |
| 2023-08-18 | 24.6 (2.93%) | 2091 (-59.74%) | 509 | 24.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 23.9 (-5.91%) | 5194 (175.67%) | 1928 | 37.12 |
| 2023-08-04 | 25.4 (3.25%) | 1884 (34.98%) | 372 | 19.75 |
| 2023-07-28 | 24.6 (4.02%) | 1396 (-2.38%) | 216 | 15.47 |
| 2023-07-21 | 23.65 (-2.27%) | 1430 (-38.16%) | 195 | 13.64 |
| 2023-07-14 | 24.2 (-5.65%) | 2312 (-28.62%) | 410 | 17.73 |
| 2023-07-07 | 25.65 (-0.58%) | 3239 (76.41%) | 986 | 30.44 |
| 2023-06-30 | 25.8 (-2.64%) | 1836 (-1.02%) | 275 | 14.98 |
| 2023-06-21 | 26.5 (2.12%) | 1855 (-86.6%) | 371 | 20.0 |
| 2023-06-16 | 25.95 (-0.57%) | 13843 (57.41%) | 6619 | 47.81 |
| 2023-06-09 | 26.1 (-2.06%) | 8794 (40.24%) | 3415 | 38.83 |
| 2023-06-02 | 26.65 (7.03%) | 6270 (206.72%) | 1246 | 19.87 |
| 2023-05-26 | 24.9 (-0.6%) | 2044 (-49.91%) | 287 | 14.04 |
| 2023-05-19 | 25.05 (7.28%) | 4081 (414.27%) | 537 | 13.16 |
| 2023-05-12 | 23.35 (0.0%) | 793 (63.34%) | 101 | 12.74 |
| 2023-05-05 | 23.35 (-1.06%) | 485 (-51.36%) | 75 | 15.46 |
| 2023-04-28 | 23.6 (1.94%) | 998 (-48.69%) | 212 | 21.24 |
| 2023-04-21 | 23.15 (-3.94%) | 1946 (60.5%) | 231 | 11.87 |
| 2023-04-14 | 24.1 (0.84%) | 1213 (98.84%) | 148 | 12.2 |
| 2023-04-07 | 23.9 (-2.45%) | 610 (-42.21%) | 91 | 14.92 |
| 2023-03-31 | 24.5 (0.62%) | 1055 (-67.94%) | 104 | 9.86 |
| 2023-03-24 | 24.35 (4.73%) | 3293 (129.8%) | 854 | 25.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 23.25 (-2.11%) | 1433 (-27.46%) | 350 | 24.42 |
| 2023-03-10 | 23.75 (0.64%) | 1975 (237.53%) | 395 | 20.0 |
| 2023-03-03 | 23.6 (-1.46%) | 585 (-64.42%) | 108 | 18.46 |
| 2023-02-24 | 23.95 (-0.42%) | 1645 (94.66%) | 234 | 14.22 |
| 2023-02-17 | 24.05 (0.63%) | 845 (-44.63%) | 169 | 20.0 |
| 2023-02-10 | 23.9 (-1.65%) | 1526 (-52.81%) | 305 | 19.99 |
| 2023-02-03 | 24.3 (8.24%) | 3233 (1808.98%) | 899 | 27.81 |
| 2023-01-17 | 22.45 (0.0%) | 169 (-72.59%) | 14 | 8.28 |
| 2023-01-13 | 22.45 (-1.97%) | 617 (0.49%) | 77 | 12.48 |
| 2023-01-06 | 22.9 (0.88%) | 614 (-69.71%) | 127 | 20.68 |
| 2022-12-30 | 22.7 (-0.44%) | 2030 (40.19%) | 880 | 43.35 |
| 2022-12-23 | 22.8 (-5.59%) | 1448 (-10.94%) | 286 | 19.75 |
| 2022-12-16 | 24.15 (-1.43%) | 1626 (-44.65%) | 275 | 16.91 |
| 2022-12-09 | 24.5 (-4.3%) | 2938 (-79.55%) | 724 | 24.64 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。