1540 喬福
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: -58.68% (110-106)
- 本益比: 35.0
- 本益成長比: -0.596
- 總報酬本益比: -1.618
- 近四季EPS總合: 0.43 (0.39,-0.08,-0.03,-0.17)
- 融資餘額佔股本比例:0.44%
- 融資使用率: 1.76%
- 近期收盤價: 15.05 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
喬福 | 0.0% | -4.0% | 0.0% | 24.0% | 1.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
15.05 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 16.16 | 13.93 | 29.21 | 24.97 | 27.59 | 27.92 | 17.73 | 26.50 | 21.86 | 19.99 |
營業利益率 | 0.40 | -2.40 | 17.97 | 13.97 | 14.30 | 15.13 | 7.97 | 14.20 | 11.37 | 9.64 |
折舊負擔比率 | 2.49 | 3.54 | 1.94 | 1.90 | 2.08 | 2.67 | 1.79 | 1.42 | 2.13 | 1.54 |
稅前淨利率 | -1.69 | -8.09 | 21.61 | 25.29 | 9.59 | 11.17 | 8.16 | 20.55 | 14.59 | 9.05 |
股東權益報酬率 | -0.28 | -1.49 | 7.98 | 9.66 | 3.30 | 2.91 | 4.15 | 14.43 | 8.99 | 7.36 |
資產報酬率 | -0.23 | -1.27 | 6.49 | 7.80 | 2.81 | 2.50 | 3.41 | 10.91 | 6.79 | 5.74 |
本業收入比 | -16.67 | 28.00 | 83.45 | 55.00 | 150.91 | 133.90 | 98.53 | 68.97 | 78.10 | 106.25 |
業外獲益比 | 133.33 | 72.00 | 16.55 | 44.38 | -49.09 | -35.59 | 2.94 | 31.03 | 21.90 | -6.25 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 30.65 | 9.07 | 21.75 | 7.12 | 26.82 | 15.25 | 17.48 | -3.86 | 15.48 | 20.18 | 29.30 | 34.72 | 31.48 | 18.11 | 30.20 | 30.59 | 22.15 | 21.79 | 36.66 | 21.31 |
營業利益率 | 17.31 | -8.44 | -1.03 | -7.16 | 13.89 | 2.15 | 4.04 | -51.89 | 3.04 | 8.83 | 18.58 | 24.07 | 19.11 | 9.33 | 19.81 | 18.58 | 6.50 | 9.00 | 17.65 | 9.88 |
稅前淨利率 | 39.72 | -11.62 | -6.96 | -16.95 | 21.65 | 12.42 | -29.30 | -156.99 | 25.58 | -21.93 | 22.91 | 40.64 | 40.93 | 22.69 | 15.31 | 62.88 | -1.21 | 2.28 | 28.76 | 23.74 |
本業收入比 | 43.90 | 66.67 | 25.00 | 42.11 | 61.54 | 20.00 | -16.67 | 34.04 | 11.54 | -40.00 | 81.08 | 58.97 | 46.15 | 41.67 | 127.59 | 29.76 | -600.00 | 366.67 | 61.36 | 41.67 |
業外獲益比 | 56.10 | 22.22 | 75.00 | 57.89 | 34.62 | 80.00 | 116.67 | 68.09 | 84.62 | 140.00 | 18.92 | 41.03 | 52.31 | 58.33 | -27.59 | 70.24 | 700.00 | -266.67 | 38.64 | 58.33 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -37 | 41 | 118 | 171 | 136 | -33 | 276 | -303 | 356 | 131 |
自由現金流量(百萬) | 342 | 287 | 259 | -360 | 17 | -35 | 274 | -185 | 234 | 128 |
稅後淨利(百萬) | -4 | -21 | 116 | 136 | 46 | 40 | 58 | 199 | 118 | 97 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -16 | -16 | -28 | 53 | -46 | 49 | 22 | -65 | 35 | 51 | 14 | 18 | 34 | 61 | 65 | 4 | 42 | -116 | -12 | 130 |
