| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 29.3 (-1.35%) | 279 (5.94%) | 0 | 0 | 0.33% | 1.31% | 7.07% |
| 2025-07-03 | 29.7 (1.89%) | 263 (28.98%) | 36 | 13.69 | 0.31% | 1.24% | 6.91% |
| 2025-07-02 | 29.15 (0.52%) | 204 (10.75%) | 18 | 8.82 | 0.24% | 1.52% | 7.03% |
| 2025-07-01 | 29.0 (0.69%) | 184 (-0.03%) | 36 | 19.57 | 0.22% | 1.52% | 7.82% |
| 2025-06-30 | 28.8 (-1.71%) | 184 (-15.23%) | 46 | 25.0 | 0.22% | 1.9% | 7.86% |
| 2025-06-27 | 29.3 (-0.17%) | 217 (-57.27%) | 69 | 31.8 | 0.25% | 1.95% | 8.03% |
| 2025-06-26 | 29.35 (0.0%) | 510 (154.16%) | 268 | 52.55 | 0.6% | 1.94% | 8.11% |
| 2025-06-25 | 29.35 (-1.18%) | 200 (-60.89%) | 41 | 20.5 | 0.23% | 1.66% | 8.06% |
| 2025-06-24 | 29.7 (4.21%) | 513 (128.64%) | 239 | 46.59 | 0.6% | 1.76% | 8.36% |
| 2025-06-23 | 28.5 (-1.21%) | 224 (5.36%) | 86 | 38.39 | 0.26% | 1.38% | 8.36% |
| 2025-06-20 | 28.85 (-1.03%) | 213 (-21.73%) | 57 | 26.76 | 0.25% | 1.48% | 8.41% |
| 2025-06-19 | 29.15 (-3.32%) | 272 (-3.71%) | 42 | 15.44 | 0.32% | 1.82% | 8.54% |
| 2025-06-18 | 30.15 (1.52%) | 282 (51.22%) | 61 | 21.63 | 0.33% | 2.0% | 8.58% |
| 2025-06-17 | 29.7 (-0.34%) | 186 (-40.58%) | 50 | 26.88 | 0.22% | 2.16% | 8.71% |
| 2025-06-16 | 29.8 (-0.67%) | 314 (-36.6%) | 50 | 15.92 | 0.37% | 2.35% | 9.43% |
| 2025-06-13 | 30.0 (-3.07%) | 496 (16.1%) | 129 | 26.01 | 0.58% | 2.33% | 9.51% |
| 2025-06-12 | 30.95 (0.16%) | 427 (0.46%) | 210 | 49.18 | 0.5% | 1.91% | 10.06% |
| 2025-06-11 | 30.9 (1.15%) | 425 (22.14%) | 67 | 15.76 | 0.5% | 1.84% | 10.49% |
| 2025-06-10 | 30.55 (0.33%) | 348 (16.78%) | 135 | 38.79 | 0.41% | 2.37% | 11.26% |
| 2025-06-09 | 30.45 (-0.33%) | 298 (117.52%) | 99 | 33.22 | 0.35% | 2.22% | 14.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 30.55 (-1.13%) | 137 (-62.46%) | 37 | 27.01 | 0.16% | 2.26% | 15.61% |
| 2025-06-05 | 30.9 (0.0%) | 365 (-58.48%) | 97 | 26.58 | 0.43% | 2.44% | 15.97% |
| 2025-06-04 | 30.9 (3.52%) | 879 (298.53%) | 567 | 64.51 | 1.03% | 2.56% | 16.17% |
| 2025-06-03 | 29.85 (-0.17%) | 220 (-32.84%) | 90 | 40.91 | 0.26% | 2.06% | 16.23% |
| 2025-06-02 | 29.9 (-1.32%) | 328 (12.17%) | 110 | 33.54 | 0.38% | 2.4% | 18.27% |
| 2025-05-29 | 30.3 (-0.66%) | 292 (-36.74%) | 92 | 31.51 | 0.34% | 2.33% | 24.11% |
| 2025-05-28 | 30.5 (-0.81%) | 463 (0.96%) | 222 | 47.95 | 0.54% | 2.37% | 30.88% |
| 2025-05-27 | 30.75 (-2.84%) | 458 (-10.51%) | 125 | 27.29 | 0.54% | 2.18% | 32.66% |
| 2025-05-26 | 31.65 (0.32%) | 512 (94.2%) | 268 | 52.34 | 0.6% | 2.11% | 33.4% |
| 2025-05-23 | 31.55 (-0.47%) | 263 (-19.74%) | 57 | 21.67 | 0.31% | 2.45% | 33.9% |
| 2025-05-22 | 31.7 (-0.47%) | 328 (8.47%) | 105 | 32.01 | 0.38% | 2.58% | 34.79% |
| 2025-05-21 | 31.85 (0.31%) | 303 (-23.87%) | 70 | 23.1 | 0.35% | 3.34% | 35.07% |
| 2025-05-20 | 31.75 (0.32%) | 398 (-50.2%) | 158 | 39.7 | 0.47% | 3.9% | 35.22% |
| 2025-05-19 | 31.65 (-2.16%) | 799 (111.25%) | 378 | 47.31 | 0.94% | 4.71% | 35.39% |
| 2025-05-16 | 32.35 (0.0%) | 378 (-61.03%) | 77 | 20.37 | 0.44% | 7.17% | 35.23% |
| 2025-05-15 | 32.35 (0.31%) | 971 (23.06%) | 429 | 44.18 | 1.14% | 8.44% | 35.52% |
| 2025-05-14 | 32.25 (-0.15%) | 789 (-27.11%) | 283 | 35.87 | 0.92% | 7.82% | 35.41% |
| 2025-05-13 | 32.3 (0.16%) | 1083 (-62.78%) | 434 | 40.07 | 1.27% | 7.52% | 36.45% |
| 2025-05-12 | 32.25 (3.37%) | 2910 (99.49%) | 1896 | 65.15 | 3.4% | 7.35% | 36.51% |
| 2025-05-09 | 31.2 (2.97%) | 1459 (227.07%) | 849 | 58.19 | 1.71% | 6.24% | 35.63% |
| 2025-05-08 | 30.3 (1.51%) | 446 (-16.12%) | 119 | 26.68 | 0.52% | 10.76% | 35.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 29.85 (-1.16%) | 531 (-43.02%) | 176 | 33.15 | 0.62% | 17.35% | 36.99% |
| 2025-05-06 | 30.2 (-0.49%) | 933 (-52.46%) | 276 | 29.58 | 1.09% | 19.05% | 36.9% |
| 2025-05-05 | 30.35 (-8.86%) | 1963 (-63.13%) | 742 | 37.8 | 2.3% | 19.23% | 35.86% |
| 2025-05-02 | 33.3 (4.06%) | 5324 (-12.46%) | 3575 | 67.15 | 6.23% | 18.04% | 34.2% |
| 2025-04-30 | 32.0 (4.58%) | 6082 (206.62%) | 4104 | 67.48 | 7.11% | 13.01% | 28.79% |
| 2025-04-29 | 30.6 (4.44%) | 1983 (81.9%) | 1042 | 52.55 | 2.32% | 6.56% | 23.46% |
