| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.85 (0.44%) | 546 (-45.59%) | 140 | 25.64 | 0.64% | 3.82% | 9.17% |
| 2026-06-02 | 22.75 (2.48%) | 1004 (28.99%) | 249 | 24.8 | 1.17% | 3.7% | 8.95% |
| 2026-06-01 | 22.2 (4.72%) | 778 (106.4%) | 226 | 29.05 | 0.91% | 3.02% | 8.03% |
| 2026-05-29 | 21.2 (-0.24%) | 377 (-32.53%) | 122 | 32.36 | 0.44% | 2.75% | 7.59% |
| 2026-05-28 | 21.25 (1.92%) | 558 (25.76%) | 135 | 24.19 | 0.65% | 2.79% | 7.46% |
| 2026-05-27 | 20.85 (-1.88%) | 444 (6.04%) | 57 | 12.84 | 0.52% | 2.27% | 7.09% |
| 2026-05-26 | 21.25 (0.71%) | 419 (-23.7%) | 91 | 21.72 | 0.49% | 1.93% | 7.05% |
| 2026-05-25 | 21.1 (-1.17%) | 549 (31.72%) | 150 | 27.32 | 0.64% | 1.76% | 7.04% |
| 2026-05-22 | 21.35 (1.91%) | 417 (267.45%) | 26 | 6.24 | 0.49% | 1.53% | 6.82% |
| 2026-05-21 | 20.95 (1.21%) | 113 (-24.37%) | 17 | 15.04 | 0.13% | 1.42% | 7.13% |
| 2026-05-20 | 20.7 (-0.24%) | 150 (-45.86%) | 35 | 23.33 | 0.18% | 1.58% | 7.26% |
| 2026-05-19 | 20.75 (-2.35%) | 277 (-20.83%) | 90 | 32.49 | 0.32% | 1.64% | 7.5% |
| 2026-05-18 | 21.25 (2.91%) | 350 (9.44%) | 111 | 31.71 | 0.41% | 1.59% | 7.47% |
| 2026-05-15 | 20.65 (0.73%) | 319 (27.33%) | 66 | 20.69 | 0.37% | 1.57% | 7.42% |
| 2026-05-14 | 20.5 (0.0%) | 251 (22.12%) | 46 | 18.33 | 0.29% | 1.53% | 7.36% |
| 2026-05-13 | 20.5 (-1.44%) | 205 (-10.47%) | 15 | 7.32 | 0.24% | 1.5% | 7.5% |
| 2026-05-12 | 20.8 (0.0%) | 229 (-32.02%) | 47 | 20.52 | 0.27% | 1.68% | 7.57% |
| 2026-05-11 | 20.8 (-0.48%) | 338 (18.27%) | 38 | 11.24 | 0.4% | 1.67% | 7.71% |
| 2026-05-08 | 20.9 (-1.18%) | 285 (29.06%) | 65 | 22.81 | 0.33% | 1.74% | 7.6% |
| 2026-05-07 | 21.15 (0.24%) | 221 (-38.67%) | 28 | 12.67 | 0.26% | 1.71% | 7.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 21.1 (-2.31%) | 361 (65.14%) | 58 | 16.07 | 0.42% | 1.74% | 7.49% |
| 2026-05-05 | 21.6 (3.1%) | 218 (-45.53%) | 30 | 13.76 | 0.26% | 1.8% | 7.24% |
| 2026-05-04 | 20.95 (0.0%) | 401 (52.79%) | 166 | 41.4 | 0.47% | 2.02% | 7.18% |
| 2026-04-30 | 20.95 (0.24%) | 262 (6.02%) | 48 | 18.32 | 0.31% | 1.98% | 6.9% |
| 2026-04-29 | 20.9 (-0.95%) | 247 (-39.81%) | 43 | 17.41 | 0.29% | 2.47% | 6.99% |
| 2026-04-28 | 21.1 (3.94%) | 411 (2.17%) | 113 | 27.49 | 0.48% | 2.44% | 6.91% |
| 2026-04-27 | 20.3 (-0.49%) | 402 (9.88%) | 34 | 8.46 | 0.47% | 2.38% | 6.64% |
| 2026-04-24 | 20.4 (-3.32%) | 366 (-46.23%) | 30 | 8.2 | 0.43% | 2.2% | 6.38% |
| 2026-04-23 | 21.1 (-2.99%) | 681 (205.65%) | 146 | 21.44 | 0.8% | 2.13% | 6.23% |
| 2026-04-22 | 21.75 (0.0%) | 223 (-37.74%) | 24 | 10.76 | 0.26% | 1.65% | 5.71% |
| 2026-04-21 | 21.75 (-0.23%) | 358 (43.03%) | 61 | 17.04 | 0.42% | 1.82% | 5.67% |
| 2026-04-20 | 21.8 (-0.91%) | 250 (-17.76%) | 32 | 12.8 | 0.29% | 1.71% | 5.56% |
| 2026-04-17 | 22.0 (-0.9%) | 304 (12.02%) | 37 | 12.17 | 0.36% | 1.83% | 5.53% |
| 2026-04-16 | 22.2 (0.91%) | 271 (-26.38%) | 39 | 14.39 | 0.32% | 1.75% | 5.49% |
| 2026-04-15 | 22.0 (-0.45%) | 369 (38.08%) | 124 | 33.6 | 0.43% | 1.67% | 5.49% |
| 2026-04-14 | 22.1 (2.31%) | 267 (-23.41%) | 38 | 14.23 | 0.31% | 1.48% | 5.38% |
| 2026-04-13 | 21.6 (-1.14%) | 349 (45.55%) | 86 | 24.64 | 0.41% | 1.35% | 5.27% |
| 2026-04-10 | 21.85 (-0.46%) | 240 (20.17%) | 30 | 12.5 | 0.28% | 1.13% | 5.13% |
| 2026-04-09 | 21.95 (-1.13%) | 199 (-5.59%) | 28 | 14.07 | 0.23% | 1.04% | 5.08% |
| 2026-04-08 | 22.2 (0.91%) | 211 (39.82%) | 19 | 9.0 | 0.25% | 1.21% | 5.06% |
| 2026-04-07 | 22.0 (0.46%) | 151 (-7.96%) | 24 | 15.89 | 0.18% | 1.16% | 5.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 21.9 (-2.23%) | 164 (3.14%) | 14 | 8.54 | 0.19% | 1.2% | 5.38% |
| 2026-04-01 | 22.4 (2.05%) | 159 (-54.02%) | 25 | 15.72 | 0.19% | 1.22% | 5.51% |
| 2026-03-31 | 21.95 (0.23%) | 346 (99.68%) | 102 | 29.48 | 0.41% | 1.31% | 6.08% |
| 2026-03-30 | 21.9 (-2.23%) | 173 (-4.96%) | 26 | 15.03 | 0.2% | 1.19% | 6.18% |
| 2026-03-27 | 22.4 (0.9%) | 182 (-0.84%) | 40 | 21.98 | 0.21% | 1.2% | 6.42% |
| 2026-03-26 | 22.2 (-0.22%) | 184 (-21.95%) | 32 | 17.39 | 0.22% | 1.3% | 6.45% |