自由現金流量(百萬) | -26 | 85 | 73 | 59 | 124 | 31 | 34 | -7 | 229 | -41 | -93 | 375 | 16 | 20 | -88 | -450 | 158 | 0 | 103 | -33 |
稅後淨利(百萬) | 33 | -7 | -3 | -15 | 21 | 12 | -15 | -39 | 20 | -28 | 29 | 62 | 52 | 39 | 23 | 67 | 8 | 2 | 39 | 32 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 361 | 311 | 671 | 631 | 578 | 525 | 837 | 1130 | 939 | 1232 |
營業利益(百萬) | 1 | -7 | 121 | 88 | 83 | 79 | 67 | 160 | 107 | 119 |
稅後淨利(百萬) | -4 | -21 | 116 | 136 | 46 | 40 | 58 | 199 | 118 | 97 |
EPS(完全稀釋) | -0.04 | -0.24 | 1.35 | 1.59 | 0.54 | 0.50 | 0.73 | 2.49 | 1.48 | 0.00 |
營收成長率(%) | 16.08 | -53.65 | 6.34 | 9.17 | 10.10 | -37.28 | -25.93 | 20.34 | -23.78 | N/A |
營業利益成長率(%) | N/A | N/A | 37.50 | 6.02 | 5.06 | 17.91 | -58.13 | 49.53 | -10.08 | N/A |
稅後淨利成長率(%) | N/A | N/A | -14.71 | 195.65 | 15.00 | -31.03 | -70.85 | 68.64 | 21.65 | N/A |
EPS成長率(%) | N/A | N/A | -15.09 | 194.44 | 8.00 | -31.51 | -70.68 | 68.24 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 104 | 74 | 53 | 115 | 119 | 119 | 63 | 30 | 100 | 159 | 161 | 193 | 158 | 213 | 188 | 133 | 97 | 126 | 152 | 152 |
營業利益(百萬) | 18 | -6 | -1 | -8 | 16 | 3 | 3 | -16 | 3 | 14 | 30 | 46 | 30 | 20 | 37 | 25 | 6 | 11 | 27 | 15 |
稅後淨利(百萬) | 33 | -7 | -3 | -15 | 21 | 12 | -15 | -39 | 20 | -28 | 29 | 62 | 52 | 39 | 23 | 67 | 8 | 2 | 39 | 32 |
EPS(完全稀釋) | 0.39 | -0.08 | -0.03 | -0.17 | 0.24 | 0.14 | -0.17 | -0.45 | 0.24 | -0.33 | 0.35 | 0.73 | 0.60 | 0.45 | 0.27 | 0.78 | 0.09 | 0.03 | 0.45 | 0.37 |
去年同期營收成長率(%) | -12.61 | -37.82 | -15.87 | 283.33 | 19.00 | -25.16 | -60.87 | -84.46 | -36.71 | -25.35 | -14.36 | 45.11 | 62.89 | 69.05 | 23.68 | -12.50 | - | - | - | - |
去年同期營業利益成長率(%) | 12.50 | -300.00 | -133.33 | 50.00 | 433.33 | -78.57 | -90.00 | -134.78 | -90.00 | -30.00 | -18.92 | 84.00 | 400.00 | 81.82 | 37.04 | 66.67 | - | - | - | - |
去年同期稅後淨利成長率(%) | 57.14 | -158.33 | 80.00 | 61.54 | 5.00 | 142.86 | -151.72 | -162.90 | -61.54 | -171.79 | 26.09 | -7.46 | 550.00 | 1850.00 | -41.03 | 109.38 | - | - | - | - |
去年同期EPS成長率(%) | 62.50 | -157.14 | 82.35 | 62.22 | 0.00 | 142.42 | -148.57 | -161.64 | -60.00 | -173.33 | 29.63 | -6.41 | 566.67 | 1400.00 | -40.00 | 110.81 | - | - | - | - |
較上季營收成長率(%) | 40.54 | 39.62 | -53.91 | -3.36 | 0.00 | 88.89 | 110.00 | -70.00 | -37.11 | -1.24 | -16.58 | 22.15 | -25.82 | 13.30 | 41.35 | 37.11 | -23.02 | -17.11 | 0.00 | - |
較上季營業利益成長率(%) | 400.00 | -500.00 | 87.50 | -150.00 | 433.33 | 0.00 | 118.75 | -633.33 | -78.57 | -53.33 | -34.78 | 53.33 | 50.00 | -45.95 | 48.00 | 316.67 | -45.45 | -59.26 | 80.00 | - |