| 2025-04-28 | 29.3 (1.38%) | 1090 (15.86%) | 275 | 25.23 | 1.28% | 4.74% | 23.22% |
| 2025-04-25 | 28.9 (1.76%) | 941 (-7.88%) | 249 | 26.46 | 1.1% | 4.1% | 22.92% |
| 2025-04-24 | 28.4 (2.34%) | 1021 (79.7%) | 318 | 31.15 | 1.2% | 3.78% | 23.43% |
| 2025-04-23 | 27.75 (3.16%) | 568 (31.07%) | 166 | 29.23 | 0.67% | 3.31% | 27.71% |
| 2025-04-22 | 26.9 (-1.28%) | 433 (-19.82%) | 113 | 26.1 | 0.51% | 3.68% | 36.01% |
| 2025-04-21 | 27.25 (-2.33%) | 541 (-19.19%) | 251 | 46.4 | 0.63% | 5.13% | 36.06% |
| 2025-04-18 | 27.9 (0.36%) | 669 (8.01%) | 354 | 52.91 | 0.78% | 5.83% | 36.08% |
| 2025-04-17 | 27.8 (-0.71%) | 619 (-29.53%) | 308 | 49.76 | 0.73% | 7.57% | 36.04% |
| 2025-04-16 | 28.0 (-2.78%) | 879 (-47.5%) | 256 | 29.12 | 1.03% | 8.15% | 36.04% |
| 2025-04-15 | 28.8 (4.92%) | 1675 (47.48%) | 852 | 50.87 | 1.96% | 9.4% | 35.78% |
| 2025-04-14 | 27.45 (2.81%) | 1136 (-47.33%) | 613 | 53.96 | 1.33% | 7.97% | 34.65% |
| 2025-04-11 | 26.7 (1.91%) | 2157 (92.46%) | 1232 | 57.12 | 2.52% | 6.7% | 36.02% |
| 2025-04-10 | 26.2 (9.85%) | 1120 (-42.55%) | 197 | 17.59 | 1.31% | 4.81% | 34.45% |
| 2025-04-09 | 23.85 (-9.83%) | 1950 (331.74%) | 290 | 14.87 | 2.28% | 4.31% | 34.4% |
| 2025-04-08 | 26.45 (-9.88%) | 451 (783.42%) | 0 | 0.0 | 0.53% | 3.83% | 33.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 29.35 (-9.97%) | 51 (-90.52%) | 0 | 0.0 | 0.06% | 5.37% | 34.49% |
| 2025-04-02 | 32.6 (0.93%) | 539 (-22.51%) | 232 | 43.04 | 0.63% | 6.28% | 37.31% |
| 2025-04-01 | 32.3 (0.94%) | 695 (-54.61%) | 278 | 40.0 | 0.81% | 7.26% | 39.82% |
| 2025-03-31 | 32.0 (-5.33%) | 1533 (-13.44%) | 544 | 35.49 | 1.79% | 11.93% | 51.38% |
| 2025-03-28 | 33.8 (-5.45%) | 1771 (112.41%) | 546 | 30.83 | 2.07% | 19.1% | 55.6% |
| 2025-03-27 | 35.75 (-1.79%) | 833 (-39.44%) | 364 | 43.7 | 0.98% | 17.59% | 76.41% |
| 2025-03-26 | 36.4 (-1.36%) | 1377 (-70.59%) | 679 | 49.31 | 1.61% | 17.26% | 84.64% |
| 2025-03-25 | 36.9 (-2.89%) | 4682 (-38.92%) | 2947 | 62.94 | 5.48% | 16.4% | 120.79% |
| 2025-03-24 | 38.0 (6.89%) | 7666 (1507.08%) | 4683 | 61.09 | 8.97% | 11.65% | 161.87% |
| 2025-03-21 | 35.55 (-0.28%) | 477 (-14.02%) | 114 | 23.9 | 0.56% | 3.45% | 162.93% |
| 2025-03-20 | 35.65 (0.71%) | 554 (-13.35%) | 138 | 24.91 | 0.65% | 3.72% | 163.26% |
| 2025-03-19 | 35.4 (-1.94%) | 640 (3.32%) | 126 | 19.69 | 0.75% | 5.77% | 164.15% |
| 2025-03-18 | 36.1 (0.0%) | 619 (-5.9%) | 233 | 37.64 | 0.72% | 5.98% | 165.56% |
| 2025-03-17 | 36.1 (0.14%) | 658 (-7.12%) | 297 | 45.14 | 0.77% | 6.51% | 169.96% |
| 2025-03-14 | 36.05 (0.7%) | 709 (-69.19%) | 279 | 39.35 | 0.83% | 6.87% | 180.23% |
| 2025-03-13 | 35.8 (-1.65%) | 2301 (179.77%) | 1373 | 59.67 | 2.69% | 7.81% | 181.01% |
| 2025-03-12 | 36.4 (0.69%) | 822 (-23.6%) | 342 | 41.61 | 0.96% | 7.99% | 189.36% |
| 2025-03-11 | 36.15 (-1.36%) | 1076 (11.88%) | 422 | 39.22 | 1.26% | 10.17% | 192.6% |
| 2025-03-10 | 36.65 (0.55%) | 962 (-36.53%) | 489 | 50.83 | 1.13% | 21.29% | 192.04% |
| 2025-03-07 | 36.45 (-2.28%) | 1516 (-38.3%) | 600 | 39.58 | 1.77% | 26.18% | 191.65% |
| 2025-03-06 | 37.3 (-3.74%) | 2457 (-8.48%) | 898 | 36.55 | 2.87% | 47.28% | 190.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 38.75 (-1.27%) | 2685 (-74.62%) | 1515 | 56.42 | 3.14% | 53.62% | 188.94% |
| 2025-03-04 | 39.25 (2.61%) | 10582 (105.9%) | 8491 | 80.24 | 12.38% | 88.23% | 186.38% |
| 2025-03-03 | 38.25 (-5.32%) | 5139 (-73.73%) | 2716 | 52.85 | 6.01% | 122.42% | 174.93% |
| 2025-02-27 | 40.4 (1.25%) | 19563 (148.46%) | 14859 | 75.95 | 22.88% | 126.43% | 169.77% |
| 2025-02-26 | 39.9 (-1.85%) | 7873 (-75.61%) | 5026 | 63.84 | 9.21% | 104.44% | 147.53% |
| 2025-02-25 | 40.65 (0.62%) | 32282 (-18.9%) | 26061 | 80.73 | 37.76% | 96.77% | 139.1% |
| 2025-02-24 | 40.4 (6.88%) | 39807 (364.49%) | 31226 | 78.44 | 46.56% | 61.17% | 102.14% |
| 2025-02-21 | 37.8 (9.88%) | 8570 (1019.61%) | 4112 | 47.98 | 10.02% | 19.74% | 56.78% |
| 2025-02-20 | 34.4 (-0.86%) | 765 (-41.67%) | 259 | 33.86 | 0.9% | 20.76% | 47.49% |
| 2025-02-19 | 34.7 (-1.0%) | 1312 (-28.98%) | 574 | 43.75 | 1.53% | 21.47% | 47.61% |
| 2025-02-18 | 35.05 (-1.54%) | 1847 (-57.8%) | 1035 | 56.04 | 2.16% | 30.98% | 47.71% |