| 2026-03-25 | 22.25 (2.53%) | 235 (-0.81%) | 50 | 21.28 | 0.28% | 1.35% | 6.65% |
| 2026-03-24 | 21.7 (-0.91%) | 237 (26.29%) | 63 | 26.58 | 0.28% | 1.39% | 6.81% |
| 2026-03-23 | 21.9 (-1.13%) | 188 (-28.14%) | 62 | 32.98 | 0.22% | 1.43% | 6.95% |
| 2026-03-20 | 22.15 (0.23%) | 262 (14.58%) | 61 | 23.28 | 0.31% | 1.53% | 7.09% |
| 2026-03-19 | 22.1 (-1.78%) | 228 (-14.59%) | 46 | 20.18 | 0.27% | 1.42% | 7.05% |
| 2026-03-18 | 22.5 (-0.88%) | 267 (-3.28%) | 67 | 25.09 | 0.31% | 1.42% | 7.0% |
| 2026-03-17 | 22.7 (1.79%) | 276 (2.59%) | 55 | 19.93 | 0.32% | 1.34% | 7.08% |
| 2026-03-16 | 22.3 (-1.33%) | 269 (57.02%) | 48 | 17.84 | 0.32% | 1.23% | 7.46% |
| 2026-03-13 | 22.6 (-0.88%) | 171 (-25.71%) | 21 | 12.28 | 0.2% | 1.44% | 7.46% |
| 2026-03-12 | 22.8 (-0.22%) | 231 (16.94%) | 60 | 25.97 | 0.27% | 1.46% | 7.67% |
| 2026-03-11 | 22.85 (3.16%) | 197 (8.82%) | 39 | 19.8 | 0.23% | 1.52% | 7.91% |
| 2026-03-10 | 22.15 (0.91%) | 181 (-59.65%) | 45 | 24.86 | 0.21% | 2.03% | 8.14% |
| 2026-03-09 | 21.95 (-2.44%) | 450 (143.29%) | 161 | 35.78 | 0.53% | 2.33% | 8.67% |
| 2026-03-06 | 22.5 (0.22%) | 185 (-34.04%) | 50 | 27.03 | 0.22% | 2.25% | 8.71% |
| 2026-03-05 | 22.45 (2.51%) | 280 (-56.06%) | 78 | 27.86 | 0.33% | 2.28% | 9.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 21.9 (-4.37%) | 639 (47.23%) | 153 | 23.94 | 0.75% | 2.36% | 9.78% |
| 2026-03-03 | 22.9 (-2.14%) | 434 (12.87%) | 108 | 24.88 | 0.51% | 2.05% | 12.36% |
| 2026-03-02 | 23.4 (-1.68%) | 384 (85.66%) | 94 | 24.48 | 0.45% | 1.96% | 13.04% |
| 2026-02-26 | 23.8 (-0.21%) | 207 (-41.83%) | 24 | 11.59 | 0.24% | 1.87% | 14.85% |
| 2026-02-25 | 23.85 (-2.85%) | 356 (-3.27%) | 46 | 12.92 | 0.42% | 1.89% | 16.94% |
| 2026-02-24 | 24.55 (-0.61%) | 368 (3.09%) | 100 | 27.17 | 0.43% | 1.69% | 21.52% |
| 2026-02-23 | 24.7 (4.22%) | 357 (14.37%) | 99 | 27.73 | 0.42% | 1.65% | 29.81% |
| 2026-02-11 | 23.7 (-0.63%) | 312 (40.16%) | 36 | 11.54 | 0.37% | 1.94% | 33.9% |
| 2026-02-10 | 23.85 (-1.65%) | 222 (18.98%) | 41 | 18.47 | 0.26% | 1.89% | 37.28% |
| 2026-02-09 | 24.25 (1.04%) | 187 (-44.02%) | 33 | 17.65 | 0.22% | 2.04% | 37.51% |
| 2026-02-06 | 24.0 (-2.44%) | 334 (-44.74%) | 102 | 30.54 | 0.39% | 2.33% | 37.62% |
| 2026-02-05 | 24.6 (-0.61%) | 605 (124.46%) | 303 | 50.08 | 0.71% | 2.4% | 37.47% |
| 2026-02-04 | 24.75 (1.23%) | 269 (-23.24%) | 108 | 40.15 | 0.32% | 2.44% | 37.06% |
| 2026-02-03 | 24.45 (1.87%) | 351 (-19.2%) | 100 | 28.49 | 0.41% | 2.7% | 37.19% |
| 2026-02-02 | 24.0 (-2.83%) | 434 (11.12%) | 88 | 20.28 | 0.51% | 3.29% | 37.34% |
| 2026-01-30 | 24.7 (-2.76%) | 391 (-39.1%) | 79 | 20.2 | 0.46% | 3.39% | 37.32% |
| 2026-01-29 | 25.4 (-2.5%) | 642 (32.32%) | 147 | 22.9 | 0.75% | 6.26% | 37.09% |
| 2026-01-28 | 26.05 (0.58%) | 485 (-43.28%) | 91 | 18.76 | 0.57% | 6.69% | 36.52% |
| 2026-01-27 | 25.9 (-2.81%) | 856 (63.18%) | 166 | 19.39 | 1.0% | 8.38% | 36.24% |
| 2026-01-26 | 26.65 (0.19%) | 524 (-81.51%) | 155 | 29.58 | 0.61% | 9.72% | 35.46% |
| 2026-01-23 | 26.6 (0.0%) | 2838 (179.65%) | 1531 | 53.95 | 3.32% | 14.1% | 35.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 26.6 (0.38%) | 1015 (-47.45%) | 306 | 30.15 | 1.19% | 19.5% | 32.03% |
| 2026-01-21 | 26.5 (-3.46%) | 1931 (-3.22%) | 776 | 40.19 | 2.26% | 22.82% | 31.07% |
| 2026-01-20 | 27.45 (0.55%) | 1996 (-53.25%) | 840 | 42.08 | 2.33% | 24.3% | 28.95% |
| 2026-01-19 | 27.3 (-2.5%) | 4269 (-42.75%) | 2055 | 48.14 | 4.99% | 22.47% | 26.78% |
| 2026-01-16 | 28.0 (6.87%) | 7458 (93.6%) | 3960 | 53.1 | 8.72% | 17.79% | 21.92% |
| 2026-01-15 | 26.2 (3.15%) | 3852 (20.38%) | 1812 | 47.04 | 4.51% | 9.32% | 13.41% |
| 2026-01-14 | 25.4 (9.96%) | 3200 (649.58%) | 1108 | 34.62 | 3.74% | 5.11% | 9.23% |
| 2026-01-13 | 23.1 (0.87%) | 426 (55.48%) | 104 | 24.41 | 0.5% | 1.81% | 5.63% |
| 2026-01-12 | 22.9 (0.44%) | 274 (30.5%) | 24 | 8.76 | 0.32% | 1.88% | 5.55% |
| 2026-01-09 | 22.8 (0.44%) | 210 (-17.8%) | 41 | 19.52 | 0.25% | 2.03% | 7.38% |
| 2026-01-08 | 22.7 (-0.87%) | 255 (-32.78%) | 35 | 13.73 | 0.3% | 2.02% | 7.56% |
