6138 茂達 (上櫃) - 半導體,電動車輛

同業: 新普  普誠  盛群  元山  台表科  康舒  沛亨  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 118.53599455111114.2%19.44%1.3%1443152.66%1.95%5.54%65.25%
2022-12-26 114.5355431500114.07%19.19%0.84%571-24.35%0.77%5.82%65.85%
2022-12-23 117.53523-33499514.16%19.03%-0.89%75559.77%1.02%7.62%66.49%
2022-12-22 118.035562494613.89%19.2%0.05%472-45.22%0.64%8.12%70.56%
2022-12-21 117.03554-75488-813.73%19.19%-2.09%863-47.63%1.16%9.78%75.36%
2022-12-20 118.03629-75496-3513.67%19.6%-2.0%1648-13.41%2.22%9.79%74.89%
2022-12-19 123.53704-33531-2114.34%20.0%-0.89%190369.05%2.57%8.81%73.44%
2022-12-16 130.53737-9552714.77%20.18%-0.25%1125-34.14%1.52%7.66%71.99%
2022-12-15 135.53746105452314.55%20.23%0.25%170996.82%2.31%8.65%72.95%
2022-12-14 134.03736105221013.97%20.18%0.3%868-5.76%1.17%7.93%73.41%
2022-12-13 130.03726515121113.74%20.12%1.36%921-12.12%1.24%9.69%74.29%
2022-12-12 132.5367524501-713.63%19.85%0.66%1048-43.59%1.42%12.69%76.66%
2022-12-09 131.0365164508-313.91%19.72%1.81%185957.86%2.51%17.24%77.74%
2022-12-08 133.53587-17511714.25%19.37%-0.46%1177-45.73%1.59%24.19%78.51%
2022-12-07 133.536040504-4013.98%19.46%0.0%2170-31.1%2.93%33.75%78.0%
2022-12-06 139.53604-208544-615.09%19.46%-5.49%3149-28.76%4.25%40.23%77.84%
2022-12-05 145.53812-145550-6314.43%20.59%-3.65%4421-36.91%5.97%38.53%76.02%
2022-12-02 147.039571616138115.49%21.37%4.24%7007-15.16%9.46%33.98%71.92%
2022-12-01 139.53796-2445321414.01%20.5%-6.05%825918.44%11.15%29.61%63.71%
2022-11-30 131.040401265182312.82%21.82%3.22%6973269.97%9.41%23.9%53.85%
2022-11-29 122.5391414495-1512.65%21.14%0.38%188579.61%2.54%15.18%46.24%
2022-11-28 126.53900-20510113.08%21.06%-0.52%1049-72.18%1.42%13.41%44.52%
2022-11-25 125.0392090509-512.98%21.17%2.37%3772-6.35%5.09%13.11%43.99%
2022-11-24 128.538301985141113.42%20.68%5.46%4028685.2%5.44%10.5%40.35%
2022-11-23 117.03632-24503113.85%19.61%-0.66%513-10.62%0.69%7.83%36.57%
2022-11-22 116.0365660502413.73%19.74%1.65%573-30.82%0.77%9.19%37.37%
2022-11-21 116.03596-169498-413.85%19.42%-4.48%829-54.73%1.12%12.03%37.82%
2022-11-18 118.53765-55502-1513.33%20.33%-1.45%1832-10.68%2.47%13.41%38.6%
2022-11-17 124.038201655172813.53%20.63%4.51%205135.07%2.77%14.21%37.36%
2022-11-16 120.53655-170489-6013.38%19.74%-4.45%1519-43.3%2.05%12.53%35.78%
2022-11-15 119.53825196549-1614.35%20.66%5.41%267944.77%3.62%13.24%34.96%
2022-11-14 117.53629505651915.57%19.6%1.4%1850-23.77%2.5%12.05%32.87%
2022-11-11 116.0357924546-1915.26%19.33%0.68%2427201.73%3.28%11.42%31.89%
2022-11-10 116.53555-15565-515.89%19.2%-0.41%804-60.75%1.09%9.4%30.46%
2022-11-09 115.53570105701115.97%19.28%0.31%205014.09%2.77%9.59%31.24%
2022-11-08 110.03560-36559-1615.7%19.22%-1.03%179629.64%2.42%8.63%29.88%
2022-11-07 111.53596-12575-14715.99%19.42%-0.31%138549.6%1.87%7.03%29.55%
2022-11-04 111.0360889722-420.01%19.48%2.53%926-2.48%1.25%6.04%30.86%
2022-11-03 112.03519-33726-320.63%19.0%-0.94%950-29.04%1.28%6.24%32.8%
2022-11-02 109.03552-12729-2820.52%19.18%-0.36%1338118.96%1.81%6.62%36.91%
2022-11-01 106.53564-13757021.24%19.25%-0.36%611-5.91%0.83%6.31%38.54%
2022-10-31 105.53577-357572921.16%19.32%-0.97%649-39.55%0.88%6.71%39.54%
2022-10-28 102.0361220728-5920.16%19.51%0.57%1075-12.79%1.45%7.73%40.17%
2022-10-27 107.5359225787721.91%19.4%0.73%123211.67%1.66%7.51%39.81%
2022-10-26 103.53567-877803621.87%19.26%-2.38%110321.76%1.49%7.03%39.97%
2022-10-25 102.03654-27444220.36%19.73%-0.05%906-35.52%1.22%6.78%40.59%
2022-10-24 105.0365695702-2419.2%19.74%2.65%140653.07%1.9%7.08%41.47%
2022-10-21 104.03561-2726320.39%19.23%-0.05%9184.76%1.24%6.7%40.94%
2022-10-20 108.5356338723220.29%19.24%1.05%876-3.87%1.18%7.3%41.04%
2022-10-19 107.03525-97212320.45%19.04%-0.21%912-19.32%1.23%7.98%41.04%
2022-10-18 108.03534476986219.75%19.08%1.33%11300.64%1.53%8.16%43.92%
2022-10-17 108.03487-406361318.24%18.83%-1.15%1123-17.95%1.52%8.74%43.31%
2022-10-14 108.03527122623-5917.66%19.05%3.59%1369-0.85%1.85%10.39%42.72%
2022-10-13 100.53405-226682-26820.03%18.39%-6.22%138032.39%1.86%11.74%41.71%
2022-10-12 105.03631-24950-5226.16%19.61%-0.66%1042-33.03%1.41%15.26%40.94%
2022-10-11 103.03655-931002-3027.41%19.74%-2.47%1557-33.77%2.1%17.3%40.61%
2022-10-07 112.53748401032327.53%20.24%1.1%2351-0.76%3.17%17.02%39.75%
2022-10-06 118.5370829310297827.75%20.02%8.57%2369-40.63%3.2%15.36%38.52%
2022-10-05 123.03415-79512327.85%18.44%-0.22%399056.39%5.39%13.25%39.44%
2022-10-04 126.53422-439283027.12%18.48%-1.23%255189.07%3.44%9.68%35.38%
2022-10-03 115.53465-36898725.92%18.71%-1.06%134920.54%1.82%8.35%33.44%
2022-09-30 110.535011891-16425.45%18.91%0.05%111938.28%1.51%8.64%33.53%
2022-09-29 104.53500-211055-5830.14%18.9%-0.58%809-39.79%1.09%8.49%33.74%
2022-09-28 103.03521-1561113-3031.61%19.01%-4.28%1344-14.12%1.81%8.74%33.72%
2022-09-27 112.03677-3811436031.09%19.86%-1.0%15650.3%2.11%8.1%32.7%
2022-09-26 112.03715-12110832829.15%20.06%-3.14%156154.37%2.11%10.11%31.99%
2022-09-23 119.03836-3810554727.5%20.71%-1.0%10112.08%1.36%8.91%32.31%
2022-09-22 121.53874-81008-1526.02%20.92%-0.19%99013.0%1.34%8.47%32.8%
2022-09-21 118.53882-821023-2226.35%20.96%-2.1%876-71.27%1.18%7.98%33.43%
2022-09-20 119.5396424610456926.36%21.41%6.62%3051353.95%4.12%7.89%35.13%
2022-09-19 114.03718-289761826.25%20.08%-0.74%672-2.24%0.91%4.85%35.92%
2022-09-16 116.03746509583025.57%20.23%1.35%68710.25%0.93%5.18%41.08%
2022-09-15 118.03696379282125.11%19.96%1.01%623-23.01%0.84%6.2%43.68%
2022-09-14 119.5365948907-2524.79%19.76%1.33%8101.52%1.09%9.47%45.59%