較上季稅後淨利成長率(%) | 571.43 | -133.33 | 80.00 | -171.43 | 75.00 | 180.00 | 61.54 | -295.00 | 171.43 | -196.55 | -53.23 | 19.23 | 33.33 | 69.57 | -65.67 | 737.50 | 300.00 | -94.87 | 21.88 | - |
較上季EPS成長率(%) | 587.50 | -166.67 | 82.35 | -170.83 | 71.43 | 182.35 | 62.22 | -287.50 | 172.73 | -194.29 | -52.05 | 21.67 | 33.33 | 66.67 | -65.38 | 766.67 | 200.00 | -93.33 | 21.62 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 36.86 | 41.84 | 1.85 | 2019/12 | -10.73 | -23.05 | 6.23 |
2022/3 | 408.28 | 102.8 | 19.97 | 2019/11 | 10.97 | -24.68 | 9.66 |
2022/1~2 | -63.44 | -22.88 | -22.88 | 2019/10 | 27.69 | -27.9 | 14.97 |
2021/12 | -0.68 | -10.85 | 26.39 | 2019/9 | -39.73 | -39.03 | 22.26 |
2021/11 | 297.33 | 69.06 | 34.02 | 2019/8 | 23.38 | -1.02 | 33.73 |
2021/10 | 13.88 | -68.38 | 29.75 | 2019/7 | 2.33 | -1.43 | 41.95 |
2021/9 | -51.09 | -45.99 | 49.04 | 2019/6 | -21.8 | 38.27 | 52.28 |
2021/8 | 0.23 | -2.73 | 59.73 | 2019/5 | -6.94 | 27.73 | 55.07 |
2021/7 | -39.94 | 1.82 | 68.86 | 2019/4 | 38.04 | 72.77 | 65.46 |
2021/6 | -3.28 | 135.48 | 79.73 | 2019/3 | -2.97 | 161.81 | 62.3 |
2021/5 | -12.54 | 301.99 | 72.36 | 2019/1~2 | 6.61 | 36.36 | 36.35 |
2021/4 | 4.21 | 638.97 | 52.4 | 2018/12 | -12.61 | 41.44 | 9.28 |
2021/3 | 22.88 | 50.75 | 18.87 | 2018/11 | 6.24 | 43.65 | 6.45 |
2021/1~2 | -27.28 | 7.16 | 7.15 | 2018/10 | 7.97 | 165.15 | 2.36 |
2020/12 | 88.34 | 4.05 | -53.6 | 2018/9 | -2.15 | 48.73 | -7.31 |
2020/11 | -25.69 | -50.68 | -58.33 | 2018/8 | 22.87 | 43.87 | -13.42 |
2020/10 | 94.51 | -26.34 | -59.11 | 2018/7 | 43.55 | -9.42 | -20.87 |
2020/9 | -11.91 | -51.64 | -62.4 | 2018/6 | -27.76 | -15.14 | -23.18 |
2020/8 | 4.93 | -66.91 | -63.31 | 2018/5 | 25.86 | -0.28 | -24.6 |
2020/7 | 38.89 | -61.09 | -62.72 | 2018/4 | 109.18 | -22.48 | -31.0 |
2020/6 | 65.09 | -71.33 | -62.97 | 2018/3 | -40.26 | -62.78 | -34.13 |
2020/5 | 60.77 | -86.42 | -61.49 | 2018/1~2 | -22.52 | -17.59 | -17.59 |
2020/4 | -78.73 | -92.14 | -54.17 | 2017/12 | -11.25 | -3.37 | 10.08 |
2020/3 | -18.08 | -48.98 | -36.69 | 2017/11 | 96.09 | 69.92 | 11.44 |
2020/1~2 | -18.52 | -30.54 | -30.54 | 2017/10 | -39.43 | -19.67 | 7.38 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
41.0 | 26.0 | 57.692 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.39 | -0.08 | 5.875 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 19.00 | 9.08 | 8.97 | 6.39 | 5.71 | 6.57 | 9.56 | 11.46 | 10.41 | 9.61 |