| 2026-01-07 | 22.9 (-1.08%) | 380 (-20.89%) | 59 | 15.53 | 0.45% | 1.91% | 7.88% |
| 2026-01-06 | 23.15 (1.76%) | 481 (17.22%) | 91 | 18.92 | 0.56% | 1.75% | 10.44% |
| 2026-01-05 | 22.75 (-1.52%) | 410 (105.98%) | 76 | 18.54 | 0.48% | 1.41% | 11.77% |
| 2026-01-02 | 23.1 (0.87%) | 199 (27.28%) | 8 | 4.02 | 0.23% | 1.2% | 11.69% |
| 2025-12-31 | 22.9 (0.0%) | 156 (-36.27%) | 16 | 10.26 | 0.18% | 1.19% | 11.72% |
| 2025-12-30 | 22.9 (-1.51%) | 245 (30.18%) | 38 | 15.51 | 0.29% | 1.24% | 11.61% |
| 2025-12-29 | 23.25 (0.22%) | 188 (-19.31%) | 16 | 8.51 | 0.22% | 1.09% | 11.39% |
| 2025-12-26 | 23.2 (0.22%) | 234 (21.91%) | 42 | 17.95 | 0.27% | 1.03% | 11.29% |
| 2025-12-24 | 23.15 (0.22%) | 191 (-3.09%) | 46 | 24.08 | 0.22% | 0.89% | 11.14% |
| 2025-12-23 | 23.1 (0.43%) | 198 (70.43%) | 23 | 11.62 | 0.23% | 0.89% | 11.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 23.0 (0.88%) | 116 (-17.18%) | 6 | 5.17 | 0.14% | 0.98% | 11.0% |
| 2025-12-19 | 22.8 (-0.22%) | 140 (20.32%) | 17 | 12.14 | 0.16% | 0.98% | 11.0% |
| 2025-12-18 | 22.85 (0.22%) | 116 (-37.13%) | 27 | 23.28 | 0.14% | 1.24% | 11.08% |
| 2025-12-17 | 22.8 (0.88%) | 185 (-33.87%) | 33 | 17.84 | 0.22% | 3.25% | 11.16% |
| 2025-12-16 | 22.6 (-1.74%) | 280 (140.02%) | 73 | 26.07 | 0.33% | 3.46% | 11.18% |
| 2025-12-15 | 23.0 (-0.65%) | 116 (-67.7%) | 15 | 12.93 | 0.14% | 3.76% | 11.12% |
| 2025-12-12 | 23.15 (-0.64%) | 361 (-80.27%) | 55 | 15.24 | 0.42% | 6.62% | 11.26% |
| 2025-12-11 | 23.3 (2.42%) | 1834 (400.75%) | 1077 | 58.72 | 2.15% | 8.09% | 11.06% |
| 2025-12-10 | 22.75 (-0.66%) | 366 (-31.2%) | 74 | 20.22 | 0.43% | 6.35% | 9.1% |
| 2025-12-09 | 22.9 (-0.43%) | 532 (-79.25%) | 152 | 28.57 | 0.62% | 6.18% | 8.93% |
| 2025-12-08 | 23.0 (-5.74%) | 2565 (58.19%) | 943 | 36.76 | 3.0% | 5.64% | 8.46% |
| 2025-12-05 | 24.4 (9.91%) | 1621 (372.98%) | 573 | 35.35 | 1.9% | 2.7% | 5.72% |
| 2025-12-04 | 22.2 (1.14%) | 342 (54.25%) | 124 | 36.26 | 0.4% | 0.93% | 4.11% |
| 2025-12-03 | 21.95 (0.23%) | 222 (235.54%) | 16 | 7.21 | 0.26% | 0.65% | 3.89% |
| 2025-12-02 | 21.9 (1.15%) | 66 (14.03%) | 14 | 21.21 | 0.08% | 0.58% | 3.79% |
| 2025-12-01 | 21.65 (-1.14%) | 58 (-44.64%) | 18 | 31.03 | 0.07% | 0.62% | 4.03% |
| 2025-11-28 | 21.9 (0.0%) | 104 (3.71%) | 14 | 13.46 | 0.12% | 0.69% | 4.12% |
| 2025-11-27 | 21.9 (-0.9%) | 101 (-38.13%) | 24 | 23.76 | 0.12% | 0.81% | 4.17% |
| 2025-11-26 | 22.1 (2.79%) | 163 (55.64%) | 33 | 20.25 | 0.19% | 0.91% | 4.31% |
| 2025-11-25 | 21.5 (2.14%) | 105 (-9.44%) | 13 | 12.38 | 0.12% | 0.96% | 4.36% |
| 2025-11-24 | 21.05 (1.2%) | 116 (-43.96%) | 25 | 21.55 | 0.14% | 1.11% | 4.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 20.8 (-2.58%) | 207 (12.06%) | 59 | 28.5 | 0.24% | 1.24% | 4.57% |
| 2025-11-20 | 21.35 (0.95%) | 184 (-10.01%) | 28 | 15.22 | 0.22% | 1.23% | 4.45% |
| 2025-11-19 | 21.15 (-1.86%) | 205 (-12.1%) | 39 | 19.02 | 0.24% | 1.19% | 4.47% |
| 2025-11-18 | 21.55 (-1.82%) | 233 (0.84%) | 57 | 24.46 | 0.27% | 1.21% | 5.08% |
| 2025-11-17 | 21.95 (-2.01%) | 231 (19.9%) | 26 | 11.26 | 0.27% | 1.1% | 5.05% |
| 2025-11-14 | 22.4 (-1.1%) | 193 (22.95%) | 54 | 27.98 | 0.23% | 1.08% | 4.93% |
| 2025-11-13 | 22.65 (-2.37%) | 157 (-28.38%) | 26 | 16.56 | 0.18% | 1.15% | 4.92% |
| 2025-11-12 | 23.2 (2.65%) | 219 (62.48%) | 18 | 8.22 | 0.26% | 1.14% | 5.03% |
| 2025-11-11 | 22.6 (-0.44%) | 135 (-37.97%) | 24 | 17.78 | 0.16% | 1.05% | 5.05% |
| 2025-11-10 | 22.7 (-0.44%) | 217 (-13.38%) | 95 | 43.78 | 0.25% | 1.2% | 5.28% |
| 2025-11-07 | 22.8 (1.33%) | 251 (63.79%) | 81 | 32.27 | 0.29% | 1.11% | 5.35% |
| 2025-11-06 | 22.5 (1.58%) | 153 (13.0%) | 31 | 20.26 | 0.18% | 0.98% | 5.23% |
| 2025-11-05 | 22.15 (-0.67%) | 135 (-49.02%) | 41 | 30.37 | 0.16% | 1.07% | 5.29% |
| 2025-11-04 | 22.3 (-2.41%) | 266 (92.98%) | 27 | 10.15 | 0.31% | 1.15% | 5.51% |
| 2025-11-03 | 22.85 (0.22%) | 138 (-4.62%) | 30 | 21.74 | 0.16% | 1.09% | 5.65% |
| 2025-10-31 | 22.8 (-0.22%) | 144 (-36.04%) | 33 | 22.92 | 0.17% | 1.14% | 5.67% |