| 2025-02-17 | 35.6 (2.01%) | 4378 (-53.64%) | 3108 | 70.99 | 5.12% | 33.02% | 47.12% |
| 2025-02-14 | 34.9 (2.95%) | 9444 (587.54%) | 7065 | 74.81 | 11.05% | 28.6% | 43.96% |
| 2025-02-13 | 33.9 (-0.29%) | 1373 (-85.45%) | 636 | 46.32 | 1.61% | 18.29% | 34.34% |
| 2025-02-12 | 34.0 (-2.3%) | 9440 (162.56%) | 6201 | 65.69 | 11.04% | 17.48% | 33.78% |
| 2025-02-11 | 34.8 (9.95%) | 3595 (498.69%) | 1450 | 40.33 | 4.21% | 7.57% | 23.45% |
| 2025-02-10 | 31.65 (-2.31%) | 600 (-4.2%) | 209 | 34.83 | 0.7% | 3.96% | 20.18% |
| 2025-02-07 | 32.4 (1.25%) | 626 (-7.6%) | 273 | 43.61 | 0.73% | 4.17% | 20.55% |
| 2025-02-06 | 32.0 (0.31%) | 678 (-30.18%) | 330 | 48.67 | 0.79% | 4.3% | 20.71% |
| 2025-02-05 | 31.9 (3.91%) | 971 (92.51%) | 463 | 47.68 | 1.14% | 4.14% | 20.52% |
| 2025-02-04 | 30.7 (-1.13%) | 504 (-35.88%) | 263 | 52.18 | 0.59% | 3.79% | 20.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 31.05 (-0.8%) | 787 (7.8%) | 327 | 41.55 | 0.92% | 3.99% | 23.05% |
| 2025-01-22 | 31.3 (0.64%) | 730 (34.35%) | 232 | 31.78 | 0.85% | 4.27% | 26.91% |
| 2025-01-21 | 31.1 (-1.43%) | 543 (-19.25%) | 161 | 29.65 | 0.64% | 4.14% | 29.99% |
| 2025-01-20 | 31.55 (0.64%) | 673 (-0.58%) | 205 | 30.46 | 0.79% | 4.53% | 38.28% |
| 2025-01-17 | 31.35 (-3.54%) | 677 (-33.8%) | 218 | 32.2 | 0.79% | 5.38% | 51.94% |
| 2025-01-16 | 32.5 (3.17%) | 1022 (63.0%) | 603 | 59.0 | 1.2% | 6.15% | 53.43% |
| 2025-01-15 | 31.5 (0.32%) | 627 (-27.78%) | 268 | 42.74 | 0.73% | 6.92% | 54.69% |
| 2025-01-14 | 31.4 (-0.63%) | 868 (-38.08%) | 363 | 41.82 | 1.02% | 7.61% | 64.66% |
| 2025-01-13 | 31.6 (-3.22%) | 1403 (4.67%) | 582 | 41.48 | 1.64% | 7.64% | 66.59% |
| 2025-01-10 | 32.65 (0.77%) | 1340 (-20.17%) | 548 | 40.9 | 1.57% | 6.71% | 67.43% |
| 2025-01-09 | 32.4 (-6.22%) | 1679 (37.79%) | 586 | 34.9 | 1.96% | 6.08% | 73.19% |
| 2025-01-08 | 34.55 (-3.09%) | 1218 (37.08%) | 251 | 20.61 | 1.43% | 5.18% | 77.95% |
| 2025-01-07 | 35.65 (-1.52%) | 889 (45.63%) | 249 | 28.01 | 1.04% | 4.66% | 77.85% |
| 2025-01-06 | 36.2 (-1.23%) | 610 (-23.79%) | 181 | 29.67 | 0.71% | 4.22% | 78.24% |
| 2025-01-03 | 36.65 (0.0%) | 801 (-12.29%) | 426 | 53.18 | 0.94% | 4.73% | 79.31% |
| 2025-01-02 | 36.65 (-1.35%) | 913 (18.82%) | 449 | 49.18 | 1.07% | 6.83% | 79.9% |
| 2024-12-31 | 37.15 (1.09%) | 768 (50.25%) | 324 | 42.19 | 0.9% | 10.54% | 80.54% |
| 2024-12-30 | 36.75 (-0.68%) | 511 (-51.26%) | 172 | 33.66 | 0.6% | 13.57% | 82.61% |
| 2024-12-27 | 37.0 (-2.63%) | 1049 (-59.51%) | 343 | 32.7 | 1.23% | 21.9% | 87.79% |
| 2024-12-26 | 38.0 (-2.56%) | 2592 (-36.58%) | 795 | 30.67 | 3.03% | 35.12% | 91.31% |
| 2024-12-25 | 39.0 (3.31%) | 4087 (21.47%) | 2342 | 57.3 | 4.78% | 34.37% | 104.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 37.75 (-2.33%) | 3365 (-55.88%) | 1571 | 46.69 | 3.94% | 32.05% | 130.12% |
| 2024-12-23 | 38.65 (-1.28%) | 7626 (-38.26%) | 5042 | 66.12 | 8.92% | 38.81% | 143.38% |
| 2024-12-20 | 39.15 (7.85%) | 12352 (533.43%) | 7992 | 64.7 | 14.45% | 32.83% | 137.04% |
| 2024-12-19 | 36.3 (-0.55%) | 1950 (-7.48%) | 1293 | 66.31 | 2.28% | 20.88% | 126.79% |
| 2024-12-18 | 36.5 (-2.8%) | 2107 (-76.95%) | 1197 | 56.81 | 2.47% | 25.92% | 126.07% |
| 2024-12-17 | 37.55 (6.83%) | 9143 (262.96%) | 7237 | 79.15 | 10.69% | 30.18% | 125.57% |
| 2024-12-16 | 35.15 (-3.3%) | 2519 (18.35%) | 1462 | 58.04 | 2.95% | 20.8% | 116.19% |
| 2024-12-13 | 36.35 (-3.71%) | 2128 (-66.02%) | 923 | 43.37 | 2.49% | 19.29% | 114.72% |
| 2024-12-12 | 37.75 (-1.82%) | 6264 (9.01%) | 4458 | 71.17 | 7.33% | 18.59% | 114.71% |
| 2024-12-11 | 38.45 (4.77%) | 5746 (408.74%) | 3727 | 64.86 | 6.72% | 12.79% | 109.37% |
| 2024-12-10 | 36.7 (-0.41%) | 1129 (-7.98%) | 626 | 55.45 | 1.32% | 7.78% | 105.6% |
| 2024-12-09 | 36.85 (-0.41%) | 1227 (-19.43%) | 374 | 30.48 | 1.44% | 9.42% | 107.64% |
| 2024-12-06 | 37.0 (-0.4%) | 1523 (16.49%) | 831 | 54.56 | 1.78% | 13.76% | 108.29% |
| 2024-12-05 | 37.15 (-1.07%) | 1307 (-10.55%) | 628 | 48.05 | 1.53% | 16.73% | 110.59% |
| 2024-12-04 | 37.55 (-0.66%) | 1462 (-42.25%) | 883 | 60.4 | 1.71% | 31.69% | 119.34% |