存貨周轉率 | 1.22 | 1.12 | 1.82 | 1.82 | 1.61 | 1.29 | 1.84 | 1.91 | 1.54 | 1.68 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | |
---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.46 | 3.42 | 2.14 | 3.85 | 4.75 | 6.63 | 2.79 |
存貨周轉率 | 0.27 | 0.27 | 0.20 | 0.51 | 0.38 | 0.43 | 0.22 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.15 | 0.15 | 0.13 | 0.24 | 0.16 | 0.14 | 0.15 | 0.22 | 0.27 | 0.24 |
金融負債(百萬) | 18 | 46 | 20 | 146 | 10 | 0 | 0 | 51 | 131 | 151 |
營收淨額(百萬) | 361 | 311 | 671 | 631 | 578 | 525 | 837 | 1130 | 939 | 1232 |
利息保障倍數 | -42.53 | -238.61 | 185.11 | 72.45 | 13841.20 | 1890.68 | 84.83 | 1528.13 | 78.92 | 117.42 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 361 | 311 | 671 | 631 | 578 | 525 | 837 | 1130 | 939 | 1232 |
推銷費用(百萬) | 23 | 20 | 40 | 34 | 40 | 33 | 42 | 87 | 50 | 72 |
管理費用(百萬) | 22 | 20 | 23 | 23 | 23 | 22 | 24 | 31 | 29 | 30 |
研發費(百萬) | 12 | 11 | 13 | 13 | 14 | 13 | 16 | 21 | 20 | 25 |
推銷費用率(%) | 6.37 | 6.43 | 5.96 | 5.39 | 6.92 | 6.29 | 5.02 | 7.70 | 5.32 | 5.84 |
管理費用率(%) | 6.09 | 6.43 | 3.43 | 3.65 | 3.98 | 4.19 | 2.87 | 2.74 | 3.09 | 2.44 |
研發費用率(%) | 3.32 | 3.54 | 1.94 | 2.06 | 2.42 | 2.48 | 1.91 | 1.86 | 2.13 | 2.03 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 104 | 74 | 53 | 115 | 119 | 119 | 63 | 30 | 100 | 159 | 161 | 193 | 158 | 213 | 188 | 133 | 97 | 126 | 152 | 152 |
推銷費用(百萬) | 6 | 5 | 4 | 7 | 7 | 8 | 1 | 7 | 4 | 11 | 8 | 10 | 11 | 9 | 10 | 6 | 8 | 6 | 19 | 9 |
管理費用(百萬) | 5 | 5 | 5 | 6 | 6 | 5 | 5 | 5 | 5 | 4 | 6 | 7 | 6 | 6 | 6 | 6 | 4 | 6 | 6 | 5 |
研發費(百萬) | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 4 | 3 |
推銷費用率(%) | 5.77 | 6.76 | 7.55 | 6.09 | 5.88 | 6.72 | 1.59 | 23.33 | 4.00 | 6.92 | 4.97 | 5.18 | 6.96 | 4.23 | 5.32 | 4.51 | 8.25 | 4.76 | 12.50 | 5.92 |
管理費用率(%) | 4.81 | 6.76 | 9.43 | 5.22 | 5.04 | 4.20 | 7.94 | 16.67 | 5.00 | 2.52 | 3.73 | 3.63 | 3.80 | 2.82 | 3.19 | 4.51 | 4.12 | 4.76 | 3.95 | 3.29 |
研發費用率(%) | 2.88 | 4.05 | 5.66 | 2.61 | 2.52 | 2.52 | 4.76 | 10.00 | 3.00 | 1.89 | 1.86 | 1.55 | 1.90 | 1.41 | 1.60 | 2.26 | 3.09 | 2.38 | 2.63 | 1.97 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1540-喬福 | O | X | O | O | O | O | X | X | X | X |
20年 | 8.55億 | 26.91% | 12.19% | 0.0% | 64.09% | -7百萬 | 10.08% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 15.05 | 1.76% |
2022-05-18 | 15.15 | 1.75% |
2022-05-17 | 15.15 | 1.50% |
2022-05-16 | 14.85 | 1.48% |
2022-05-13 | 14.9 | 1.48% |