| 2025-10-30 | 22.85 (-0.44%) | 226 (9.21%) | 59 | 26.11 | 0.26% | 1.1% | 5.8% |
| 2025-10-29 | 22.95 (-0.22%) | 207 (-4.54%) | 30 | 14.49 | 0.24% | 1.07% | 6.51% |
| 2025-10-28 | 23.0 (-2.13%) | 217 (19.52%) | 41 | 18.89 | 0.25% | 1.67% | 7.23% |
| 2025-10-27 | 23.5 (-0.84%) | 181 (70.14%) | 42 | 23.2 | 0.21% | 1.66% | 7.28% |
| 2025-10-23 | 23.7 (-1.04%) | 106 (-47.47%) | 24 | 22.64 | 0.12% | 1.6% | 7.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 23.95 (-0.62%) | 203 (-71.74%) | 60 | 29.56 | 0.24% | 1.69% | 7.71% |
| 2025-10-21 | 24.1 (5.24%) | 719 (244.66%) | 233 | 32.41 | 0.84% | 1.75% | 7.89% |
| 2025-10-20 | 22.9 (-0.87%) | 208 (59.49%) | 50 | 24.04 | 0.24% | 1.19% | 7.41% |
| 2025-10-17 | 23.1 (-0.43%) | 130 (-29.48%) | 24 | 18.46 | 0.15% | 1.33% | 7.66% |
| 2025-10-16 | 23.2 (0.87%) | 185 (-25.39%) | 51 | 27.57 | 0.22% | 1.5% | 7.87% |
| 2025-10-15 | 23.0 (0.0%) | 248 (2.6%) | 22 | 8.87 | 0.29% | 1.45% | 8.16% |
| 2025-10-14 | 23.0 (-2.13%) | 242 (-26.36%) | 50 | 20.66 | 0.28% | 1.41% | 8.28% |
| 2025-10-13 | 23.5 (-1.47%) | 329 (19.55%) | 104 | 31.61 | 0.38% | 1.5% | 8.86% |
| 2025-10-09 | 23.85 (-0.62%) | 275 (86.89%) | 45 | 16.36 | 0.32% | 1.57% | 9.94% |
| 2025-10-08 | 24.0 (-0.21%) | 147 (-30.25%) | 27 | 18.37 | 0.17% | 1.43% | 9.93% |
| 2025-10-07 | 24.05 (0.42%) | 211 (-34.73%) | 32 | 15.17 | 0.25% | 1.55% | 10.08% |
| 2025-10-03 | 23.95 (-1.64%) | 323 (-15.03%) | 32 | 9.91 | 0.38% | 2.28% | 10.12% |
| 2025-10-02 | 24.35 (-1.62%) | 380 (140.5%) | 30 | 7.89 | 0.45% | 2.87% | 10.17% |
| 2025-10-01 | 24.75 (-1.0%) | 158 (-37.47%) | 25 | 15.82 | 0.19% | 2.73% | 10.02% |
| 2025-09-30 | 25.0 (1.42%) | 253 (-69.74%) | 44 | 17.39 | 0.3% | 2.83% | 10.29% |
| 2025-09-26 | 24.65 (-5.01%) | 836 (1.63%) | 93 | 11.12 | 0.98% | 3.01% | 10.72% |
| 2025-09-25 | 25.95 (1.96%) | 823 (216.98%) | 314 | 38.15 | 0.96% | 2.45% | 10.78% |
| 2025-09-24 | 25.45 (0.0%) | 259 (5.44%) | 56 | 21.62 | 0.3% | 1.85% | 11.19% |
| 2025-09-23 | 25.45 (-0.39%) | 246 (-40.01%) | 60 | 24.39 | 0.29% | 2.04% | 11.17% |
| 2025-09-22 | 25.55 (1.79%) | 410 (16.7%) | 166 | 40.49 | 0.48% | 2.11% | 11.22% |
| 2025-09-19 | 25.1 (-0.4%) | 351 (13.67%) | 77 | 21.94 | 0.41% | 2.14% | 11.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 25.2 (0.8%) | 309 (-27.82%) | 69 | 22.33 | 0.36% | 2.14% | 11.49% |
| 2025-09-17 | 25.0 (0.81%) | 428 (39.73%) | 148 | 34.58 | 0.5% | 2.64% | 11.54% |
| 2025-09-16 | 24.8 (0.2%) | 306 (-28.74%) | 91 | 29.74 | 0.36% | 3.61% | 11.69% |
| 2025-09-15 | 24.75 (-1.39%) | 430 (22.38%) | 56 | 13.02 | 0.5% | 3.56% | 11.93% |
| 2025-09-12 | 25.1 (-0.79%) | 352 (-52.14%) | 58 | 16.48 | 0.41% | 3.38% | 11.88% |
| 2025-09-11 | 25.3 (-3.62%) | 735 (-41.59%) | 102 | 13.88 | 0.86% | 3.25% | 12.29% |
| 2025-09-10 | 26.25 (4.79%) | 1259 (371.67%) | 452 | 35.9 | 1.47% | 2.82% | 11.81% |
| 2025-09-09 | 25.05 (0.0%) | 267 (-3.05%) | 83 | 31.09 | 0.31% | 1.65% | 11.21% |
| 2025-09-08 | 25.05 (0.0%) | 275 (12.48%) | 43 | 15.64 | 0.32% | 1.79% | 11.46% |
| 2025-09-05 | 25.05 (0.0%) | 244 (-32.51%) | 43 | 17.62 | 0.29% | 2.19% | 11.85% |
| 2025-09-04 | 25.05 (-0.2%) | 362 (41.47%) | 41 | 11.33 | 0.42% | 2.94% | 11.87% |
| 2025-09-03 | 25.1 (0.0%) | 256 (-33.87%) | 62 | 24.22 | 0.3% | 3.89% | 11.72% |
| 2025-09-02 | 25.1 (-0.99%) | 387 (-37.27%) | 122 | 31.52 | 0.45% | 3.88% | 11.68% |
| 2025-09-01 | 25.35 (-3.24%) | 618 (-30.19%) | 97 | 15.7 | 0.72% | 3.75% | 11.71% |
| 2025-08-29 | 26.2 (-3.85%) | 885 (-24.96%) | 114 | 12.88 | 1.04% | 3.82% | 12.02% |
| 2025-08-28 | 27.25 (4.01%) | 1180 (388.96%) | 448 | 37.97 | 1.38% | 3.16% | 11.33% |
| 2025-08-27 | 26.2 (0.0%) | 241 (-15.21%) | 48 | 19.92 | 0.28% | 2.19% | 10.48% |
| 2025-08-26 | 26.2 (-1.13%) | 284 (-57.59%) | 76 | 26.76 | 0.33% | 2.56% | 10.5% |
| 2025-08-25 | 26.5 (1.73%) | 671 (104.49%) | 186 | 27.72 | 0.79% | 2.83% | 10.39% |
| 2025-08-22 | 26.05 (-1.14%) | 328 (-4.98%) | 72 | 21.95 | 0.38% | 2.5% | 9.87% |