| 2024-12-03 | 37.8 (-2.45%) | 2531 (-48.77%) | 1265 | 49.98 | 2.96% | 60.12% | 122.43% |
| 2024-12-02 | 38.75 (-2.39%) | 4941 (21.76%) | 3375 | 68.31 | 5.78% | 74.35% | 130.49% |
| 2024-11-29 | 39.7 (2.32%) | 4058 (-71.22%) | 3134 | 77.23 | 4.75% | 71.14% | 127.4% |
| 2024-11-28 | 38.8 (-1.52%) | 14103 (-45.26%) | 11966 | 84.85 | 16.5% | 70.6% | 125.58% |
| 2024-11-27 | 39.4 (2.6%) | 25765 (75.28%) | 21808 | 84.64 | 30.14% | 55.67% | 113.32% |
| 2024-11-26 | 38.4 (1.99%) | 14699 (567.86%) | 10879 | 74.01 | 17.19% | 27.5% | 90.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 37.65 (0.4%) | 2201 (-38.7%) | 1232 | 55.97 | 2.57% | 11.62% | 78.0% |
| 2024-11-22 | 37.5 (2.74%) | 3590 (168.02%) | 2207 | 61.48 | 4.2% | 10.52% | 79.8% |
| 2024-11-21 | 36.5 (-1.62%) | 1339 (-20.24%) | 663 | 49.51 | 1.57% | 8.8% | 89.5% |
| 2024-11-20 | 37.1 (-1.2%) | 1679 (49.17%) | 710 | 42.29 | 1.96% | 9.22% | 92.56% |
| 2024-11-19 | 37.55 (0.54%) | 1125 (-10.46%) | 470 | 41.78 | 1.32% | 10.21% | 98.37% |
| 2024-11-18 | 37.35 (-3.61%) | 1257 (-40.81%) | 471 | 37.47 | 1.47% | 12.25% | 113.98% |
| 2024-11-15 | 38.75 (1.44%) | 2124 (25.05%) | 1116 | 52.54 | 2.48% | 12.86% | 196.59% |
| 2024-11-14 | 38.2 (-1.04%) | 1698 (-32.67%) | 913 | 53.77 | 1.99% | 14.46% | 216.94% |
| 2024-11-13 | 38.6 (-1.15%) | 2523 (-12.04%) | 1436 | 56.92 | 2.95% | 22.75% | 231.08% |
| 2024-11-12 | 39.05 (-2.98%) | 2868 (61.1%) | 1355 | 47.25 | 3.36% | 24.6% | 233.86% |
| 2024-11-11 | 40.25 (0.25%) | 1780 (-49.04%) | 854 | 47.98 | 2.08% | 32.27% | 238.15% |
| 2024-11-08 | 40.15 (-3.14%) | 3494 (-60.22%) | 1650 | 47.22 | 4.09% | 32.87% | 241.64% |
| 2024-11-07 | 41.45 (-0.6%) | 8785 (113.95%) | 6765 | 77.01 | 10.28% | 31.72% | 245.75% |
| 2024-11-06 | 41.7 (0.0%) | 4106 (-56.43%) | 2878 | 70.09 | 4.8% | 25.68% | 241.59% |
| 2024-11-05 | 41.7 (4.25%) | 9424 (310.5%) | 6838 | 72.56 | 11.02% | 27.9% | 244.74% |
| 2024-11-04 | 40.0 (-2.44%) | 2295 (-8.35%) | 905 | 39.43 | 2.69% | 21.86% | 243.97% |
| 2024-11-01 | 41.0 (-2.15%) | 2505 (-30.81%) | 1108 | 44.23 | 2.93% | 23.55% | 251.1% |
| 2024-10-30 | 41.9 (-2.22%) | 3620 (-39.73%) | 1954 | 53.98 | 4.23% | 34.52% | 258.78% |
| 2024-10-29 | 42.85 (-0.81%) | 6007 (40.93%) | 4267 | 71.03 | 7.03% | 34.91% | 284.77% |
| 2024-10-28 | 43.2 (-1.71%) | 4262 (14.12%) | 2246 | 52.7 | 4.99% | 35.66% | 324.37% |
| 2024-10-25 | 43.95 (-0.57%) | 3735 (-68.57%) | 2285 | 61.18 | 4.37% | 47.6% | 343.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 44.2 (-2.0%) | 11884 (199.99%) | 8562 | 72.05 | 13.9% | 127.32% | 349.53% |
| 2024-10-23 | 45.1 (-0.99%) | 3961 (-40.36%) | 2302 | 58.12 | 4.63% | 136.25% | 345.15% |
| 2024-10-22 | 45.55 (-0.33%) | 6642 (-54.09%) | 4476 | 67.39 | 7.77% | 147.74% | 364.0% |
| 2024-10-21 | 45.7 (1.11%) | 14469 (-79.87%) | 11266 | 77.86 | 16.92% | 145.7% | 377.15% |
| 2024-10-18 | 45.2 (-1.31%) | 71897 (268.35%) | 57470 | 79.93 | 84.09% | 136.42% | 384.43% |
| 2024-10-17 | 45.8 (9.96%) | 19518 (41.54%) | 10339 | 52.97 | 22.83% | 57.91% | 347.5% |
| 2024-10-16 | 41.65 (2.59%) | 13790 (181.28%) | 10622 | 77.03 | 16.13% | 43.28% | 397.87% |
| 2024-10-15 | 40.6 (0.37%) | 4902 (-24.92%) | 3181 | 64.89 | 5.73% | 33.26% | 422.65% |
| 2024-10-14 | 40.45 (1.51%) | 6530 (36.89%) | 4878 | 74.7 | 7.64% | 35.48% | 447.61% |
| 2024-10-11 | 39.85 (-3.51%) | 4770 (-31.92%) | 2571 | 53.9 | 5.58% | 38.09% | 469.98% |
| 2024-10-09 | 41.3 (-5.28%) | 7006 (33.99%) | 3130 | 44.68 | 8.2% | 42.33% | 502.47% |
| 2024-10-08 | 43.6 (-3.54%) | 5229 (-23.05%) | 2310 | 44.18 | 6.12% | 44.74% | 556.05% |
| 2024-10-07 | 45.2 (0.0%) | 6795 (-22.47%) | 4077 | 60.0 | 7.95% | 68.86% | 639.02% |
| 2024-10-04 | 45.2 (-1.74%) | 8765 (4.4%) | 5411 | 61.73 | 10.25% | 107.53% | 726.1% |
| 2024-10-01 | 46.0 (0.22%) | 8396 (-7.4%) | 5890 | 70.15 | 9.82% | 121.77% | 743.23% |
| 2024-09-30 | 45.9 (0.66%) | 9066 (-64.92%) | 6452 | 71.17 | 10.6% | 121.97% | 751.38% |
| 2024-09-27 | 45.6 (-1.94%) | 25847 (-35.16%) | 18059 | 69.87 | 30.23% | 120.89% | 766.3% |
| 2024-09-26 | 46.5 (-6.91%) | 39864 (90.42%) | 25324 | 63.53 | 46.62% | 114.14% | 837.46% |