2022-09-13 120.03611219322025.81%19.5%0.57%798-13.1%1.08%9.71%48.16%
2022-09-12 120.0359017912-1625.4%19.39%0.52%918-36.34%1.24%10.13%52.3%
2022-09-08 121.0357369928-6225.97%19.29%1.96%1442-52.73%1.95%10.8%65.69%
2022-09-07 122.53504-213990-2628.25%18.92%-5.73%3051211.18%4.12%10.57%66.7%
2022-09-06 126.53717-4810162227.33%20.07%-1.28%980-11.71%1.32%7.53%63.37%
2022-09-05 129.03765669947526.4%20.33%1.75%1110-21.56%1.5%7.0%63.24%
2022-09-02 133.03699-1029195224.84%19.98%-2.68%141611.06%1.91%6.9%62.75%
2022-09-01 135.03801248678122.81%20.53%0.64%127559.58%1.72%7.42%61.68%
2022-08-31 141.03777-108786-820.81%20.4%-2.76%79936.78%1.08%7.55%61.28%
2022-08-30 140.0388518794-320.44%20.98%0.48%584-43.76%0.79%8.44%61.33%
2022-08-29 138.03867-133797-1520.61%20.88%-3.33%1038-42.24%1.4%10.54%61.66%
2022-08-26 143.5400045812-920.3%21.6%1.12%179830.8%2.43%14.05%61.04%
2022-08-25 142.0395512821-6020.76%21.36%0.33%1374-5.72%1.86%17.68%59.57%
2022-08-24 141.03943-12881-1622.34%21.29%-0.33%1458-31.85%1.97%19.36%60.08%
2022-08-23 143.0395513489723622.68%21.36%3.54%2139-41.17%2.89%20.14%59.72%
2022-08-22 147.038211616616217.3%20.63%4.4%3637-19.06%4.91%20.92%59.29%
2022-08-19 147.03660565997016.37%19.76%1.54%449371.92%6.06%21.23%55.54%
2022-08-18 141.5360477529214.68%19.46%2.15%261328.01%3.53%29.79%52.18%
2022-08-17 139.5352768527714.94%19.05%1.98%2041-24.72%2.76%29.22%52.07%
2022-08-16 137.03459-94520-615.03%18.68%-2.66%2712-29.94%3.66%27.25%51.5%
2022-08-15 141.03553-795262314.8%19.19%-2.14%3870-64.28%5.22%24.78%48.9%
2022-08-12 138.536322185036413.85%19.61%6.34%10837394.04%14.63%20.58%44.99%
2022-08-11 132.034141704399912.86%18.44%5.25%2193277.88%2.96%6.79%31.86%
2022-08-10 120.03244263402510.48%17.52%0.81%580-34.19%0.78%5.14%30.69%
2022-08-09 122.0321839315319.79%17.38%1.22%88216.95%1.19%5.49%30.97%
2022-08-08 121.53179-38284-138.93%17.17%-1.15%75421.86%1.02%5.42%31.33%
2022-08-05 121.032177297239.23%17.37%0.23%618-36.62%0.84%5.19%31.31%
2022-08-04 118.53210-21274288.54%17.33%-0.69%97616.57%1.32%5.31%32.49%
2022-08-03 119.532314246537.61%17.45%0.11%8370.82%1.13%6.35%34.04%
2022-08-02 122.03227-12193-605.98%17.43%-0.34%83042.94%1.12%6.84%35.43%
2022-08-01 125.532395253-987.81%17.49%0.17%581-17.55%0.78%8.17%36.11%
2022-07-29 125.53234-3435113010.85%17.46%-1.08%705-59.77%0.95%8.55%37.18%
2022-07-28 124.03268872212216.76%17.65%2.74%175246.42%2.37%10.3%39.09%
2022-07-27 136.5318160000.0%17.18%1.96%1196-34.12%1.62%11.35%39.35%
2022-07-26 134.03121-253000.0%16.85%-7.52%1816110.93%2.45%11.91%39.17%
2022-07-25 142.53374-500-10.0%18.22%-1.46%861-57.02%1.16%10.52%39.18%
2022-07-22 147.03424125110.03%18.49%3.76%2004-20.86%2.7%10.67%39.78%
2022-07-21 150.0329931800017.82%10.68%253256.9%3.42%9.46%38.94%
2022-07-20 142.0298110900016.1%3.8%1613105.18%2.18%7.84%37.61%
2022-07-19 137.02872-3100015.51%-1.08%786-19.11%1.06%6.72%37.95%
2022-07-18 140.029033400015.68%1.23%972-12.25%1.31%7.22%39.13%
2022-07-15 139.528691500015.49%0.52%1108-16.79%1.5%6.9%40.28%
2022-07-14 139.02854-1600015.41%-0.58%133170.42%1.8%7.42%43.11%
2022-07-13 133.028704500015.5%1.57%781-32.36%1.05%8.49%45.81%
2022-07-12 129.528252400015.26%0.86%115557.52%1.56%9.95%47.51%
2022-07-11 137.52801-9100015.13%-3.14%733-50.93%0.99%10.2%48.52%
2022-07-08 137.528922100015.62%0.77%1494-29.76%2.02%11.06%49.4%
2022-07-07 133.528712800015.5%0.98%212714.07%2.87%11.91%49.31%
2022-07-06 129.52843-12700015.35%-4.3%186539.29%2.52%11.66%47.58%
2022-07-05 138.02970-7700016.04%-2.49%1339-2.13%1.81%10.58%47.36%
2022-07-04 136.53047-6200016.45%-2.03%1368-35.55%1.85%11.24%49.73%
2022-07-01 139.03109-19500016.79%-5.89%21229.08%2.86%11.15%53.07%
2022-06-30 142.53304-20100017.84%-5.76%194683.58%2.63%10.15%54.31%
2022-06-29 150.53505-100018.93%0.0%1060-42.03%1.43%9.61%53.29%
2022-06-28 152.53506-300018.93%-0.11%182839.83%2.47%10.69%53.55%
2022-06-27 161.035092100018.95%0.58%1307-4.95%1.76%10.47%53.27%
2022-06-24 156.53488-4100018.84%-1.15%1375-11.06%1.86%11.17%52.81%
2022-06-23 154.035296400019.06%1.87%1546-17.09%2.09%13.64%52.6%
2022-06-22 153.53465-14000018.71%-3.9%186512.25%2.52%16.04%51.79%
2022-06-21 164.53605-14400019.47%-3.85%1662-8.97%2.24%16.29%51.59%
2022-06-20 160.03749-14400020.25%-3.66%1825-43.03%2.46%16.61%52.01%
2022-06-17 168.038931200021.02%0.29%3205-3.76%4.33%16.02%52.33%
2022-06-16 171.53881-46500020.96%-10.69%333062.8%4.49%13.61%49.73%
2022-06-15 184.043462900023.47%0.69%20457.4%2.76%10.27%48.23%
2022-06-14 191.5431717900023.31%4.3%190437.81%2.57%9.8%47.44%
2022-06-13 194.04138-1200022.35%-0.27%1382-3.03%1.87%11.41%48.28%
2022-06-10 201.041507800022.41%1.91%142567.17%1.92%14.73%49.57%
2022-06-09 208.04072300021.99%0.09%852-49.76%1.15%16.91%53.95%
2022-06-08 205.5406910000021.97%2.52%1697-45.21%2.29%17.36%54.89%
2022-06-07 209.03969-8400021.43%-2.1%3097-19.45%4.18%16.76%56.57%
2022-06-06 207.0405317400021.89%4.49%384526.49%5.19%14.77%55.15%
2022-06-02 216.0387917200020.95%4.65%3040156.25%4.1%10.9%52.2%
2022-06-01 210.03707700020.02%0.2%1186-5.33%1.6%8.44%50.86%
2022-05-31 212.037001500019.98%0.4%1253-22.75%1.69%8.12%51.6%
2022-05-30 209.53685900019.9%0.25%162266.85%2.19%8.74%51.75%
2022-05-27 199.53676-2800019.85%-0.75%972-20.13%1.31%9.21%52.9%
2022-05-26 194.53704-8100020.0%-2.15%121728.27%1.64%10.69%55.73%
2022-05-25 200.53785-1600020.44%-0.44%948-44.64%1.28%10.76%59.22%
2022-05-24 198.038013000020.53%0.83%1713-13.06%2.31%12.48%60.24%
2022-05-23 206.0377112500020.36%3.4%1971-4.6%2.66%12.14%61.52%