| 2025-08-21 | 26.35 (1.35%) | 345 (-38.3%) | 111 | 32.17 | 0.4% | 2.93% | 9.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 26.0 (-2.44%) | 559 (9.15%) | 163 | 29.16 | 0.65% | 2.91% | 9.45% |
| 2025-08-19 | 26.65 (-2.56%) | 512 (32.19%) | 81 | 15.82 | 0.6% | 3.13% | 9.27% |
| 2025-08-18 | 27.35 (0.74%) | 388 (-44.79%) | 120 | 30.93 | 0.45% | 3.09% | 9.34% |
| 2025-08-15 | 27.15 (-0.18%) | 702 (118.93%) | 248 | 35.33 | 0.82% | 3.35% | 9.21% |
| 2025-08-14 | 27.2 (0.18%) | 321 (-57.13%) | 114 | 35.51 | 0.38% | 2.83% | 9.11% |
| 2025-08-13 | 27.15 (0.74%) | 748 (55.88%) | 265 | 35.43 | 0.88% | 2.74% | 9.02% |
| 2025-08-12 | 26.95 (0.19%) | 480 (-20.86%) | 121 | 25.21 | 0.56% | 2.12% | 8.48% |
| 2025-08-11 | 26.9 (-3.06%) | 607 (129.68%) | 156 | 25.7 | 0.71% | 2.04% | 8.6% |
| 2025-08-08 | 27.75 (-0.18%) | 264 (10.49%) | 72 | 27.27 | 0.31% | 2.36% | 8.4% |
| 2025-08-07 | 27.8 (-0.89%) | 239 (9.14%) | 36 | 15.06 | 0.28% | 2.4% | 8.58% |
| 2025-08-06 | 28.05 (-1.23%) | 219 (-46.72%) | 56 | 25.57 | 0.26% | 2.65% | 8.51% |
| 2025-08-05 | 28.4 (-0.18%) | 411 (-53.32%) | 115 | 27.98 | 0.48% | 2.69% | 8.44% |
| 2025-08-04 | 28.45 (3.64%) | 881 (196.33%) | 238 | 27.01 | 1.03% | 2.43% | 8.29% |
| 2025-08-01 | 27.45 (2.81%) | 297 (-34.45%) | 74 | 24.92 | 0.35% | 1.67% | 7.41% |
| 2025-07-31 | 26.7 (-1.11%) | 453 (76.58%) | 156 | 34.44 | 0.53% | 1.52% | 7.39% |
| 2025-07-30 | 27.0 (-0.55%) | 256 (34.63%) | 61 | 23.83 | 0.3% | 1.16% | 7.16% |
| 2025-07-29 | 27.15 (-1.09%) | 190 (-15.41%) | 36 | 18.95 | 0.22% | 1.34% | 7.1% |
| 2025-07-28 | 27.45 (-0.36%) | 225 (28.32%) | 67 | 29.78 | 0.26% | 1.78% | 7.1% |
| 2025-07-25 | 27.55 (-0.9%) | 175 (26.17%) | 28 | 16.0 | 0.21% | 1.84% | 7.05% |
| 2025-07-24 | 27.8 (-0.89%) | 139 (-66.12%) | 45 | 32.37 | 0.16% | 2.36% | 7.1% |
| 2025-07-23 | 28.05 (2.94%) | 411 (-28.27%) | 115 | 27.98 | 0.48% | 2.48% | 7.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 27.25 (-4.22%) | 573 (109.32%) | 79 | 13.79 | 0.67% | 2.34% | 7.28% |
| 2025-07-21 | 28.45 (1.07%) | 273 (-55.9%) | 60 | 21.98 | 0.32% | 2.35% | 7.21% |
| 2025-07-18 | 28.15 (0.0%) | 621 (155.4%) | 302 | 48.63 | 0.73% | 2.53% | 7.16% |
| 2025-07-17 | 28.15 (0.72%) | 243 (-15.23%) | 65 | 26.75 | 0.28% | 2.3% | 6.68% |
| 2025-07-16 | 27.95 (0.9%) | 286 (-50.62%) | 51 | 17.83 | 0.34% | 2.23% | 6.71% |
| 2025-07-15 | 27.7 (-7.36%) | 581 (33.97%) | 63 | 10.84 | 0.68% | 2.07% | 6.71% |
| 2025-07-14 | 29.9 (0.67%) | 433 (3.74%) | 50 | 11.55 | 0.51% | 1.73% | 6.25% |
| 2025-07-11 | 29.7 (1.71%) | 418 (127.23%) | 75 | 17.94 | 0.49% | 1.37% | 6.11% |
| 2025-07-10 | 29.2 (0.34%) | 183 (19.74%) | 10 | 5.46 | 0.22% | 1.21% | 6.2% |
| 2025-07-09 | 29.1 (0.69%) | 153 (-46.29%) | 29 | 18.95 | 0.18% | 1.3% | 6.48% |
| 2025-07-08 | 28.9 (-0.34%) | 286 (125.08%) | 96 | 33.57 | 0.33% | 1.36% | 6.8% |
| 2025-07-07 | 29.0 (-1.02%) | 127 (-54.53%) | 35 | 27.56 | 0.15% | 1.24% | 6.87% |
| 2025-07-04 | 29.3 (-1.35%) | 279 (5.94%) | 82 | 29.39 | 0.33% | 1.31% | 7.07% |
| 2025-07-03 | 29.7 (1.89%) | 263 (28.98%) | 36 | 13.69 | 0.31% | 1.24% | 6.91% |
| 2025-07-02 | 29.15 (0.52%) | 204 (10.75%) | 18 | 8.82 | 0.24% | 1.52% | 7.03% |
| 2025-07-01 | 29.0 (0.69%) | 184 (-0.03%) | 36 | 19.57 | 0.22% | 1.52% | 7.82% |
| 2025-06-30 | 28.8 (-1.71%) | 184 (-15.23%) | 46 | 25.0 | 0.22% | 1.9% | 7.86% |
| 2025-06-27 | 29.3 (-0.17%) | 217 (-57.27%) | 69 | 31.8 | 0.25% | 1.95% | 8.03% |
| 2025-06-26 | 29.35 (0.0%) | 510 (154.16%) | 268 | 52.55 | 0.6% | 1.94% | 8.11% |
| 2025-06-25 | 29.35 (-1.18%) | 200 (-60.89%) | 41 | 20.5 | 0.23% | 1.66% | 8.06% |
| 2025-06-24 | 29.7 (4.21%) | 513 (128.64%) | 239 | 46.59 | 0.6% | 1.76% | 8.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 28.5 (-1.21%) | 224 (5.36%) | 86 | 38.39 | 0.26% | 1.38% | 8.36% |
| 2025-06-20 | 28.85 (-1.03%) | 213 (-21.73%) | 57 | 26.76 | 0.25% | 1.48% | 8.41% |
| 2025-06-19 | 29.15 (-3.32%) | 272 (-3.71%) | 42 | 15.44 | 0.32% | 1.82% | 8.54% |
| 2025-06-18 | 30.15 (1.52%) | 282 (51.22%) | 61 | 21.63 | 0.33% | 2.0% | 8.58% |
| 2025-06-17 | 29.7 (-0.34%) | 186 (-40.58%) | 50 | 26.88 | 0.22% | 2.16% | 8.71% |