| 2024-09-25 | 49.95 (9.9%) | 20935 (144.31%) | 4784 | 22.85 | 24.49% | 88.44% | 828.61% |
| 2024-09-24 | 45.45 (-0.98%) | 8568 (5.23%) | 5792 | 67.6 | 10.02% | 88.16% | 828.85% |
| 2024-09-23 | 45.9 (-0.65%) | 8142 (-59.45%) | 4435 | 54.47 | 9.52% | 125.29% | 823.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 46.2 (-2.94%) | 20080 (12.25%) | 13114 | 65.31 | 23.49% | 188.97% | 815.8% |
| 2024-09-19 | 47.6 (0.85%) | 17889 (-13.54%) | 13626 | 76.17 | 20.92% | 206.39% | 794.34% |
| 2024-09-18 | 47.2 (0.0%) | 20691 (-48.68%) | 15530 | 75.06 | 24.2% | 216.16% | 775.44% |
| 2024-09-16 | 47.2 (-0.84%) | 40321 (-35.57%) | 30271 | 75.08 | 47.16% | 221.97% | 753.41% |
| 2024-09-13 | 47.6 (-1.04%) | 62583 (78.92%) | 48657 | 77.75 | 73.2% | 212.87% | 709.18% |
| 2024-09-12 | 48.1 (9.94%) | 34977 (33.27%) | 20512 | 58.64 | 40.91% | 201.46% | 639.06% |
| 2024-09-11 | 43.75 (-0.68%) | 26245 (2.31%) | 22072 | 84.1 | 30.7% | 249.63% | 601.14% |
| 2024-09-10 | 44.05 (-3.93%) | 25652 (-21.18%) | 18553 | 72.33 | 30.0% | 313.96% | 574.42% |
| 2024-09-09 | 45.85 (-3.88%) | 32547 (-38.39%) | 24267 | 74.56 | 38.07% | 311.34% | 554.04% |
| 2024-09-06 | 47.7 (6.95%) | 52823 (-30.64%) | 42493 | 80.44 | 61.78% | 291.24% | 520.89% |
| 2024-09-05 | 44.6 (-4.09%) | 76163 (-6.26%) | 60950 | 80.03 | 89.08% | 254.99% | 469.87% |
| 2024-09-04 | 46.5 (3.56%) | 81247 (246.98%) | 65753 | 80.93 | 95.03% | 267.3% | 452.57% |
| 2024-09-03 | 44.9 (9.91%) | 23415 (52.43%) | 13906 | 59.39 | 27.39% | 210.05% | 453.17% |
| 2024-09-02 | 40.85 (-2.16%) | 15361 (-29.62%) | 10963 | 71.37 | 17.97% | 207.39% | 566.55% |
| 2024-08-30 | 41.75 (-8.24%) | 21825 (-74.82%) | 12876 | 59.0 | 25.53% | 193.94% | 698.66% |
| 2024-08-29 | 45.5 (-1.94%) | 86692 (168.43%) | 65563 | 75.63 | 101.39% | 170.39% | 713.13% |
| 2024-08-28 | 46.4 (9.95%) | 32295 (52.77%) | 17879 | 55.36 | 37.77% | 71.02% | 623.93% |
| 2024-08-27 | 42.2 (9.9%) | 21139 (446.66%) | 12183 | 57.63 | 24.72% | 35.27% | 592.37% |
| 2024-08-26 | 38.4 (4.07%) | 3866 (128.94%) | 0 | 0 | 4.52% | 12.72% | 578.22% |
| 2024-08-23 | 36.9 (-0.4%) | 1689 (-2.43%) | 0 | 0 | 1.98% | 11.12% | 585.86% |
| 2024-08-22 | 37.05 (-1.72%) | 1731 (0.23%) | 0 | 0 | 2.02% | 12.22% | 615.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 37.7 (-2.08%) | 1727 (-7.23%) | 0 | 0 | 2.02% | 13.19% | 623.74% |
| 2024-08-20 | 38.5 (-1.41%) | 1861 (-25.47%) | 0 | 0 | 2.18% | 15.14% | 634.19% |
| 2024-08-19 | 39.05 (2.9%) | 2498 (-5.08%) | 0 | 0 | 2.92% | 22.59% | 651.18% |
| 2024-08-16 | 37.95 (-0.39%) | 2631 (2.86%) | 0 | 0 | 3.08% | 24.59% | 682.86% |
| 2024-08-15 | 38.1 (1.06%) | 2558 (-24.67%) | 0 | 0 | 2.99% | 32.27% | 697.46% |
| 2024-08-14 | 37.7 (-0.79%) | 3396 (-58.71%) | 0 | 0 | 3.97% | 101.06% | 731.19% |
| 2024-08-13 | 38.0 (-5.47%) | 8226 (95.34%) | 0 | 0 | 9.62% | 192.71% | 731.58% |
| 2024-08-12 | 40.2 (-0.99%) | 4211 (-54.22%) | 0 | 0 | 4.93% | 323.86% | 741.31% |
| 2024-08-09 | 40.6 (-4.81%) | 9199 (-85.01%) | 0 | 0 | 10.76% | 469.01% | 742.76% |
| 2024-08-08 | 42.65 (-0.58%) | 61368 (-24.94%) | 49947 | 81.39 | 71.78% | 498.25% | 732.99% |
| 2024-08-07 | 42.9 (3.87%) | 81760 (-32.07%) | 69146 | 84.57 | 95.63% | 438.66% | 663.74% |
| 2024-08-06 | 41.3 (0.98%) | 120361 (-6.2%) | 104040 | 86.44 | 140.77% | 349.25% | 572.0% |
| 2024-08-05 | 40.9 (9.8%) | 128313 (275.21%) | 107775 | 83.99 | 150.07% | 219.05% | 436.5% |
| 2024-08-02 | 37.25 (9.88%) | 34197 (228.06%) | 20961 | 61.29 | 40.0% | 81.14% | 287.57% |
| 2024-08-01 | 33.9 (9.89%) | 10424 (96.22%) | 5625 | 53.96 | 12.19% | 72.53% | 248.82% |
| 2024-07-31 | 30.85 (-0.16%) | 5312 (-41.25%) | 2418 | 45.52 | 6.21% | 70.83% | 237.75% |
| 2024-07-30 | 30.9 (-0.8%) | 9042 (-13.04%) | 4728 | 52.29 | 10.58% | 77.09% | 233.23% |
| 2024-07-29 | 31.15 (-9.45%) | 10398 (-61.24%) | 3624 | 34.85 | 12.16% | 85.68% | 224.36% |
| 2024-07-26 | 34.4 (-0.72%) | 26830 (198.99%) | 15455 | 57.6 | 31.38% | 108.12% | 222.97% |
| 2024-07-23 | 34.65 (10.0%) | 8973 (-15.88%) | 3862 | 43.04 | 10.5% | 94.41% | 197.11% |
| 2024-07-22 | 31.5 (-5.55%) | 10668 (-34.87%) | 5056 | 47.39 | 12.48% | 120.64% | 186.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 33.35 (-4.44%) | 16381 (-44.64%) | 9069 | 55.36 | 19.16% | 112.53% | 174.84% |