2022-05-20 212.03646-13800019.69%-3.62%206661.96%2.79%12.89%60.88%
2022-05-19 209.53784-11100020.43%-2.85%1275-42.55%1.72%13.25%59.7%
2022-05-18 209.5389511000021.03%2.89%222052.14%3.0%17.83%59.61%
2022-05-17 211.03785-9400020.44%-2.43%1459-42.2%1.97%16.93%58.42%
2022-05-16 202.538791200020.95%0.34%25258.12%3.41%18.93%58.5%
2022-05-13 206.03867-1300020.88%-0.33%2336-49.98%3.15%18.28%59.1%
2022-05-12 201.03880-9400020.95%-2.38%4670200.59%6.3%17.37%58.39%
2022-05-11 197.539742900021.46%0.75%1553-47.15%2.1%13.83%57.05%
2022-05-10 204.0394513000021.3%3.4%293943.72%3.97%14.07%59.22%
2022-05-09 202.53815-3900020.6%-1.01%204523.19%2.76%11.95%60.38%
2022-05-06 200.53854-3400020.81%-0.9%1660-18.8%2.24%12.52%66.0%
2022-05-05 207.038886500021.0%1.74%204417.66%2.76%14.43%70.05%
2022-05-04 200.0382311400020.64%3.05%173827.32%2.35%16.8%77.32%
2022-05-03 196.53709-13600020.03%-3.52%1365-44.78%1.84%16.76%92.79%
2022-04-29 190.038457200020.76%1.91%2471-19.49%3.34%18.51%114.8%
2022-04-28 183.537739200020.37%2.46%3070-19.29%4.14%17.19%121.92%
2022-04-27 187.03681-19500019.88%-5.02%3804123.06%5.13%14.65%119.91%
2022-04-26 196.03876800020.93%0.19%1705-35.96%2.3%11.15%116.42%
2022-04-25 197.03868-2700020.89%-0.67%266378.34%3.59%10.66%116.42%
2022-04-22 213.03895000021.03%0.0%149325.28%2.02%9.11%114.95%
2022-04-21 217.03895-300021.03%-0.1%1192-1.43%1.61%11.1%116.05%
2022-04-20 216.53898-400021.05%-0.09%1209-9.77%1.63%11.94%116.16%
2022-04-19 216.03902-2900021.07%-0.75%1340-11.58%1.81%15.27%118.55%
2022-04-18 216.53931-2900021.23%-0.7%1515-48.99%2.05%17.73%122.34%
2022-04-15 228.03960-7300021.38%-1.84%297163.74%4.01%20.82%124.54%
2022-04-14 222.04033-300021.78%-0.09%1814-50.61%2.45%25.18%123.95%
2022-04-13 224.54036-6900021.8%-1.67%367416.1%4.96%29.03%126.53%
2022-04-12 228.04105-8000022.17%-1.9%3164-16.74%4.27%34.09%123.4%
2022-04-11 221.54185-37800022.6%-8.28%3800-38.75%5.13%47.64%121.52%
2022-04-08 234.045637100024.64%1.57%620532.98%8.37%66.36%119.01%
2022-04-07 233.54492-17100024.26%-3.62%4666-37.16%6.3%68.45%112.65%
2022-04-06 249.0466388400025.17%23.38%7426-43.74%10.02%64.28%111.62%
2022-04-01 263.53779-45700020.4%-10.76%13200-25.31%17.81%55.9%105.16%
2022-03-31 256.5423668600022.86%19.31%17674128.02%23.85%40.39%89.41%
2022-03-30 241.5355016800019.16%4.99%7751391.54%10.46%18.66%68.76%
2022-03-29 232.03382-4200018.25%-1.24%157629.16%2.13%11.31%61.08%
2022-03-28 228.03424400018.48%0.11%1220-28.51%1.65%10.91%61.23%
2022-03-25 227.53420-7900018.46%-2.22%17078.75%2.3%13.28%62.78%
2022-03-24 229.534992500018.88%0.69%1570-31.98%2.12%16.58%63.96%
2022-03-23 230.0347410400018.75%3.08%230881.12%3.12%18.7%64.51%
2022-03-22 227.533701000018.19%0.33%1274-57.21%1.72%19.01%66.33%
2022-03-21 228.03360-6000018.13%-1.79%2978-28.25%4.02%22.31%71.68%
2022-03-18 225.53420-8300018.46%-2.38%415132.1%5.6%20.13%71.27%
2022-03-17 218.53503-12500018.91%-3.42%314223.92%4.24%16.91%73.97%
2022-03-16 205.53628-10400019.58%-2.78%2536-31.87%3.42%15.29%81.6%
2022-03-15 197.03732-6100020.14%-1.61%3722173.81%5.02%13.88%87.4%
2022-03-14 214.03793-200020.47%-0.05%1359-23.06%1.83%14.13%89.45%
2022-03-11 215.037958700020.48%2.35%1766-9.02%2.38%15.85%101.5%
2022-03-10 220.53708-10200020.01%-2.68%194229.98%2.62%15.53%105.88%
2022-03-09 211.53810900020.56%0.24%1494-61.73%2.02%16.11%112.39%
2022-03-08 208.03801-5100020.51%-1.35%390448.02%5.27%16.88%117.4%
2022-03-07 215.03852-1000020.79%-0.24%263772.36%3.56%13.88%116.18%
2022-03-04 230.53862-1800020.84%-0.48%1530-35.57%2.07%13.32%120.66%
2022-03-03 230.5388017900020.94%4.8%237515.25%3.21%14.75%126.2%
2022-03-02 230.53701-200019.98%-0.05%206022.39%2.78%14.21%128.46%
2022-03-01 226.03703-14300019.99%-3.71%1683-22.87%2.27%16.36%129.73%
2022-02-25 222.53846-1000020.76%-0.24%2183-15.48%2.96%21.15%133.12%
2022-02-24 219.03856-22700020.81%-5.58%258230.83%3.5%21.82%132.95%
2022-02-23 226.04083-6900022.04%-1.65%1974-45.95%2.68%26.65%136.18%
2022-02-22 222.04152-42100022.41%-9.2%3652-30.01%4.95%35.86%141.11%
2022-02-21 229.04573-30500024.68%-6.27%521894.9%7.07%40.15%144.65%
2022-02-18 239.04878-14000026.33%-2.77%2677-56.43%3.63%40.17%141.96%
2022-02-17 238.5501822000027.08%4.56%6145-29.95%8.33%50.44%142.55%
2022-02-16 249.5479820600025.9%4.52%877128.64%11.89%48.89%138.95%
2022-02-15 242.04592-37500024.78%-7.57%681930.25%9.24%46.14%133.16%
2022-02-14 234.04967600026.81%0.11%5235-48.93%7.09%43.94%131.72%
2022-02-11 246.04961-400026.78%-0.07%10252104.98%13.89%40.91%134.58%
2022-02-10 230.5496523600026.8%5.02%5001-25.85%6.78%35.07%127.35%
2022-02-09 228.54729-3400025.52%-0.74%674529.91%9.14%35.91%126.58%
2022-02-08 231.5476332300025.71%7.3%519273.02%7.04%32.25%124.27%
2022-02-07 244.54440-16800023.96%-3.66%3000-49.51%4.07%29.27%127.09%
2022-01-26 232.54608-5200024.87%-1.11%59435.69%8.05%30.88%137.36%
2022-01-25 248.04660-43300025.15%-8.51%562339.12%7.62%25.62%155.74%
2022-01-24 245.05093-10300027.49%-1.96%404135.02%5.48%24.73%162.63%
2022-01-21 246.55196-31400028.04%-5.72%2993-28.57%4.06%26.85%165.66%
2022-01-20 248.055109500029.74%1.74%4191103.71%5.68%31.29%172.91%
2022-01-19 245.05415-700029.23%-0.1%2057-58.57%2.79%29.98%182.59%
2022-01-18 245.55422-28400029.26%-5.0%4965-11.45%6.73%31.42%184.27%
2022-01-17 243.557063800030.8%0.69%5607-10.54%7.6%29.42%183.43%
2022-01-14 232.05668-25200030.59%-4.26%626894.15%8.49%27.92%185.88%
2022-01-13 221.059206400031.95%1.08%32283.48%4.37%27.22%195.1%
2022-01-12 229.55856-4800031.61%-0.82%3119-10.55%4.23%32.8%200.33%
2022-01-11 228.05904-33600031.87%-5.37%3487-22.47%4.73%35.24%201.8%