| 2025-06-16 | 29.8 (-0.67%) | 314 (-36.6%) | 50 | 15.92 | 0.37% | 2.35% | 9.43% |
| 2025-06-13 | 30.0 (-3.07%) | 496 (16.1%) | 129 | 26.01 | 0.58% | 2.33% | 9.51% |
| 2025-06-12 | 30.95 (0.16%) | 427 (0.46%) | 210 | 49.18 | 0.5% | 1.91% | 10.06% |
| 2025-06-11 | 30.9 (1.15%) | 425 (22.14%) | 67 | 15.76 | 0.5% | 1.84% | 10.49% |
| 2025-06-10 | 30.55 (0.33%) | 348 (16.78%) | 135 | 38.79 | 0.41% | 2.37% | 11.26% |
| 2025-06-09 | 30.45 (-0.33%) | 298 (117.52%) | 99 | 33.22 | 0.35% | 2.22% | 14.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 22.85 (7.78%) | 2328 (-0.87%) | 615 | 26.42 |
| 2026-05-29 | 21.2 (-0.7%) | 2349 (79.6%) | 555 | 23.63 |
| 2026-05-22 | 21.35 (3.39%) | 1307 (-2.73%) | 279 | 21.35 |
| 2026-05-15 | 20.65 (-1.2%) | 1344 (-9.65%) | 212 | 15.77 |
| 2026-05-08 | 20.9 (-0.24%) | 1488 (12.31%) | 347 | 23.32 |
| 2026-04-30 | 20.95 (2.7%) | 1325 (-29.54%) | 238 | 17.96 |
| 2026-04-24 | 20.4 (-7.27%) | 1880 (20.33%) | 293 | 15.59 |
| 2026-04-17 | 22.0 (0.69%) | 1563 (94.74%) | 324 | 20.73 |
| 2026-04-10 | 21.85 (-0.23%) | 802 (-4.9%) | 101 | 12.59 |
| 2026-04-02 | 21.9 (-2.23%) | 843 (-17.99%) | 167 | 19.81 |
| 2026-03-27 | 22.4 (1.13%) | 1029 (-21.19%) | 247 | 24.0 |
| 2026-03-20 | 22.15 (-1.99%) | 1305 (5.83%) | 277 | 21.23 |
| 2026-03-13 | 22.6 (0.44%) | 1233 (-35.87%) | 326 | 26.44 |
| 2026-03-06 | 22.5 (-5.46%) | 1924 (49.32%) | 483 | 25.1 |
| 2026-02-26 | 23.8 (0.42%) | 1288 (78.4%) | 269 | 20.89 |
| 2026-02-11 | 23.7 (-1.25%) | 722 (-63.81%) | 110 | 15.24 |
| 2026-02-06 | 24.0 (-2.83%) | 1996 (-31.19%) | 701 | 35.12 |
| 2026-01-30 | 24.7 (-7.14%) | 2900 (-75.93%) | 638 | 22.0 |
| 2026-01-23 | 26.6 (-5.0%) | 12052 (-20.78%) | 5508 | 45.7 |
| 2026-01-16 | 28.0 (22.81%) | 15212 (774.61%) | 7008 | 46.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 22.8 (-1.3%) | 1739 (772.36%) | 302 | 17.37 |
| 2026-01-02 | 23.1 (-0.43%) | 199 (-73.07%) | 8 | 4.02 |
| 2025-12-26 | 23.2 (1.75%) | 740 (-11.86%) | 117 | 15.81 |
| 2025-12-19 | 22.8 (-1.51%) | 839 (-85.16%) | 165 | 19.67 |
| 2025-12-12 | 23.15 (-5.12%) | 5660 (144.88%) | 2301 | 40.65 |
| 2025-12-05 | 24.4 (11.42%) | 2311 (291.15%) | 745 | 32.24 |
| 2025-11-28 | 21.9 (5.29%) | 590 (-44.39%) | 109 | 18.47 |
| 2025-11-21 | 20.8 (-7.14%) | 1062 (15.16%) | 209 | 19.68 |
| 2025-11-14 | 22.4 (-1.75%) | 922 (-2.39%) | 217 | 23.54 |
| 2025-11-07 | 22.8 (0.0%) | 945 (-3.25%) | 210 | 22.22 |
| 2025-10-31 | 22.8 (-3.8%) | 977 (-21.07%) | 205 | 20.98 |
| 2025-10-23 | 23.7 (2.6%) | 1237 (8.92%) | 367 | 29.67 |
| 2025-10-17 | 23.1 (-3.14%) | 1136 (79.32%) | 251 | 22.1 |
| 2025-10-09 | 23.85 (-0.42%) | 633 (-43.2%) | 104 | 16.43 |
| 2025-10-03 | 23.95 (-2.84%) | 1115 (-56.7%) | 131 | 11.75 |
| 2025-09-26 | 24.65 (-1.79%) | 2576 (40.96%) | 689 | 26.75 |
| 2025-09-19 | 25.1 (0.0%) | 1828 (-36.73%) | 441 | 24.12 |
| 2025-09-12 | 25.1 (0.2%) | 2889 (54.49%) | 738 | 25.55 |
| 2025-09-05 | 25.05 (-4.39%) | 1870 (-42.69%) | 365 | 19.52 |
| 2025-08-29 | 26.2 (0.58%) | 3263 (52.87%) | 872 | 26.72 |
| 2025-08-22 | 26.05 (-4.05%) | 2134 (-25.37%) | 547 | 25.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 27.15 (-2.16%) | 2860 (41.94%) | 904 | 31.61 |
| 2025-08-08 | 27.75 (1.09%) | 2015 (41.48%) | 517 | 25.66 |
| 2025-08-01 | 27.45 (-0.36%) | 1424 (-9.49%) | 394 | 27.67 |
| 2025-07-25 | 27.55 (-2.13%) | 1573 (-27.34%) | 327 | 20.79 |
| 2025-07-18 | 28.15 (-5.22%) | 2166 (85.31%) | 531 | 24.52 |
| 2025-07-11 | 29.7 (1.37%) | 1168 (4.6%) | 245 | 20.98 |
| 2025-07-04 | 29.3 (0.0%) | 1117 (-32.94%) | 218 | 19.52 |
| 2025-06-27 | 29.3 (1.56%) | 1666 (31.29%) | 703 | 42.2 |
| 2025-06-20 | 28.85 (-3.83%) | 1269 (-36.38%) | 260 | 20.49 |
| 2025-06-13 | 30.0 (-1.8%) | 1994 (3.3%) | 640 | 32.1 |
| 2025-06-06 | 30.55 (0.83%) | 1931 (11.79%) | 901 | 46.66 |
| 2025-05-29 | 30.3 (-3.96%) | 1727 (-17.51%) | 707 | 40.94 |
| 2025-05-23 | 31.55 (-2.47%) | 2094 (-65.86%) | 768 | 36.68 |
| 2025-05-16 | 32.35 (3.69%) | 6134 (15.01%) | 3119 | 50.85 |