| 2024-07-18 | 34.9 (3.56%) | 29587 (95.79%) | 19644 | 66.39 | 34.61% | 112.72% | 156.13% |
| 2024-07-17 | 33.7 (3.85%) | 15112 (-51.87%) | 9530 | 63.06 | 17.68% | 84.49% | 122.11% |
| 2024-07-16 | 32.45 (3.51%) | 31396 (740.88%) | 19675 | 62.67 | 36.72% | 67.8% | 105.21% |
| 2024-07-15 | 31.35 (10.0%) | 3733 (-77.44%) | 190 | 5.09 | 4.37% | 33.61% | 69.84% |
| 2024-07-12 | 28.5 (9.83%) | 16546 (203.42%) | 7973 | 48.19 | 19.35% | 33.13% | 65.96% |
| 2024-07-11 | 25.95 (9.96%) | 5453 (547.49%) | 1667 | 30.57 | 6.38% | 19.05% | 46.81% |
| 2024-07-10 | 23.6 (0.0%) | 842 (-61.07%) | 172 | 20.43 | 0.99% | 13.82% | 40.71% |
| 2024-07-09 | 23.6 (-3.28%) | 2163 (-34.86%) | 516 | 23.86 | 2.53% | 14.08% | 40.23% |
| 2024-07-08 | 24.4 (0.21%) | 3320 (-26.39%) | 927 | 27.92 | 3.88% | 12.67% | 38.14% |
| 2024-07-05 | 24.35 (7.98%) | 4511 (362.73%) | 1358 | 30.1 | 5.28% | 10.48% | 35.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 29.3 (0.0%) | 1117 (-32.94%) | 136 | 12.18 |
| 2025-06-27 | 29.3 (1.56%) | 1666 (31.29%) | 703 | 42.2 |
| 2025-06-20 | 28.85 (-3.83%) | 1269 (-36.38%) | 260 | 20.49 |
| 2025-06-13 | 30.0 (-1.8%) | 1994 (3.3%) | 640 | 32.1 |
| 2025-06-06 | 30.55 (0.83%) | 1931 (11.79%) | 901 | 46.66 |
| 2025-05-29 | 30.3 (-3.96%) | 1727 (-17.51%) | 707 | 40.94 |
| 2025-05-23 | 31.55 (-2.47%) | 2094 (-65.86%) | 768 | 36.68 |
| 2025-05-16 | 32.35 (3.69%) | 6134 (15.01%) | 3119 | 50.85 |
| 2025-05-09 | 31.2 (-6.31%) | 5333 (-63.17%) | 2162 | 40.54 |
| 2025-05-02 | 33.3 (15.22%) | 14481 (312.97%) | 8996 | 62.12 |
| 2025-04-25 | 28.9 (3.58%) | 3506 (-29.6%) | 1097 | 31.29 |
| 2025-04-18 | 27.9 (4.49%) | 4980 (-13.1%) | 2383 | 47.85 |
| 2025-04-11 | 26.7 (-18.1%) | 5731 (107.05%) | 1719 | 29.99 |
| 2025-04-02 | 32.6 (-3.55%) | 2768 (-83.05%) | 1054 | 38.08 |
| 2025-03-28 | 33.8 (-4.92%) | 16331 (453.5%) | 9219 | 56.45 |
| 2025-03-21 | 35.55 (-1.39%) | 2950 (-49.76%) | 908 | 30.78 |
| 2025-03-14 | 36.05 (-1.1%) | 5872 (-73.76%) | 2905 | 49.47 |
| 2025-03-07 | 36.45 (-9.78%) | 22380 (-77.51%) | 14220 | 63.54 |
| 2025-02-27 | 40.4 (6.88%) | 99526 (489.83%) | 77172 | 77.54 |
| 2025-02-21 | 37.8 (8.31%) | 16873 (-31.0%) | 9088 | 53.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 34.9 (7.72%) | 24454 (585.18%) | 15561 | 63.63 |
| 2025-02-07 | 32.4 (3.51%) | 3569 (83.32%) | 1656 | 46.4 |
| 2025-01-22 | 31.3 (-0.16%) | 1946 (-57.67%) | 598 | 30.73 |
| 2025-01-17 | 31.35 (-3.98%) | 4599 (-19.85%) | 2034 | 44.23 |
| 2025-01-10 | 32.65 (-10.91%) | 5737 (234.7%) | 1815 | 31.64 |
| 2025-01-03 | 36.65 (-1.35%) | 1714 (33.91%) | 875 | 51.05 |
| 2024-12-31 | 37.15 (0.41%) | 1280 (-93.16%) | 496 | 38.75 |
| 2024-12-27 | 37.0 (-5.49%) | 18721 (-33.31%) | 10093 | 53.91 |
| 2024-12-20 | 39.15 (7.7%) | 28073 (70.18%) | 19181 | 68.33 |
| 2024-12-13 | 36.35 (-1.76%) | 16496 (40.19%) | 10108 | 61.28 |
| 2024-12-06 | 37.0 (-6.8%) | 11766 (-80.66%) | 6982 | 59.34 |
| 2024-11-29 | 39.7 (5.87%) | 60828 (576.44%) | 49019 | 80.59 |
| 2024-11-22 | 37.5 (-3.23%) | 8992 (-18.22%) | 4521 | 50.28 |
| 2024-11-15 | 38.75 (-3.49%) | 10995 (-60.88%) | 5674 | 51.61 |
| 2024-11-08 | 40.15 (-2.07%) | 28106 (71.42%) | 19036 | 67.73 |
| 2024-11-01 | 41.0 (-6.71%) | 16395 (-59.71%) | 9575 | 58.4 |
| 2024-10-25 | 43.95 (-2.77%) | 40694 (-65.11%) | 28891 | 71.0 |
| 2024-10-18 | 45.2 (13.43%) | 116638 (390.02%) | 86490 | 74.15 |
| 2024-10-11 | 39.85 (-11.84%) | 23802 (-9.25%) | 12088 | 50.79 |
| 2024-10-04 | 45.2 (-0.88%) | 26228 (-74.62%) | 17753 | 67.69 |
| 2024-09-27 | 45.6 (-1.3%) | 103359 (4.42%) | 58394 | 56.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 46.2 (-2.94%) | 98982 (-45.62%) | 72541 | 73.29 |
| 2024-09-13 | 47.6 (-0.21%) | 182006 (-26.91%) | 134061 | 73.66 |
| 2024-09-06 | 47.7 (14.25%) | 249012 (50.17%) | 194065 | 77.93 |
| 2024-08-30 | 41.75 (13.14%) | 165819 (1644.11%) | 108501 | 65.43 |
| 2024-08-23 | 36.9 (-2.77%) | 9507 (-54.78%) | 0 | 0.0 |
| 2024-08-16 | 37.95 (-6.53%) | 21025 (-94.76%) | 0 | 0.0 |
| 2024-08-09 | 40.6 (8.99%) | 401002 (478.02%) | 330908 | 82.52 |