2022-05-12 | 14.9 | 1.48% |
2022-05-11 | 14.75 | 1.43% |
2022-05-10 | 14.75 | 1.42% |
2022-05-09 | 14.75 | 1.59% |
2022-05-06 | 15.05 | 1.79% |
2022-05-05 | 15.15 | 1.81% |
2022-05-04 | 15.1 | 1.81% |
2022-05-03 | 15.2 | 1.80% |
2022-04-29 | 15.25 | 1.78% |
2022-04-28 | 15.15 | 1.62% |
2022-04-27 | 15.05 | 1.44% |
2022-04-26 | 15.0 | 1.59% |
2022-04-25 | 15.0 | 1.61% |
2022-04-22 | 15.25 | 1.68% |
2022-04-21 | 15.25 | 1.69% |
2022-04-20 | 15.15 | 1.44% |
2022-04-19 | 14.95 | 1.43% |
2022-04-18 | 14.9 | 1.43% |
2022-04-15 | 14.85 | 1.30% |
2022-04-14 | 14.9 | 1.26% |
2022-04-13 | 14.85 | 1.26% |
2022-04-12 | 14.9 | 1.26% |
2022-04-11 | 14.85 | 1.26% |
2022-04-08 | 14.75 | 1.31% |
2022-04-07 | 14.55 | 1.31% |
2022-04-06 | 14.65 | 1.31% |
2022-04-01 | 14.6 | 1.31% |
2022-03-31 | 14.6 | 1.32% |
2022-03-30 | 14.6 | 1.28% |
2022-03-29 | 14.55 | 1.28% |
2022-03-28 | 14.6 | 1.26% |
2022-03-25 | 14.65 | 1.26% |
2022-03-24 | 14.65 | 1.24% |
2022-03-23 | 14.65 | 1.24% |
2022-03-22 | 14.75 | 1.23% |
2022-03-21 | 14.7 | 1.24% |
2022-03-18 | 14.7 | 1.24% |
2022-03-17 | 14.75 | 1.24% |
2022-03-16 | 14.6 | 1.25% |
2022-03-15 | 14.55 | 1.24% |
2022-03-14 | 14.55 | 1.23% |
2022-03-11 | 14.6 | 1.24% |
2022-03-10 | 14.75 | 1.29% |
2022-03-09 | 14.7 | 1.29% |
2022-03-08 | 14.75 | 1.28% |
2022-03-07 | 14.75 | 1.28% |
2022-03-04 | 14.95 | 1.28% |
2022-03-03 | 14.95 | 1.24% |
2022-03-02 | 14.9 | 1.23% |
2022-03-01 | 14.95 | 1.23% |
2022-02-25 | 14.8 | 1.23% |
2022-02-24 | 14.75 | 1.23% |
2022-02-23 | 14.9 | 1.24% |
2022-02-22 | 14.9 | 1.24% |
2022-02-21 | 14.95 | 1.23% |
2022-02-18 | 14.95 | 1.24% |
2022-02-17 | 14.9 | 1.24% |
2022-02-16 | 14.9 | 1.23% |
2022-02-15 | 14.9 | 1.23% |
2022-02-14 | 14.8 | 1.23% |
2022-02-11 | 14.95 | 1.23% |
2022-02-10 | 15.0 | 1.23% |
2022-02-09 | 15.0 | 1.23% |
2022-02-08 | 15.0 | 1.23% |
2022-02-07 | 14.9 | 1.23% |
2022-01-26 | 14.8 | 1.24% |
2022-01-25 | 14.7 | 1.25% |
2022-01-24 | 14.75 | 1.25% |
2022-01-21 | 14.85 | 1.25% |
2022-01-20 | 14.9 | 1.26% |
2022-01-19 | 14.85 | 1.26% |
2022-01-18 | 14.9 | 1.26% |
2022-01-17 | 14.9 | 1.26% |
2022-01-14 | 14.95 | 1.26% |
2022-01-13 | 15.0 | 1.26% |
2022-01-12 | 14.95 | 1.26% |
2022-01-11 | 15.05 | 1.26% |
2022-01-10 | 15.1 | 1.27% |
2022-01-07 | 15.05 | 1.27% |
2022-01-06 | 15.05 | 1.27% |
2022-01-05 | 15.05 | 1.27% |
2022-01-04 | 15.05 | 1.25% |
2022-01-03 | 15.05 | 1.25% |
2021-12-30 | 15.1 | 1.26% |
2021-12-29 | 15.15 | 1.26% |