2022-01-10 238.06240-4400033.68%-0.71%4498-21.82%6.1%36.52%200.56%
2022-01-07 237.06284-17200033.92%-2.64%5754-21.69%7.8%37.25%200.89%
2022-01-06 241.06456-1500034.84%-0.26%734849.45%9.96%39.31%198.88%
2022-01-05 253.56471-4600034.93%-0.68%491610.93%6.66%43.68%197.18%
2022-01-04 263.5651717400035.17%2.75%4432-12.03%6.01%63.45%204.67%
2022-01-03 272.5634311000034.23%1.75%5038-30.72%6.83%71.96%207.16%
2021-12-30 278.56233-74200033.64%-10.65%7273-31.22%9.86%73.64%210.54%
2021-12-29 285.0697536900037.65%5.61%10575-45.79%14.33%75.09%208.66%
2021-12-28 278.5660626400035.65%4.15%1950982.21%26.44%76.12%209.67%
2021-12-27 267.56342-46800034.23%-6.88%1070770.44%14.51%54.16%200.99%
2021-12-24 254.5681031900036.76%4.94%6282-24.67%8.51%45.53%204.84%
2021-12-23 262.064912000035.03%0.29%8339-26.44%11.3%47.07%230.67%
2021-12-22 258.0647151100034.93%8.58%11337243.44%15.36%53.48%239.05%
2021-12-21 257.55960-3900032.17%-0.65%3301-23.94%4.47%47.73%237.97%
2021-12-20 256.559994400032.38%0.75%4340-41.49%5.88%48.95%239.52%
2021-12-17 267.559552800032.14%0.47%7418-43.26%10.05%46.55%239.65%
2021-12-16 268.0592720200031.99%3.53%1307584.48%17.72%42.93%242.11%
2021-12-15 253.5572511400030.9%2.05%708768.6%9.6%31.0%242.81%
2021-12-14 230.55611-42100030.28%-7.0%420363.47%5.7%29.65%254.8%
2021-12-13 245.56032-10000032.56%-1.63%2571-45.82%3.48%38.11%261.59%
2021-12-10 245.0613221400033.1%3.63%474611.28%6.43%43.12%277.73%
2021-12-09 243.5591811200031.94%1.91%4265-30.03%5.78%46.9%284.84%
2021-12-08 244.55806-38600031.34%-6.64%6095-41.64%8.26%49.09%282.33%
2021-12-07 247.06192-59600033.57%-8.78%1044566.65%14.15%56.17%280.31%
2021-12-06 262.067883300036.8%0.49%6268-16.84%8.49%59.78%268.18%
2021-12-03 255.06755-52400036.62%-7.2%753728.1%10.21%69.64%261.55%
2021-12-02 254.072791300039.46%0.18%5884-48.01%7.97%93.77%253.24%
2021-12-01 268.07266-69600039.39%-8.73%11319-13.65%15.34%105.48%247.77%
2021-11-30 257.5796225100043.16%3.25%13107-3.2%17.76%104.42%235.36%
2021-11-29 256.07711-34100041.8%-4.24%13541-46.58%18.35%92.68%228.35%
2021-11-26 266.58052171100043.65%26.96%2534774.51%34.35%80.34%217.74%
2021-11-25 242.563418900034.38%1.45%1452537.85%19.68%58.51%189.64%
2021-11-24 234.06252139200033.89%28.61%10536136.82%14.28%57.25%172.71%
2021-11-23 226.04860-19700026.35%-3.9%44490.37%6.03%64.56%162.37%
2021-11-22 234.0505747000027.42%10.25%4433-51.98%6.01%71.02%163.38%
2021-11-19 238.0458720600024.87%4.72%9232-32.09%12.51%84.63%163.33%
2021-11-18 238.54381-7700023.75%-1.74%13595-14.66%18.42%85.67%159.16%
2021-11-17 233.5445859500024.17%15.43%1593172.8%21.59%70.52%156.89%
2021-11-16 214.5386311800020.94%3.15%9219-36.33%12.49%55.16%146.8%
2021-11-15 213.0374517500020.3%4.91%1447944.87%19.62%44.7%143.39%
2021-11-12 194.0357033400019.35%10.32%9994313.7%13.54%26.94%126.56%
2021-11-11 183.03236-11200017.54%-3.36%2415-47.5%3.27%15.3%116.46%
2021-11-10 180.033482100018.15%0.61%4601207.97%6.24%14.53%115.77%
2021-11-09 177.033273900018.04%1.18%14948.46%2.02%11.22%112.4%
2021-11-08 182.53288-3400017.83%-1.0%1377-1.96%1.87%19.95%114.24%
2021-11-05 179.03322-4900018.01%-1.42%1405-23.87%1.9%25.82%130.2%
2021-11-04 176.03371-7600018.27%-2.25%1845-14.41%2.5%30.16%132.62%
2021-11-03 180.03447-13000018.69%-3.61%2156-72.83%2.92%30.41%132.99%
2021-11-02 185.03577-4700019.39%-1.32%793738.95%10.76%31.42%132.83%
2021-11-01 193.03624-31000019.65%-7.88%571224.0%7.74%27.72%124.72%
2021-10-29 182.5393446000021.33%13.28%4606126.88%6.24%25.94%120.69%
2021-10-28 183.534745600018.83%1.62%2030-30.12%2.75%28.03%116.98%
2021-10-27 182.034182800018.53%0.82%2905-44.15%3.94%41.43%118.16%
2021-10-26 173.53390-40200018.38%-10.6%520218.35%7.05%48.99%122.45%
2021-10-25 184.0379235400020.56%10.3%4395-28.58%5.96%51.02%118.0%
2021-10-22 182.53438-2400018.64%-0.69%6154-48.35%8.34%47.86%114.31%
2021-10-21 183.5346223900018.77%7.44%1191440.4%16.14%42.97%110.44%
2021-10-20 179.0322315500017.47%5.05%848626.61%11.5%29.4%95.51%
2021-10-19 171.53068-900016.63%-0.3%6702225.53%9.08%20.77%85.95%
2021-10-18 156.03077-4300016.68%-1.36%2058-19.1%2.79%15.55%77.85%
2021-10-15 152.03120-40600016.91%-11.56%254533.5%3.45%30.58%76.3%
2021-10-14 153.5352612300019.12%3.63%1906-9.91%2.58%31.46%75.22%
2021-10-13 152.53403-4800018.45%-1.39%2116-25.72%2.87%31.75%75.06%
2021-10-12 161.534513500018.71%1.03%2848-78.34%3.86%31.65%75.22%
2021-10-08 168.5341640700018.52%13.55%13153312.09%17.82%30.43%75.28%
2021-10-07 160.53009000016.31%0.0%319150.33%4.33%16.32%68.37%
2021-10-06 149.03009-3100016.31%-1.03%21234.25%2.88%14.52%76.45%
2021-10-05 151.03040-600016.48%-0.18%20364.38%2.76%15.58%86.55%
2021-10-04 146.03046-10100016.51%-3.22%1951-28.83%2.64%21.04%97.57%
2021-10-01 149.03147600017.06%0.18%274147.2%3.72%21.0%102.97%
2021-09-30 157.031416400017.03%2.1%1862-35.87%2.52%19.55%101.97%
2021-09-29 160.530774500016.68%1.46%2904-52.13%3.94%21.5%101.53%
2021-09-28 166.53032-7800016.44%-2.49%6067216.2%8.22%18.78%98.15%
2021-09-27 160.03110-4900016.86%-1.58%191814.63%2.6%12.49%90.88%
2021-09-24 157.031595400017.13%1.78%1673-49.26%2.27%10.87%89.05%
2021-09-23 154.531058900016.83%2.94%3299266.93%4.47%9.85%88.97%
2021-09-22 149.03016-5600016.35%-1.8%899-37.06%1.22%7.74%86.22%
2021-09-17 148.53072-200016.65%-0.06%142897.31%1.94%8.95%87.35%
2021-09-16 148.53074-6600016.66%-2.12%724-20.85%0.98%10.04%87.94%
2021-09-15 150.031406400017.02%2.04%914-47.66%1.24%12.98%89.73%
2021-09-14 151.03076-10600016.68%-3.3%1747-2.27%2.37%22.65%92.66%