| 2024-08-02 | 37.25 (8.28%) | 69375 (49.28%) | 37356 | 53.85 |
| 2024-07-26 | 34.4 (3.15%) | 46473 (-51.7%) | 24373 | 52.45 |
| 2024-07-19 | 33.35 (17.02%) | 96211 (239.65%) | 58108 | 60.4 |
| 2024-07-12 | 28.5 (17.04%) | 28326 (216.2%) | 11255 | 39.73 |
| 2024-07-05 | 24.35 (10.18%) | 8958 (-44.0%) | 2330 | 26.01 |
| 2024-06-28 | 22.1 (6.25%) | 15995 (413.86%) | 5895 | 36.86 |
| 2024-06-21 | 20.8 (1.96%) | 3112 (155.3%) | 523 | 16.81 |
| 2024-06-14 | 20.4 (0.25%) | 1219 (-64.3%) | 147 | 12.06 |
| 2024-06-07 | 20.35 (-4.24%) | 3414 (-29.76%) | 450 | 13.18 |
| 2024-05-31 | 21.25 (4.68%) | 4862 (81.61%) | 1237 | 25.44 |
| 2024-05-24 | 20.3 (-2.64%) | 2677 (-44.99%) | 373 | 13.93 |
| 2024-05-17 | 20.85 (4.25%) | 4866 (13.85%) | 1016 | 20.88 |
| 2024-05-10 | 20.0 (-3.85%) | 4274 (26.16%) | 723 | 16.92 |
| 2024-05-03 | 20.8 (4.52%) | 3388 (0.23%) | 439 | 12.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 19.9 (-1.24%) | 3380 (-46.98%) | 290 | 8.58 |
| 2024-04-19 | 20.15 (2.28%) | 6375 (43.24%) | 1372 | 21.52 |
| 2024-04-12 | 19.7 (3.14%) | 4450 (245.23%) | 690 | 15.51 |
| 2024-04-03 | 19.1 (1.33%) | 1289 (-65.44%) | 108 | 8.38 |
| 2024-03-29 | 18.85 (0.8%) | 3729 (24.39%) | 493 | 13.22 |
| 2024-03-22 | 18.7 (2.19%) | 2998 (26.56%) | 260 | 8.67 |
| 2024-03-15 | 18.3 (3.39%) | 2369 (37.09%) | 220 | 9.29 |
| 2024-03-08 | 17.7 (-1.94%) | 1728 (65.33%) | 121 | 7.0 |
| 2024-03-01 | 18.05 (0.56%) | 1045 (-32.26%) | 43 | 4.11 |
| 2024-02-23 | 17.95 (1.7%) | 1543 (194.02%) | 105 | 6.8 |
| 2024-02-16 | 17.65 (0.28%) | 524 (331.98%) | 42 | 8.02 |
| 2024-02-05 | 17.6 (-0.28%) | 121 (-81.64%) | 1 | 0.83 |
| 2024-02-02 | 17.65 (-0.28%) | 661 (-26.86%) | 43 | 6.51 |
| 2024-01-26 | 17.7 (1.43%) | 904 (-5.08%) | 60 | 6.64 |
| 2024-01-19 | 17.45 (0.0%) | 953 (-6.22%) | 91 | 9.55 |
| 2024-01-12 | 17.45 (0.58%) | 1016 (114.01%) | 94 | 9.25 |
| 2024-01-05 | 17.35 (-0.29%) | 474 (-47.26%) | 44 | 9.28 |
| 2023-12-29 | 17.4 (-0.85%) | 900 (-26.11%) | 46 | 5.11 |
| 2023-12-22 | 17.55 (-1.13%) | 1218 (-53.62%) | 59 | 4.84 |
| 2023-12-15 | 17.75 (-1.66%) | 2627 (-45.74%) | 321 | 12.22 |
| 2023-12-08 | 18.05 (1.69%) | 4842 (224.35%) | 2053 | 42.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 17.75 (1.14%) | 1492 (21.21%) | 161 | 10.79 |
| 2023-11-24 | 17.55 (1.45%) | 1231 (-46.78%) | 110 | 8.94 |
| 2023-11-17 | 17.3 (-0.29%) | 2314 (-30.68%) | 422 | 18.24 |
| 2023-11-10 | 17.35 (4.52%) | 3338 (142.29%) | 1091 | 32.68 |
| 2023-11-03 | 16.6 (1.53%) | 1378 (134.95%) | 304 | 22.06 |
| 2023-10-27 | 16.35 (0.62%) | 586 (-56.17%) | 80 | 13.65 |
| 2023-10-20 | 16.25 (-4.69%) | 1338 (135.77%) | 86 | 6.43 |
| 2023-10-13 | 17.05 (-1.16%) | 567 (-59.86%) | 50 | 8.82 |
| 2023-10-06 | 17.25 (0.0%) | 1413 (40.59%) | 214 | 15.15 |
| 2023-09-28 | 17.25 (-0.29%) | 1005 (-24.19%) | 124 | 12.34 |
| 2023-09-22 | 17.3 (-0.57%) | 1326 (-64.07%) | 109 | 8.22 |
| 2023-09-15 | 17.4 (-6.2%) | 3691 (-29.1%) | 485 | 13.14 |
| 2023-09-08 | 18.55 (-1.33%) | 5206 (-4.59%) | 909 | 17.46 |
| 2023-09-01 | 18.8 (3.3%) | 5457 (48.35%) | 1042 | 19.09 |
| 2023-08-25 | 18.2 (-0.55%) | 3678 (-43.17%) | 520 | 14.14 |
| 2023-08-18 | 18.3 (4.87%) | 6473 (378.85%) | 1351 | 20.87 |
| 2023-08-11 | 17.45 (0.29%) | 1351 (-1.68%) | 218 | 16.14 |
| 2023-08-04 | 17.4 (-1.14%) | 1375 (-32.88%) | 173 | 12.58 |
| 2023-07-28 | 17.6 (-0.56%) | 2048 (-42.31%) | 217 | 10.6 |
| 2023-07-21 | 17.7 (-4.32%) | 3551 (-83.41%) | 519 | 14.62 |
| 2023-07-14 | 18.5 (-1.86%) | 21405 (269.7%) | 7102 | 33.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 18.85 (6.5%) | 5789 (63.92%) | 997 | 17.22 |
| 2023-06-30 | 17.7 (-0.56%) | 3532 (70.43%) | 488 | 13.82 |
| 2023-06-21 | 17.8 (-0.84%) | 2072 (-81.66%) | 341 | 16.46 |
| 2023-06-16 | 17.95 (7.81%) | 11298 (2205.05%) | 3464 | 30.66 |
| 2023-06-09 | 16.65 (0.6%) | 490 (4.08%) | 45 | 9.18 |
| 2023-06-02 | 16.55 (-1.19%) | 470 (-53.6%) | 18 | 3.83 |
| 2023-05-26 | 16.75 (0.9%) | 1014 (80.88%) | 114 | 11.24 |
| 2023-05-19 | 16.6 (-0.3%) | 561 (-11.89%) | 31 | 5.53 |
| 2023-05-12 | 16.65 (-0.3%) | 636 (104.84%) | 58 | 9.12 |