2021-12-28 | 15.15 | 1.26% |
2021-12-27 | 15.15 | 1.24% |
2021-12-24 | 15.2 | 1.23% |
2021-12-23 | 15.2 | 1.32% |
2021-12-22 | 15.2 | 1.32% |
2021-12-21 | 15.2 | 1.32% |
2021-12-20 | 15.15 | 1.34% |
2021-12-17 | 15.3 | 1.32% |
2021-12-16 | 15.45 | 1.31% |
2021-12-15 | 15.25 | 1.30% |
2021-12-14 | 15.2 | 1.30% |
2021-12-13 | 15.25 | 1.30% |
2021-12-10 | 15.0 | 1.32% |
2021-12-09 | 14.9 | 1.35% |
2021-12-08 | 14.85 | 1.37% |
2021-12-07 | 14.85 | 1.37% |
2021-12-06 | 14.8 | 1.33% |
2021-12-03 | 14.75 | 1.31% |
2021-12-02 | 14.75 | 1.29% |
2021-12-01 | 14.7 | 1.28% |
2021-11-30 | 14.65 | 1.28% |
2021-11-29 | 14.65 | 1.28% |
2021-11-26 | 14.75 | 1.29% |
2021-11-25 | 14.9 | 1.28% |
2021-11-24 | 14.9 | 1.28% |
2021-11-23 | 14.85 | 1.28% |
2021-11-22 | 14.95 | 1.18% |
2021-11-19 | 15.05 | 1.21% |
2021-11-18 | 15.05 | 1.18% |
2021-11-17 | 14.85 | 1.17% |
2021-11-16 | 14.85 | 1.18% |
2021-11-15 | 14.8 | 1.17% |
2021-11-12 | 14.65 | 1.17% |
2021-11-11 | 14.65 | 1.17% |
2021-11-10 | 14.7 | 1.17% |
2021-11-09 | 14.65 | 1.17% |
2021-11-08 | 14.6 | 1.17% |
2021-11-05 | 14.6 | 1.17% |
2021-11-04 | 14.6 | 1.16% |
2021-11-03 | 14.65 | 1.16% |
2021-11-02 | 14.6 | 1.16% |
2021-11-01 | 14.75 | 1.16% |
2021-10-29 | 14.75 | 1.16% |
2021-10-28 | 14.7 | 1.16% |
2021-10-27 | 14.7 | 1.20% |
2021-10-26 | 14.6 | 1.21% |
2021-10-25 | 14.65 | 1.21% |
2021-10-22 | 14.6 | 1.21% |
2021-10-21 | 14.6 | 1.21% |
2021-10-20 | 14.6 | 1.25% |
2021-10-19 | 14.7 | 1.27% |
2021-10-18 | 14.75 | 1.27% |
2021-10-15 | 14.6 | 1.22% |
2021-10-14 | 14.75 | 1.22% |
2021-10-13 | 14.5 | 1.23% |
2021-10-12 | 14.45 | 1.24% |
2021-10-08 | 14.9 | 1.23% |
2021-10-07 | 14.9 | 1.23% |
2021-10-06 | 14.75 | 1.23% |
2021-10-05 | 14.9 | 1.28% |
2021-10-04 | 14.9 | 1.28% |
2021-10-01 | 14.85 | 1.27% |
2021-09-30 | 15.0 | 1.27% |
2021-09-29 | 14.95 | 1.25% |
2021-09-28 | 15.05 | 1.21% |
2021-09-27 | 15.1 | 1.20% |
2021-09-24 | 15.0 | 1.20% |
2021-09-23 | 14.85 | 1.20% |
2021-09-22 | 14.8 | 1.25% |
2021-09-17 | 14.95 | 1.27% |
2021-09-16 | 14.95 | 1.29% |
2021-09-15 | 15.1 | 1.27% |
2021-09-14 | 15.1 | 1.27% |
2021-09-13 | 15.0 | 1.32% |
2021-09-10 | 15.0 | 1.32% |
2021-09-09 | 15.05 | 1.32% |
2021-09-08 | 14.95 | 1.35% |
2021-09-07 | 15.05 | 1.40% |
2021-09-06 | 15.15 | 1.40% |
2021-09-03 | 15.2 | 1.40% |
2021-09-02 | 15.05 | 1.40% |
2021-09-01 | 15.15 | 1.41% |
2021-08-31 | 15.3 | 1.42% |
2021-08-30 | 15.45 | 1.42% |
2021-08-27 | 15.3 | 1.42% |