| 2025-05-09 | 31.2 (-6.31%) | 5333 (-63.17%) | 2162 | 40.54 |
| 2025-05-02 | 33.3 (15.22%) | 14481 (312.97%) | 8996 | 62.12 |
| 2025-04-25 | 28.9 (3.58%) | 3506 (-29.6%) | 1097 | 31.29 |
| 2025-04-18 | 27.9 (4.49%) | 4980 (-13.1%) | 2383 | 47.85 |
| 2025-04-11 | 26.7 (-18.1%) | 5731 (107.05%) | 1719 | 29.99 |
| 2025-04-02 | 32.6 (-3.55%) | 2768 (-83.05%) | 1054 | 38.08 |
| 2025-03-28 | 33.8 (-4.92%) | 16331 (453.5%) | 9219 | 56.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 35.55 (-1.39%) | 2950 (-49.76%) | 908 | 30.78 |
| 2025-03-14 | 36.05 (-1.1%) | 5872 (-73.76%) | 2905 | 49.47 |
| 2025-03-07 | 36.45 (-9.78%) | 22380 (-77.51%) | 14220 | 63.54 |
| 2025-02-27 | 40.4 (6.88%) | 99526 (489.83%) | 77172 | 77.54 |
| 2025-02-21 | 37.8 (8.31%) | 16873 (-31.0%) | 9088 | 53.86 |
| 2025-02-14 | 34.9 (7.72%) | 24454 (585.18%) | 15561 | 63.63 |
| 2025-02-07 | 32.4 (3.51%) | 3569 (83.32%) | 1656 | 46.4 |
| 2025-01-22 | 31.3 (-0.16%) | 1946 (-57.67%) | 598 | 30.73 |
| 2025-01-17 | 31.35 (-3.98%) | 4599 (-19.85%) | 2034 | 44.23 |
| 2025-01-10 | 32.65 (-10.91%) | 5737 (148.87%) | 1815 | 31.64 |
| 2025-01-03 | 36.65 (-1.35%) | 2305 (80.09%) | 945 | 41.0 |
| 2024-12-31 | 37.15 (0.41%) | 1280 (-93.16%) | 496 | 38.75 |
| 2024-12-27 | 37.0 (-5.49%) | 18721 (-33.31%) | 10093 | 53.91 |
| 2024-12-20 | 39.15 (7.7%) | 28073 (70.18%) | 19181 | 68.33 |
| 2024-12-13 | 36.35 (-1.76%) | 16496 (40.19%) | 10108 | 61.28 |
| 2024-12-06 | 37.0 (-6.8%) | 11766 (-80.66%) | 6982 | 59.34 |
| 2024-11-29 | 39.7 (5.87%) | 60828 (576.44%) | 49019 | 80.59 |
| 2024-11-22 | 37.5 (-3.23%) | 8992 (-18.22%) | 4521 | 50.28 |
| 2024-11-15 | 38.75 (-3.49%) | 10995 (-60.88%) | 5674 | 51.61 |
| 2024-11-08 | 40.15 (-2.07%) | 28106 (71.42%) | 19036 | 67.73 |
| 2024-11-01 | 41.0 (-6.71%) | 16395 (-59.71%) | 9575 | 58.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 43.95 (-2.77%) | 40694 (-65.11%) | 28891 | 71.0 |
| 2024-10-18 | 45.2 (13.43%) | 116638 (390.02%) | 86490 | 74.15 |
| 2024-10-11 | 39.85 (-11.84%) | 23802 (-9.25%) | 12088 | 50.79 |
| 2024-10-04 | 45.2 (-0.88%) | 26228 (-74.62%) | 17753 | 67.69 |
| 2024-09-27 | 45.6 (-1.3%) | 103359 (4.42%) | 58394 | 56.5 |
| 2024-09-20 | 46.2 (-2.94%) | 98982 (-45.62%) | 72541 | 73.29 |
| 2024-09-13 | 47.6 (-0.21%) | 182006 (-26.91%) | 134061 | 73.66 |
| 2024-09-06 | 47.7 (14.25%) | 249012 (50.17%) | 194065 | 77.93 |
| 2024-08-30 | 41.75 (13.14%) | 165819 (1644.11%) | 108501 | 65.43 |
| 2024-08-23 | 36.9 (-2.77%) | 9507 (-54.78%) | 0 | 0.0 |
| 2024-08-16 | 37.95 (-6.53%) | 21025 (-94.76%) | 0 | 0.0 |
| 2024-08-09 | 40.6 (8.99%) | 401002 (478.02%) | 330908 | 82.52 |
| 2024-08-02 | 37.25 (8.28%) | 69375 (49.28%) | 37356 | 53.85 |
| 2024-07-26 | 34.4 (3.15%) | 46473 (-51.7%) | 24373 | 52.45 |
| 2024-07-19 | 33.35 (17.02%) | 96211 (239.65%) | 58108 | 60.4 |
| 2024-07-12 | 28.5 (17.04%) | 28326 (216.2%) | 11255 | 39.73 |
| 2024-07-05 | 24.35 (10.18%) | 8958 (-44.0%) | 2330 | 26.01 |
| 2024-06-28 | 22.1 (6.25%) | 15995 (413.86%) | 5895 | 36.86 |
| 2024-06-21 | 20.8 (1.96%) | 3112 (155.3%) | 523 | 16.81 |
| 2024-06-14 | 20.4 (0.25%) | 1219 (-64.3%) | 147 | 12.06 |
| 2024-06-07 | 20.35 (-4.24%) | 3414 (-29.76%) | 450 | 13.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 21.25 (4.68%) | 4862 (81.61%) | 1237 | 25.44 |
| 2024-05-24 | 20.3 (-2.64%) | 2677 (-44.99%) | 373 | 13.93 |
| 2024-05-17 | 20.85 (4.25%) | 4866 (13.85%) | 1016 | 20.88 |
| 2024-05-10 | 20.0 (-3.85%) | 4274 (26.16%) | 723 | 16.92 |
| 2024-05-03 | 20.8 (4.52%) | 3388 (0.23%) | 439 | 12.96 |
| 2024-04-26 | 19.9 (-1.24%) | 3380 (-46.98%) | 290 | 8.58 |
| 2024-04-19 | 20.15 (2.28%) | 6375 (43.24%) | 1372 | 21.52 |
| 2024-04-12 | 19.7 (3.14%) | 4450 (245.23%) | 690 | 15.51 |
| 2024-04-03 | 19.1 (1.33%) | 1289 (-65.44%) | 108 | 8.38 |
| 2024-03-29 | 18.85 (0.8%) | 3729 (24.39%) | 493 | 13.22 |
| 2024-03-22 | 18.7 (2.19%) | 2998 (26.56%) | 260 | 8.67 |
| 2024-03-15 | 18.3 (3.39%) | 2369 (37.09%) | 220 | 9.29 |
| 2024-03-08 | 17.7 (-1.94%) | 1728 (65.33%) | 121 | 7.0 |