| 2023-05-05 | 16.7 (-0.3%) | 310 (-45.62%) | 48 | 15.48 |
| 2023-04-28 | 16.75 (2.13%) | 571 (-68.77%) | 13 | 2.28 |
| 2023-04-21 | 16.4 (-1.5%) | 1830 (18.83%) | 161 | 8.8 |
| 2023-04-14 | 16.65 (-0.3%) | 1540 (266.9%) | 84 | 5.45 |
| 2023-04-07 | 16.7 (-0.6%) | 419 (-83.05%) | 18 | 4.3 |
| 2023-03-31 | 16.8 (-5.88%) | 2476 (17.16%) | 221 | 8.93 |
| 2023-03-24 | 17.85 (3.18%) | 2113 (-34.32%) | 192 | 9.09 |
| 2023-03-17 | 17.3 (-2.81%) | 3217 (-73.63%) | 294 | 9.14 |
| 2023-03-10 | 17.8 (2.59%) | 12204 (629.27%) | 2824 | 23.14 |
| 2023-03-03 | 17.35 (0.87%) | 1673 (-61.59%) | 145 | 8.67 |
| 2023-02-24 | 17.2 (-0.29%) | 4356 (-54.23%) | 704 | 16.16 |
| 2023-02-17 | 17.25 (9.52%) | 9518 (1450.0%) | 2333 | 24.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 15.75 (-0.63%) | 614 (13.68%) | 19 | 3.09 |
| 2023-02-03 | 15.85 (2.26%) | 540 (188.52%) | 38 | 7.04 |
| 2023-01-17 | 15.5 (0.0%) | 187 (-53.0%) | 37 | 19.79 |
| 2023-01-13 | 15.5 (-0.32%) | 398 (60.84%) | 20 | 5.03 |
| 2023-01-06 | 15.55 (1.97%) | 247 (-17.57%) | 14 | 5.67 |
| 2022-12-30 | 15.25 (0.0%) | 300 (-61.6%) | 23 | 7.67 |
| 2022-12-23 | 15.25 (-1.29%) | 782 (-11.35%) | 17 | 2.17 |
| 2022-12-16 | 15.45 (-3.13%) | 882 (37.36%) | 25 | 2.83 |
| 2022-12-09 | 15.95 (-1.24%) | 642 (9.73%) | 52 | 8.1 |
| 2022-12-02 | 16.15 (0.94%) | 585 (-46.48%) | 58 | 9.91 |
| 2022-11-25 | 16.0 (0.63%) | 1094 (-9.81%) | 67 | 6.12 |
| 2022-11-18 | 15.9 (0.95%) | 1213 (-20.38%) | 96 | 7.91 |
| 2022-11-11 | 15.75 (4.65%) | 1523 (413.17%) | 272 | 17.86 |
| 2022-11-04 | 15.05 (1.35%) | 296 (49.79%) | 25 | 8.45 |
| 2022-10-28 | 14.85 (0.0%) | 198 (-49.03%) | 13 | 6.57 |
| 2022-10-21 | 14.85 (-1.66%) | 388 (-37.55%) | 46 | 11.86 |
| 2022-10-14 | 15.1 (-5.63%) | 622 (-46.9%) | 54 | 8.68 |
| 2022-10-07 | 16.0 (4.23%) | 1172 (48.07%) | 141 | 12.03 |
| 2022-09-30 | 15.35 (-2.85%) | 792 (-0.28%) | 59 | 7.45 |
| 2022-09-23 | 15.8 (-1.86%) | 794 (-63.84%) | 35 | 4.41 |
| 2022-09-16 | 16.1 (5.23%) | 2196 (372.81%) | 268 | 12.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 15.3 (-0.65%) | 464 (-36.53%) | 35 | 7.54 |
| 2022-09-02 | 15.4 (-0.65%) | 732 (-22.86%) | 34 | 4.64 |
| 2022-08-26 | 15.5 (-0.96%) | 948 (-33.38%) | 72 | 7.59 |
| 2022-08-19 | 15.65 (5.74%) | 1424 (27.26%) | 134 | 9.41 |
| 2022-08-12 | 14.8 (4.96%) | 1119 (24.2%) | 93 | 8.31 |
| 2022-08-05 | 14.1 (0.36%) | 901 (13.64%) | 52 | 5.77 |
| 2022-07-29 | 14.05 (0.0%) | 793 (-15.29%) | 17 | 2.14 |
| 2022-07-22 | 14.05 (1.81%) | 936 (-74.88%) | 74 | 7.91 |
| 2022-07-15 | 13.8 (-10.97%) | 3726 (119.72%) | 441 | 11.84 |
| 2022-07-08 | 15.5 (3.33%) | 1696 (39.58%) | 212 | 12.5 |
| 2022-07-01 | 15.0 (-2.6%) | 1215 (-30.15%) | 128 | 10.53 |
| 2022-06-24 | 15.4 (0.98%) | 1739 (-41.14%) | 237 | 13.63 |
| 2022-06-17 | 15.25 (-6.73%) | 2956 (-29.04%) | 303 | 10.25 |
| 2022-06-10 | 16.35 (-0.3%) | 4166 (-46.86%) | 1109 | 26.62 |
| 2022-06-02 | 16.4 (-0.3%) | 7839 (-76.09%) | 2486 | 31.71 |
| 2022-05-27 | 16.45 (8.22%) | 32792 (6808.59%) | 18563 | 56.61 |
| 2022-05-20 | 15.2 (2.01%) | 474 (-35.81%) | 21 | 4.43 |
| 2022-05-13 | 14.9 (-1.0%) | 739 (381.95%) | 58 | 7.85 |
| 2022-05-06 | 15.05 (-1.31%) | 153 (-81.61%) | 4 | 2.61 |
| 2022-04-29 | 15.25 (0.0%) | 834 (1.37%) | 44 | 5.28 |
| 2022-04-22 | 15.25 (2.69%) | 823 (20.45%) | 17 | 2.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 14.85 (0.68%) | 683 (396.92%) | 15 | 2.2 |
| 2022-04-08 | 14.75 (1.03%) | 137 (-59.0%) | 5 | 3.65 |
| 2022-04-01 | 14.6 (-0.34%) | 335 (9.25%) | 0 | 0.0 |
| 2022-03-25 | 14.65 (-0.34%) | 307 (-0.94%) | 7 | 2.28 |
| 2022-03-18 | 14.7 (0.68%) | 309 (-15.12%) | 6 | 1.94 |
| 2022-03-11 | 14.6 (-2.34%) | 365 (-11.32%) | 12 | 3.29 |
| 2022-03-04 | 14.95 (1.01%) | 411 (3.31%) | 6 | 1.46 |
| 2022-02-25 | 14.8 (-1.0%) | 398 (5.44%) | 7 | 1.76 |
| 2022-02-18 | 14.95 (0.0%) | 378 (18.16%) | 5 | 1.32 |
| 2022-02-11 | 14.95 (1.01%) | 319 (183.09%) | 5 | 1.57 |
| 2022-01-26 | 14.8 (-0.34%) | 113 (-31.99%) | 5 | 4.42 |
| 2022-01-21 | 14.85 (-0.67%) | 166 (-26.88%) | 12 | 7.23 |
| 2022-01-14 | 14.95 (-0.66%) | 227 (-44.96%) | 7 | 3.08 |
| 2022-01-07 | 15.05 (-0.33%) | 412 (-5.84%) | 11 | 2.67 |