2021-09-13 150.03182-5300017.25%-1.65%1788-19.99%2.42%32.7%93.92%
2021-09-10 151.0323524600017.54%8.27%2234-22.87%3.03%43.25%93.35%
2021-09-09 154.52989-1400016.2%-0.49%2897-64.01%3.93%54.0%92.34%
2021-09-08 151.03003-72300016.28%-19.41%8051-12.08%10.91%58.11%90.28%
2021-09-07 148.53726500020.2%0.15%9157-4.38%12.41%49.92%81.88%
2021-09-06 157.0372188400020.17%31.14%9577-5.81%12.98%39.6%71.91%
2021-09-03 174.0283760400015.38%27.0%1016771.36%13.78%27.18%61.21%
2021-09-02 181.52233-35400012.11%-13.62%5933196.22%8.04%14.35%49.37%
2021-09-01 165.02587-22000014.02%-7.88%200329.87%2.71%7.08%43.61%
2021-08-31 157.5280727400015.22%10.85%1542275.44%2.09%6.56%42.51%
2021-08-30 155.02533-1000013.73%-0.44%410-41.41%0.56%6.18%42.9%
2021-08-27 152.52543200013.79%0.07%70123.34%0.95%7.98%45.44%
2021-08-26 158.52541800013.78%0.36%568-64.8%0.77%9.55%49.23%
2021-08-25 159.52533-5000013.73%-1.93%161527.5%2.19%11.55%52.36%
2021-08-24 155.52583-2800014.0%-1.06%1266-27.09%1.72%13.53%65.88%
2021-08-23 158.5261112100014.15%4.81%1737-6.49%2.35%15.44%78.08%
2021-08-20 149.52490-7300013.5%-2.81%1857-9.21%2.52%14.94%82.91%
2021-08-19 144.02563-9200013.89%-3.47%2046-33.51%2.77%14.44%92.31%
2021-08-18 153.026554800014.39%1.84%307714.94%4.17%13.54%99.23%
2021-08-17 148.026073700014.13%1.44%267795.54%3.63%11.88%99.04%
2021-08-16 160.52570-4500013.93%-1.69%1369-7.87%1.86%10.68%100.54%
2021-08-13 159.026154600014.17%1.8%14867.68%2.01%11.11%104.11%
2021-08-12 162.52569-14400013.92%-5.37%1380-25.5%1.87%11.03%104.47%
2021-08-11 157.52713-7600014.71%-2.71%18523.13%2.51%11.44%106.33%
2021-08-10 166.02789-5500015.12%-1.95%17966.86%2.43%10.55%110.53%
2021-08-09 168.02844-2400015.42%-0.84%168017.58%2.28%10.59%124.9%
2021-08-06 177.0286810100015.55%3.67%1429-15.09%1.94%11.41%130.36%
2021-08-05 183.52767100015.0%0.07%168340.77%2.28%14.22%131.46%
2021-08-04 176.52766-3900014.99%-1.38%1196-34.41%1.62%15.84%133.32%
2021-08-03 179.02805-15700015.2%-5.35%1823-20.39%2.47%29.92%138.85%
2021-08-02 175.0296211400016.06%4.02%2290-34.54%3.1%41.37%152.02%
2021-07-30 179.02848-8300015.44%-2.83%349921.63%4.74%45.45%154.37%
2021-07-29 184.52931-20500015.89%-6.53%2877-75.18%3.9%52.62%152.6%
2021-07-28 178.531365300017.0%1.74%1159312.89%15.71%58.42%152.37%
2021-07-27 193.03083-7800016.71%-2.45%1026993.77%13.92%46.69%142.9%
2021-07-26 183.5316114600017.13%4.83%5299-39.75%7.18%37.9%134.21%
2021-07-23 174.53015-71900016.34%-19.27%879622.97%11.92%36.15%132.75%
2021-07-22 190.037342400020.24%0.65%7152143.41%9.69%26.6%125.09%
2021-07-21 173.03710-38100020.11%-9.29%2938-22.27%3.98%20.64%127.74%
2021-07-20 168.54091-5000022.17%-1.25%3780-5.67%5.12%23.36%136.4%
2021-07-19 176.0414129000022.45%7.57%4007128.53%5.43%35.05%144.2%
2021-07-16 176.03851-8000020.87%-2.06%1753-36.21%2.38%37.36%162.77%
2021-07-15 180.03931-16100021.31%-3.92%2749-44.49%3.72%38.01%179.62%
2021-07-14 176.04092-6700022.18%-1.6%4951-60.07%6.71%38.43%177.56%
2021-07-13 181.541599800022.54%2.41%12402117.11%16.81%38.87%172.4%
2021-07-12 174.54061-10200022.01%-2.44%5712155.49%7.74%37.71%158.4%
2021-07-09 167.54163-62900022.56%-13.13%2235-26.87%3.03%35.42%161.25%
2021-07-08 174.547926800025.97%1.41%3057-42.1%4.14%35.36%167.24%
2021-07-07 175.54724-10000025.61%-2.07%5280-54.25%7.16%34.89%167.72%
2021-07-06 175.54824-9700026.15%-1.95%11541186.67%15.64%33.97%162.07%
2021-07-05 164.0492118700026.67%3.94%402683.78%5.46%23.56%149.23%
2021-07-02 159.0473415600025.66%3.43%2190-19.12%2.97%23.83%146.54%
2021-07-01 154.54578-27600024.81%-5.7%2708-41.17%3.67%25.11%148.53%
2021-06-30 161.5485411500026.31%2.41%460419.35%6.24%33.79%147.76%
2021-06-29 158.04739-43500025.69%-8.38%3858-8.66%5.23%40.19%144.59%
2021-06-28 161.05174-41100028.04%-7.37%422334.64%5.72%47.88%142.29%
2021-06-25 169.05585-8300030.27%-1.46%3137-65.57%4.25%66.16%140.8%
2021-06-24 168.05668-11600030.72%-2.01%9112-2.31%12.35%81.14%141.59%
2021-06-23 171.0578418300031.35%3.26%9327-2.17%12.64%70.45%133.31%
2021-06-22 155.55601-49900030.36%-8.17%9534-46.18%12.92%59.37%125.73%
2021-06-21 157.061006600033.06%1.07%1771624.88%24.01%49.25%115.73%
2021-06-18 158.06034183800032.71%43.84%141861058.08%19.22%35.83%94.17%
2021-06-17 144.04196-6800022.74%-1.6%12256.63%1.66%25.64%77.55%
2021-06-16 140.54264-10300023.11%-2.37%1148-44.42%1.56%28.6%78.19%
2021-06-15 143.04367-22800023.67%-4.98%2067-73.55%2.8%28.54%80.29%
2021-06-11 145.0459548800024.91%11.9%781517.3%10.59%28.54%80.72%
2021-06-10 148.0410737600022.26%10.09%666295.35%9.03%20.72%75.31%
2021-06-09 141.0373119900020.22%5.64%3410208.38%4.62%16.65%72.23%
2021-06-08 138.53532-11600019.14%-3.19%1106-46.45%1.5%14.92%71.41%
2021-06-07 140.53648-33900019.77%-8.51%20651.05%2.8%16.49%71.41%
2021-06-04 138.0398724100021.61%6.45%2044-44.14%2.77%16.63%71.15%
2021-06-03 143.037466000020.3%1.6%365971.04%4.96%18.09%70.34%
2021-06-02 134.03686-13800019.98%-3.62%2139-5.55%2.9%18.17%67.06%
2021-06-01 139.0382413000020.73%3.55%22644.59%3.07%19.34%69.13%
2021-05-31 142.03694-200020.02%-0.05%2165-30.59%2.93%21.33%68.9%
2021-05-28 140.53696-10100020.03%-2.67%3120-16.09%4.23%21.32%68.75%
2021-05-27 135.5379710700020.58%2.9%371823.93%5.04%19.53%67.42%
2021-05-26 142.0369030300020.0%8.93%3000-19.68%4.07%17.1%65.22%
2021-05-25 135.03387-1600018.36%-0.49%373573.17%5.06%15.34%65.24%
2021-05-24 132.034032100018.45%0.65%215719.78%2.92%13.92%63.63%
2021-05-21 126.53382-17600018.33%-4.98%1801-6.44%2.44%14.23%67.1%
2021-05-20 121.0355811200019.29%3.27%192513.35%2.61%16.97%70.82%
2021-05-19 124.034462700018.68%0.81%1698-36.97%2.3%20.31%74.23%