2021-08-26 | 15.15 | 1.42% |
2021-08-25 | 15.25 | 1.41% |
2021-08-24 | 15.2 | 1.40% |
2021-08-23 | 15.15 | 1.40% |
2021-08-20 | 15.1 | 1.40% |
2021-08-19 | 14.9 | 1.40% |
2021-08-18 | 14.9 | 1.38% |
2021-08-17 | 14.9 | 1.38% |
2021-08-16 | 14.95 | 1.36% |
2021-08-13 | 15.3 | 1.28% |
2021-08-12 | 15.75 | 1.39% |
2021-08-11 | 15.9 | 1.38% |
2021-08-10 | 15.9 | 1.38% |
2021-08-09 | 16.2 | 1.36% |
2021-08-06 | 16.15 | 1.36% |
2021-08-05 | 16.05 | 1.37% |
2021-08-04 | 16.15 | 1.41% |
2021-08-03 | 16.15 | 1.42% |
2021-08-02 | 16.2 | 1.43% |
2021-07-30 | 16.2 | 1.40% |
2021-07-29 | 16.2 | 1.40% |
2021-07-28 | 16.6 | 1.45% |
2021-07-27 | 16.65 | 1.68% |
2021-07-26 | 16.75 | 1.78% |
2021-07-23 | 16.65 | 1.90% |
2021-07-22 | 16.7 | 1.87% |
2021-07-21 | 16.6 | 1.75% |
2021-07-20 | 16.65 | 1.62% |
2021-07-19 | 16.7 | 1.50% |
2021-07-16 | 16.75 | 1.41% |
2021-07-15 | 16.7 | 1.41% |
2021-07-14 | 16.75 | 1.36% |
2021-07-13 | 16.7 | 1.33% |
2021-07-12 | 16.85 | 1.44% |
2021-07-09 | 16.85 | 1.42% |
2021-07-08 | 16.9 | 1.40% |
2021-07-07 | 16.6 | 1.35% |
2021-07-06 | 16.75 | 1.44% |
2021-07-05 | 16.85 | 1.44% |
2021-07-02 | 16.85 | 1.43% |
2021-07-01 | 16.55 | 1.50% |
2021-06-30 | 16.8 | 1.48% |
2021-06-29 | 16.5 | 1.48% |
2021-06-28 | 16.7 | 1.48% |
2021-06-25 | 16.8 | 1.48% |
2021-06-24 | 16.9 | 1.50% |
2021-06-23 | 16.8 | 1.51% |
2021-06-22 | 16.55 | 1.53% |
2021-06-21 | 16.5 | 1.53% |
2021-06-18 | 16.6 | 1.58% |
2021-06-17 | 16.25 | 1.61% |
2021-06-16 | 16.0 | 1.58% |
2021-06-15 | 15.95 | 1.63% |
2021-06-11 | 16.05 | 1.62% |
2021-06-10 | 16.05 | 1.66% |
2021-06-09 | 15.8 | 1.63% |
2021-06-08 | 15.9 | 1.63% |
2021-06-07 | 15.85 | 1.61% |
2021-06-04 | 15.9 | 1.65% |
2021-06-03 | 16.0 | 1.71% |
2021-06-02 | 16.0 | 1.66% |
2021-06-01 | 16.05 | 1.68% |
2021-05-31 | 15.95 | 1.69% |
2021-05-28 | 16.0 | 1.67% |
2021-05-27 | 15.8 | 1.67% |
喬福(1540.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
喬福(1540.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(1540)喬福之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
喬福(1540)個股即時資訊- 成交價: 14.75, 漲跌: --
喬福(1540) 上市股票, 股價14.90, 漲跌0.15, 提供股價走勢, 以及喬福(1540)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有喬福的相關 ...
1540喬福現金股利殖利率2.03%,近五年填息機率25%。歷年現金股利、股票股利、 ... 喬福通過50% 排除地雷股檢查項目,整體財務體質表現算及格。如果其他財務健診結果也 ...
喬福(1540)上市電機,股價14.75漲跌幅0.00%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
1540喬福股價及個股總覽,14.75漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...