| 2024-03-01 | 18.05 (0.56%) | 1045 (-32.26%) | 43 | 4.11 |
| 2024-02-23 | 17.95 (1.7%) | 1543 (194.02%) | 105 | 6.8 |
| 2024-02-16 | 17.65 (0.28%) | 524 (331.98%) | 42 | 8.02 |
| 2024-02-05 | 17.6 (-0.28%) | 121 (-81.64%) | 1 | 0.83 |
| 2024-02-02 | 17.65 (-0.28%) | 661 (-26.86%) | 43 | 6.51 |
| 2024-01-26 | 17.7 (1.43%) | 904 (-5.08%) | 60 | 6.64 |
| 2024-01-19 | 17.45 (0.0%) | 953 (-6.22%) | 91 | 9.55 |
| 2024-01-12 | 17.45 (0.58%) | 1016 (114.01%) | 94 | 9.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 17.35 (-0.29%) | 474 (-47.26%) | 44 | 9.28 |
| 2023-12-29 | 17.4 (-0.85%) | 900 (-26.11%) | 46 | 5.11 |
| 2023-12-22 | 17.55 (-1.13%) | 1218 (-53.62%) | 59 | 4.84 |
| 2023-12-15 | 17.75 (-1.66%) | 2627 (-45.74%) | 321 | 12.22 |
| 2023-12-08 | 18.05 (1.69%) | 4842 (224.35%) | 2053 | 42.4 |
| 2023-12-01 | 17.75 (1.14%) | 1492 (21.21%) | 161 | 10.79 |
| 2023-11-24 | 17.55 (1.45%) | 1231 (-46.78%) | 110 | 8.94 |
| 2023-11-17 | 17.3 (-0.29%) | 2314 (-30.68%) | 422 | 18.24 |
| 2023-11-10 | 17.35 (4.52%) | 3338 (142.29%) | 1091 | 32.68 |
| 2023-11-03 | 16.6 (1.53%) | 1378 (134.95%) | 304 | 22.06 |
| 2023-10-27 | 16.35 (0.62%) | 586 (-56.17%) | 80 | 13.65 |
| 2023-10-20 | 16.25 (-4.69%) | 1338 (135.77%) | 86 | 6.43 |
| 2023-10-13 | 17.05 (-1.16%) | 567 (-59.86%) | 50 | 8.82 |
| 2023-10-06 | 17.25 (0.0%) | 1413 (40.59%) | 214 | 15.15 |
| 2023-09-28 | 17.25 (-0.29%) | 1005 (-24.19%) | 124 | 12.34 |
| 2023-09-22 | 17.3 (-0.57%) | 1326 (-64.07%) | 109 | 8.22 |
| 2023-09-15 | 17.4 (-6.2%) | 3691 (-29.1%) | 485 | 13.14 |
| 2023-09-08 | 18.55 (-1.33%) | 5206 (-4.59%) | 909 | 17.46 |
| 2023-09-01 | 18.8 (3.3%) | 5457 (48.35%) | 1042 | 19.09 |
| 2023-08-25 | 18.2 (-0.55%) | 3678 (-43.17%) | 520 | 14.14 |
| 2023-08-18 | 18.3 (4.87%) | 6473 (378.85%) | 1351 | 20.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 17.45 (0.29%) | 1351 (-1.68%) | 218 | 16.14 |
| 2023-08-04 | 17.4 (-1.14%) | 1375 (-32.88%) | 173 | 12.58 |
| 2023-07-28 | 17.6 (-0.56%) | 2048 (-42.31%) | 217 | 10.6 |
| 2023-07-21 | 17.7 (-4.32%) | 3551 (-83.41%) | 519 | 14.62 |
| 2023-07-14 | 18.5 (-1.86%) | 21405 (269.7%) | 7102 | 33.18 |
| 2023-07-07 | 18.85 (6.5%) | 5789 (63.92%) | 997 | 17.22 |
| 2023-06-30 | 17.7 (-0.56%) | 3532 (70.43%) | 488 | 13.82 |
| 2023-06-21 | 17.8 (-0.84%) | 2072 (-81.66%) | 341 | 16.46 |
| 2023-06-16 | 17.95 (7.81%) | 11298 (2205.05%) | 3464 | 30.66 |
| 2023-06-09 | 16.65 (0.6%) | 490 (4.08%) | 45 | 9.18 |
| 2023-06-02 | 16.55 (-1.19%) | 470 (-53.6%) | 18 | 3.83 |
| 2023-05-26 | 16.75 (0.9%) | 1014 (80.88%) | 114 | 11.24 |
| 2023-05-19 | 16.6 (-0.3%) | 561 (-11.89%) | 31 | 5.53 |
| 2023-05-12 | 16.65 (-0.3%) | 636 (104.84%) | 58 | 9.12 |
| 2023-05-05 | 16.7 (-0.3%) | 310 (-45.62%) | 48 | 15.48 |
| 2023-04-28 | 16.75 (2.13%) | 571 (-68.77%) | 13 | 2.28 |
| 2023-04-21 | 16.4 (-1.5%) | 1830 (18.83%) | 161 | 8.8 |
| 2023-04-14 | 16.65 (-0.3%) | 1540 (266.9%) | 84 | 5.45 |
| 2023-04-07 | 16.7 (-0.6%) | 419 (-83.05%) | 18 | 4.3 |
| 2023-03-31 | 16.8 (-5.88%) | 2476 (17.16%) | 221 | 8.93 |
| 2023-03-24 | 17.85 (3.18%) | 2113 (-34.32%) | 192 | 9.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 17.3 (-2.81%) | 3217 (-73.63%) | 294 | 9.14 |
| 2023-03-10 | 17.8 (2.59%) | 12204 (629.27%) | 2824 | 23.14 |
| 2023-03-03 | 17.35 (0.87%) | 1673 (-61.59%) | 145 | 8.67 |
| 2023-02-24 | 17.2 (-0.29%) | 4356 (-54.23%) | 704 | 16.16 |
| 2023-02-17 | 17.25 (9.52%) | 9518 (1450.0%) | 2333 | 24.51 |
| 2023-02-10 | 15.75 (-0.63%) | 614 (13.68%) | 19 | 3.09 |
| 2023-02-03 | 15.85 (2.26%) | 540 (188.52%) | 38 | 7.04 |
| 2023-01-17 | 15.5 (0.0%) | 187 (-53.0%) | 37 | 19.79 |
| 2023-01-13 | 15.5 (-0.32%) | 398 (60.84%) | 20 | 5.03 |
| 2023-01-06 | 15.55 (1.97%) | 247 (-17.57%) | 14 | 5.67 |
| 2022-12-30 | 15.25 (0.0%) | 300 (-61.6%) | 23 | 7.67 |
| 2022-12-23 | 15.25 (-1.29%) | 782 (-11.35%) | 17 | 2.17 |
| 2022-12-16 | 15.45 (-3.13%) | 882 (37.36%) | 25 | 2.83 |
| 2022-12-09 | 15.95 (-1.24%) | 642 (9.73%) | 52 | 8.1 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。