2021-05-18 126.53419-3900018.53%-1.12%269412.9%3.65%21.81%73.63%
2021-05-17 115.53458-22400018.74%-6.11%2386-37.53%3.23%19.66%74.59%
2021-05-13 125.53682-15100019.96%-3.95%3820-12.98%5.18%18.97%77.63%
2021-05-12 120.03833-8100020.78%-2.07%438956.51%5.95%15.75%80.71%
2021-05-11 124.03914-53600021.22%-12.02%2804153.1%3.8%11.48%78.49%
2021-05-10 134.544505200024.12%1.17%1108-40.88%1.5%12.65%79.87%
2021-05-07 141.04398-5100023.84%-1.16%187429.38%2.54%13.98%83.35%
2021-05-06 134.04449-5300024.12%-1.15%144817.46%1.96%13.64%94.34%
2021-05-05 128.54502-11400024.4%-2.48%1233-66.42%1.67%14.59%98.92%
2021-05-04 132.54616-15300025.02%-3.21%367275.67%4.98%15.8%107.4%
2021-05-03 139.54769-35100025.85%-6.85%209038.56%2.83%14.89%109.86%
2021-04-29 144.05120-6800027.75%-1.32%1508-29.68%2.07%15.55%116.3%
2021-04-28 145.55188-39600028.12%-7.1%21451.45%2.94%19.9%140.62%
2021-04-27 143.05584-13200030.27%-2.29%2115-29.77%2.9%23.15%172.91%
2021-04-26 148.057169400030.98%1.67%301117.29%4.13%26.29%199.34%
2021-04-23 144.55622-8900030.47%-1.58%2567-45.23%3.52%23.89%202.72%
2021-04-22 140.05711-29200030.96%-4.86%46873.75%6.42%25.03%201.71%
2021-04-21 151.560039000032.54%1.53%45182.46%6.19%24.92%201.3%
2021-04-20 147.559139800032.05%1.68%4410250.23%6.04%27.04%200.9%
2021-04-19 140.55815-17900031.52%-2.99%1259-62.94%1.72%24.8%198.25%
2021-04-16 144.0599422900032.49%2.91%3397-26.2%4.65%28.29%201.24%
2021-04-15 148.05765-29300031.57%-4.82%4603-24.13%6.31%28.64%201.63%
2021-04-14 138.06058-53200033.17%-8.09%6068118.77%8.31%35.88%205.26%
2021-04-13 143.56590-17800036.09%-2.62%2773-27.2%3.8%34.14%208.71%
2021-04-12 142.56768-38100037.06%-5.34%38104.44%5.22%40.51%217.13%
2021-04-09 146.57149500039.15%0.08%3648-63.13%5.0%42.78%235.86%
2021-04-08 150.0714435900039.12%5.3%9894106.41%13.55%47.09%244.79%
2021-04-07 145.56785-46200037.15%-6.38%4793-35.45%6.57%59.92%235.39%
2021-04-06 150.57247-10400039.68%-1.42%742635.83%10.17%88.58%231.54%
2021-04-01 147.07351-3300040.25%-0.45%5467-19.52%7.49%107.73%223.06%
2021-03-31 149.573846000040.43%0.8%6793-64.74%9.31%107.75%218.33%
2021-03-30 152.0732495400040.11%14.99%19264-25.08%26.39%100.95%213.69%
2021-03-29 146.06370-103800034.88%-14.03%2571420.12%35.23%80.58%193.58%
2021-03-26 143.0740869300040.57%10.33%21407290.54%29.33%51.14%161.18%
2021-03-25 130.06715-400036.77%-0.05%5481199.96%7.51%25.21%145.24%
2021-03-24 118.56719-24900036.79%-3.59%1827-58.36%2.5%22.41%152.35%
2021-03-23 115.56968-15800038.16%-2.2%43883.77%6.01%24.96%153.08%
2021-03-22 120.5712648700039.02%7.35%422970.85%5.79%28.88%150.44%
2021-03-19 113.566391000036.35%0.14%2475-28.0%3.39%34.85%146.57%
2021-03-18 118.0662918800036.3%2.92%3437-6.79%4.71%43.67%145.3%
2021-03-17 117.0644131200035.27%5.1%3688-49.13%5.05%62.92%143.54%
2021-03-16 120.0612957200033.56%10.29%7250-15.6%9.93%71.79%138.85%
2021-03-15 120.055573200030.43%0.6%8590-3.63%11.77%66.02%129.19%
2021-03-12 115.55525-20700030.25%-3.63%8913-49.03%12.21%56.96%117.7%
2021-03-11 113.0573245200031.39%8.58%1748671.98%23.95%46.44%105.82%
2021-03-10 106.55280168500028.91%46.83%10167235.19%13.93%25.25%82.42%
2021-03-09 97.035954200019.69%1.18%303353.26%4.16%15.99%69.26%
2021-03-08 101.03553-1600019.46%-0.41%197960.28%2.71%18.11%65.65%
2021-03-05 96.53569-3900019.54%-1.11%1234-38.82%1.69%18.42%63.25%
2021-03-04 98.03608-15500019.76%-4.12%2018-40.74%2.76%30.08%62.1%
2021-03-03 99.237636400020.61%1.73%3406-25.65%4.67%41.93%59.77%
2021-03-02 98.03699-300020.26%-0.05%4581106.3%6.28%40.49%56.16%
2021-02-26 95.63702-8200020.27%-2.17%2220-77.25%3.04%37.59%50.8%
2021-02-25 96.53784-2000020.72%-0.53%9762-8.58%13.35%36.47%49.43%
2021-02-24 101.0380498200020.83%34.82%10678352.58%14.61%25.23%36.75%
2021-02-23 92.22822600015.45%0.19%2359-3.93%3.23%13.56%22.77%
2021-02-22 90.8281626400015.42%10.38%245675.05%3.36%10.7%20.53%
2021-02-19 89.0255223000013.97%9.91%1402-9.36%1.92%7.59%18.6%
2021-02-18 86.723229500012.71%4.27%1547-27.98%2.12%5.93%17.15%
2021-02-17 86.4222710200012.19%4.73%2149716.86%2.94%4.13%16.07%
2021-02-05 81.721253800011.64%1.84%26341.94%0.36%1.71%13.82%
2021-02-04 80.820873100011.43%1.51%185-3.58%0.25%2.1%14.18%
2021-02-03 80.720563200011.26%1.62%192-15.2%0.26%2.38%14.8%
2021-02-02 80.82024-1600011.08%-0.81%226-41.13%0.31%2.43%15.71%
2021-02-01 79.32040-3300011.17%-1.59%385-29.72%0.53%2.66%15.89%
2021-01-29 79.72073-900011.35%-0.44%54840.45%0.75%2.57%16.14%
2021-01-28 81.22082-1300011.4%-0.61%39070.99%0.53%2.87%15.79%
2021-01-27 82.72095200011.47%0.09%228-41.99%0.31%3.24%15.75%
2021-01-26 82.42093-2400011.46%-1.12%39323.6%0.54%4.59%15.76%
2021-01-25 83.02117-1800011.59%-0.86%318-58.54%0.44%4.74%15.87%
2021-01-22 83.4213513700011.69%6.86%76716.56%1.05%4.92%16.7%
2021-01-21 83.319985500010.94%2.82%658-45.99%0.9%4.86%16.14%
2021-01-20 81.51943-10500010.64%-5.08%1219145.22%1.67%5.39%15.71%
2021-01-19 84.52048-3300011.21%-1.67%4979.96%0.68%4.19%14.8%
2021-01-18 84.82081-4400011.4%-2.06%452-37.42%0.62%4.55%14.9%
2021-01-15 85.32125400011.64%0.26%722-30.93%0.99%4.62%15.07%
2021-01-14 86.5212118700011.61%9.63%1046205.48%1.43%4.35%14.55%
2021-01-13 84.71934-700010.59%-0.38%342-54.85%0.47%3.79%13.72%
2021-01-12 84.71941-3800010.63%-1.94%75849.29%1.04%4.49%14.87%
2021-01-11 86.31979-1700010.84%-0.82%508-2.58%0.7%3.95%15.76%
2021-01-08 84.819965400010.93%2.82%521-18.36%0.71%4.03%16.42%
2021-01-07 84.91942-6400010.63%-3.19%638-25.52%0.87%3.71%17.47%
2021-01-06 85.52006-1300010.98%-0.72%857139.94%1.17%3.33%18.33%
2021-01-05 86.52019-600011.06%-0.27%357-37.56%0.49%2.48%21.42%
2021-01-04 86.52025-1900011.09%-0.89%572100.13%0.78%2.64%25.45%
2020-12-31 85.420441000011.19%0.45%286-20.77%0.39%3.12%25.44%
2020-12-30 85.520342100011.14%1.09%36152.83%0.49%3.23%25.98%
2020-12-29 85.820132300011.02%1.1%236-50.01%0.32%3.2%26.48%
2020-12-28 86.419902800010.9%1.49%472-48.99%0.65%3.64%27.15%
2020-12-25 86.11962-15200010.74%-7.25%926157.03%1.27%3.77%27.43%
2020-12-24 84.92114-1600011.58%-0.69%3604.42%0.49%3.29%27.16%
2020-12-23 84.02130-3600011.66%-1.69%345-37.49%0.47%3.27%28.95%
2020-12-22 83.72166-6100011.86%-2.71%552-3.28%0.76%3.4%33.22%
2020-12-21 84.62227-4000012.19%-1.77%571-1.37%0.78%4.26%35.27%
2020-12-18 85.12267-8000012.41%-3.42%57969.01%0.79%5.41%34.89%
2020-12-17 85.823471200012.85%0.47%342-22.07%0.47%5.97%34.59%
2020-12-16 85.82335-7400012.79%-3.03%439-62.69%0.6%7.26%34.47%
2020-12-15 85.12409-9300013.19%-3.72%1178-16.52%1.61%8.4%34.3%
2020-12-14 87.825026300013.7%2.54%141142.35%1.93%11.05%33.23%
2020-12-11 85.52439-22100013.36%-8.3%991-22.97%1.36%13.63%31.7%
2020-12-10 86.72660-22600014.57%-7.78%12871.35%1.76%13.05%31.14%
2020-12-09 88.02886-12800015.8%-4.24%1270-59.23%1.74%12.22%30.96%
2020-12-08 88.13014-9800016.5%-3.17%3115-5.66%4.26%11.48%30.64%
2020-12-07 90.8311229300017.04%10.36%3301485.69%4.52%8.21%29.76%
2020-12-04 86.5281911000015.44%4.11%563-17.6%0.77%4.62%26.12%
2020-12-03 86.32709-2500014.83%-0.94%684-6.33%0.94%4.84%25.64%
2020-12-02 87.02734-6500014.97%-2.35%7301.33%1.0%6.2%25.0%
2020-11-30 85.627992300015.33%0.86%7206.42%0.99%9.94%24.29%
2020-11-27 86.82776-2200015.2%-0.78%677-6.99%0.93%11.76%23.81%
2020-11-26 86.52798-5600015.32%-1.98%728-56.47%1.0%11.23%23.33%
2020-11-25 86.6285410200015.63%3.72%1672-51.79%2.29%10.73%22.65%
2020-11-24 87.7275225900015.07%10.4%346969.54%4.75%8.79%20.69%
2020-11-23 85.72493-4900013.65%-1.94%2046595.64%2.8%4.48%16.27%
2020-11-20 83.12542-3400013.92%-1.35%294-19.11%0.4%2.22%14.43%
2020-11-19 82.925762000014.11%0.79%36344.39%0.5%2.21%14.4%
2020-11-18 82.72556-2000014.0%-0.78%251-20.46%0.34%2.52%14.42%
2020-11-17 82.52576-2500014.11%-0.91%316-20.33%0.43%3.75%14.47%
2020-11-16 83.12601-4500014.24%-1.73%39738.18%0.54%4.73%14.25%
2020-11-13 83.026461500014.49%0.56%287-50.95%0.39%7.57%14.01%
2020-11-12 82.32631-2700014.41%-0.96%586-49.13%0.8%8.05%14.3%
2020-11-11 83.6265810800014.55%4.23%115211.38%1.58%7.55%14.06%
2020-11-10 84.025503300013.96%1.31%1034-58.14%1.42%6.26%13.05%
2020-11-09 84.5251729800013.78%13.42%2472285.5%3.38%5.14%12.87%
2020-11-06 81.922194100012.15%1.84%641196.87%0.88%2.26%10.77%
2020-11-05 80.02178-1300011.93%-0.58%2162.5%0.3%1.83%10.99%
2020-11-04 79.721911500012.0%0.67%210-3.25%0.29%1.85%13.98%
2020-11-03 79.021761100011.92%0.51%217-40.41%0.3%1.89%14.33%
2020-11-02 78.22165-5400011.86%-2.39%36512.3%0.5%1.92%14.48%
2020-10-30 79.022191200012.15%0.5%32539.27%0.45%2.38%14.78%
2020-10-29 79.82207-400012.09%-0.17%233-2.68%0.32%2.3%14.8%
2020-10-28 79.72211-400012.11%-0.16%2400.37%0.33%2.5%15.07%
2020-10-27 80.92215-3800012.13%-1.7%239-65.82%0.33%2.57%15.55%
2020-10-26 80.322534800012.34%2.24%700158.33%0.96%2.45%15.79%
2020-10-23 80.12205-2000012.07%-0.9%270-27.88%0.37%1.8%15.37%
2020-10-22 79.02225-2400012.18%-1.14%37529.26%0.51%2.12%15.45%
2020-10-21 80.22249-2300012.32%-0.96%29088.07%0.4%2.16%16.24%
2020-10-20 80.822722000012.44%0.89%154-31.01%0.21%2.33%17.06%
2020-10-19 81.02252-300012.33%-0.16%224-55.48%0.31%3.35%17.23%
2020-10-16 80.12255-5000012.35%-2.14%50324.26%0.69%4.33%17.62%
2020-10-15 81.12305-4700012.62%-2.02%404-3.05%0.55%4.74%17.4%
2020-10-14 82.82352-1000012.88%-0.39%417-53.59%0.57%7.47%17.8%
2020-10-13 82.72362-2500012.93%-1.07%899-4.46%1.23%7.54%17.79%
2020-10-12 82.22387-400013.07%-0.15%94117.99%1.29%6.75%17.27%
2020-10-08 82.02391-1600013.09%-0.68%798-66.78%1.09%6.27%16.86%
2020-10-07 81.6240719400013.18%8.75%2402413.13%3.29%5.64%16.55%
2020-10-06 80.02213-800012.12%-0.33%46844.25%0.64%2.95%13.91%
2020-10-05 79.22221-1700012.16%-0.73%324-45.06%0.44%3.11%13.85%
2020-09-30 78.222384600012.25%2.08%59074.54%0.81%3.23%14.63%
2020-09-29 78.22192-1000012.0%-0.5%338-21.66%0.46%2.97%14.43%
2020-09-28 76.72202200012.06%0.08%432-26.52%0.59%2.96%14.58%
2020-09-25 75.22200-2200012.05%-0.99%58842.76%0.8%3.67%14.66%
2020-09-24 77.12222-4300012.17%-1.85%4123.67%0.56%4.07%14.3%
2020-09-23 78.522652900012.4%1.31%39719.96%0.54%3.9%14.9%
2020-09-22 79.72236-2500012.24%-1.13%331-65.24%0.45%4.05%15.02%
2020-09-21 80.122614600012.38%2.06%9537.73%1.3%4.06%15.67%
2020-09-18 80.82215-900012.13%-0.41%884212.91%1.21%3.71%N/A
2020-09-17 79.022241600012.18%0.74%282-44.18%0.39%3.06%N/A
2020-09-16 79.02208-3000012.09%-1.31%50648.72%0.69%3.39%N/A
2020-09-15 77.622385200012.25%2.34%340-51.35%0.47%3.57%N/A
2020-09-14 76.821864000011.97%1.87%70071.61%0.96%3.89%N/A
2020-09-11 76.72146214600011.75%N/A407-21.99%0.56%3.58%N/A
2020-09-10 77.200000N/AN/A522-18.34%0.72%3.6%N/A
2020-09-09 77.100000N/AN/A64012.23%0.88%4.11%N/A
2020-09-08 78.400000N/AN/A57020.92%0.78%3.84%N/A
2020-09-07 79.200000N/AN/A47110.78%0.65%3.67%N/A
2020-09-04 80.200000N/AN/A425-52.49%0.58%3.71%N/A
2020-09-03 81.200000N/AN/A896102.44%1.23%3.56%N/A
2020-09-02 80.000000N/AN/A442-0.85%0.61%3.5%N/A
2020-09-01 78.800000N/AN/A446-10.05%0.61%3.56%N/A
2020-08-31 79.100000N/AN/A49654.12%0.68%4.05%N/A
2020-08-28 80.600000N/AN/A322-62.04%0.44%N/AN/A
2020-08-27 81.200000N/AN/A84875.07%1.16%N/AN/A
2020-08-26 81.000000N/AN/A484-39.81%0.66%N/AN/A
2020-08-25 80.900000N/AN/A805-42.81%1.1%N/AN/A
2020-08-24 80.800000N/AN/A140816.56%N/AN/AN/A
2020-08-21 79.900000N/AN/A1208-34.78%N/AN/AN/A
2020-08-20 75.400000N/AN/A1852102.76%N/AN/AN/A
2020-08-19 79.900000N/AN/A91361.01%N/AN/AN/A
2020-08-18 81.600000N/AN/A567-22.87%N/AN/AN/A
2020-08-17 81.200000N/AN/A73533.88%N/AN/AN/A
2020-08-14 82.200000N/AN/A549-46.56%N/AN/AN/A
2020-08-13 81.100000N/AN/A102827.18%N/AN/AN/A
2020-08-12 82.600000N/AN/A808-4.41%N/AN/AN/A
2020-08-11 83.900000N/AN/A84516.54%N/AN/AN/A
2020-08-10 85.600000N/AN/A725-38.36%N/AN/AN/A
2020-08-07 87.200000N/AN/A1177-28.7%N/AN/AN/A
2020-08-06 88.200000N/AN/A165146.82%N/AN/AN/A
2020-08-05 86.600000N/AN/A1124150.66%N/AN/AN/A
2020-08-04 84.500000N/AN/A448-19.38%N/AN/AN/A
2020-08-03 83.500000N/AN/A556-39.43%N/AN/AN/A
2020-07-31 84.500000N/AN/A919-42.14%N/AN/AN/A
2020-07-30 81.500000N/AN/A1588-5.29%N/AN/AN/A
2020-07-29 85.200000N/AN/A1677-23.97%N/AN/AN/A
2020-07-28 85.400000N/AN/A220636.24%N/AN/AN/A
2020-07-27 88.700000N/AN/A1619-39.63%N/AN/AN/A
2020-07-24 88.000000N/AN/A2682118.42%N/AN/AN/A
2020-07-23 89.100000N/AN/A12285.3%N/AN/AN/A
2020-07-22 88.600000N/AN/A1166-17.83%N/AN/AN/A
2020-07-21 87.800000N/AN/A141937.56%N/AN/AN/A
2020-07-20 85.500000N/AN/A1031-8.69%N/AN/AN/A
2020-07-17 85.500000N/AN/A113056.4%N/AN/AN/A
2020-07-16 87.000000N/AN/A722-50.95%N/AN/AN/A
2020-07-15 85.700000N/AN/A147389.19%N/AN/AN/A
2020-07-14 85.200000N/AN/A778-19.98%N/AN/AN/A
2020-07-13 86.400000N/AN/A972-46.86%N/AN/AN/A
2020-07-10 86.000000N/AN/A1830-46.75%N/AN/AN/A
2020-07-09 89.800000N/AN/A343857.2%N/AN/AN/A
2020-07-08 88.100000N/AN/A2187-35.42%N/AN/AN/A
2020-07-07 86.000000N/AN/A338743.15%N/AN/AN/A
2020-07-06 87.100000N/AN/A2366121.85%N/AN/AN/A
2020-07-03 84.600000N/AN/A10662.03%N/AN/AN/A
2020-07-02 84.700000N/AN/A104515.9%N/AN/AN/A
2020-07-01 83.400000N/AN/A90147.19%N/AN/AN/A
2020-06-30 83.400000N/AN/A612-51.45%N/AN/AN/A
2020-06-29 82.000000N/AN/A1262-59.7%N/AN/AN/A
2020-06-24 84.100000N/AN/A3131293.71%N/AN/AN/A
2020-06-23 81.900000N/AN/A79529.17%N/AN/AN/A
2020-06-22 81.800000N/AN/A615-37.31%N/AN/AN/A
2020-06-19 81.300000N/AN/A982-40.3%N/AN/AN/A
2020-06-18 82.100000N/AN/A164511.97%N/AN/AN/A
2020-06-17 82.200000N/AN/A14696.15%N/AN/AN/A
2020-06-16 79.800000N/AN/A1384-21.73%N/AN/AN/A
2020-06-15 78.900000N/AN/A1768-26.41%N/AN/AN/A
2020-06-12 81.000000N/AN/A2403-1.77%N/AN/AN/A
2020-06-11 82.700000N/AN/A2447-58.57%N/AN/AN/A
2020-06-10 84.700000N/AN/A59065.63%N/AN/AN/A
2020-06-09 86.100000N/AN/A5591-33.27%N/AN/AN/A
2020-06-08 87.500000N/AN/A8379500.28%N/AN/AN/A
2020-06-05 79.600000N/AN/A139552.82%N/AN/AN/A
2020-06-04 78.600000N/AN/A9135.87%N/AN/AN/A
2020-06-03 79.500000N/AN/A862-49.26%N/AN/AN/A
2020-06-02 79.500000N/AN/A1700-14.8%N/AN/AN/A
2020-06-01 81.000000N/AN/A199633.75%N/AN/AN/A
2020-05-29 78.800000N/AN/A1492-65.5%N/AN/AN/A
2020-05-28 77.600000N/AN/A432527.18%N/AN/AN/A
2020-05-27 76.900000N/AN/A3401189.36%N/AN/AN/A
2020-05-26 74.000000N/AN/A1175-42.49%N/AN/AN/A
2020-05-25 75.000000N/AN/A20439.34%N/AN/AN/A
2020-05-22 74.800000N/AN/A1869-69.13%N/AN/AN/A
2020-05-21 77.900000N/AN/A60542.4%N/AN/AN/A
2020-05-20 78.300000N/AN/A59111266.6%N/AN/AN/A
2020-05-19 71.200000N/AN/A432-29.97%N/AN/AN/A
2020-05-18 70.200000N/AN/A617-0.17%N/AN/AN/A
2020-05-15 70.100000N/AN/A618-41.21%N/AN/AN/A
2020-05-14 70.500000N/AN/A105274.78%N/AN/AN/A
2020-05-13 71.100000N/AN/A6024.34%N/AN/AN/A
2020-05-12 70.300000N/AN/A577-12.88%N/AN/AN/A
2020-05-11 71.300000N/AN/A66217.25%N/AN/AN/A
2020-05-08 71.000000N/AN/A564-26.71%N/AN/AN/A
2020-05-07 70.900000N/AN/A77063.7%N/AN/AN/A
2020-05-06 69.700000N/AN/A470-41.84%N/AN/AN/A
2020-05-05 69.800000N/AN/A80944.54%N/AN/AN/A
2020-05-04 68.500000N/AN/A560-47.58%N/AN/AN/A
2020-04-30 68.000000N/AN/A106824.01%N/AN/AN/A
2020-04-29 66.200000N/AN/A86174.44%N/AN/AN/A
2020-04-28 64.900000N/AN/A4930.88%N/AN/AN/A
2020-04-27 64.900000N/AN/A48920.05%N/AN/AN/A
2020-04-24 63.700000N/AN/A407-29.78%N/AN/AN/A
2020-04-23 63.400000N/AN/A580-26.18%N/AN/AN/A
2020-04-22 62.500000N/AN/A78736.44%N/AN/AN/A
2020-04-21 62.800000N/AN/A57662.75%N/AN/AN/A
2020-04-20 64.400000N/AN/A354-58.07%N/AN/AN/A
2020-04-17 64.200000N/AN/A845-8.86%N/AN/AN/A
2020-04-16 64.500000N/AN/A927-5.4%N/AN/AN/A
2020-04-15 63.400000N/AN/A98037.01%N/AN/AN/A
2020-04-14 62.900000N/AN/A715109.49%N/AN/AN/A
2020-04-13 61.800000N/AN/A34117.65%N/AN/AN/A
2020-04-10 62.200000N/AN/A290-63.66%N/AN/AN/A
2020-04-09 62.100000N/AN/A798-16.45%N/AN/AN/A
2020-04-08 62.800000N/AN/A9562.92%N/AN/AN/A
2020-04-07 62.300000N/AN/A92961.53%N/AN/AN/A
2020-04-06 61.500000N/AN/A57538.81%N/AN/AN/A
2020-04-01 60.600000N/AN/A414-55.74%N/AN/AN/A
2020-03-31 60.600000N/AN/A936-14.12%N/AN/AN/A
2020-03-30 60.900000N/AN/A1090-65.66%N/AN/AN/A
2020-03-27 59.700000N/AN/A317427.65%N/AN/AN/A
2020-03-26 58.400000N/AN/A2486100.43%N/AN/AN/A
2020-03-25 55.600000N/AN/A124056.18%N/AN/AN/A
2020-03-24 51.100000N/AN/A79442.75%N/AN/AN/A
2020-03-23 48.000000N/AN/A556-57.87%N/AN/AN/A
2020-03-20 50.500000N/AN/A1321-30.16%N/AN/AN/A
2020-03-19 47.200000N/AN/A1891101.78%N/AN/AN/A
2020-03-18 52.300000N/AN/A93716.32%N/AN/AN/A
2020-03-17 55.300000N/AN/A805-46.96%N/AN/AN/A
2020-03-16 58.100000N/AN/A1519-17.54%N/AN/AN/A
2020-03-13 63.600000N/AN/A184213.93%N/AN/AN/A
2020-03-12 66.800000N/AN/A1617-27.93%N/AN/AN/A
2020-03-11 71.500000N/AN/A2244184.93%N/AN/AN/A
2020-03-10 71.000000N/AN/A787-14.41%N/AN/AN/A
2020-03-09 70.000000N/AN/A9207.11%N/AN/AN/A
2020-03-06 71.300000N/AN/A85931.53%N/AN/AN/A
2020-03-05 70.700000N/AN/A65328.03%N/AN/AN/A
2020-03-04 70.000000N/AN/A510-8.41%N/AN/AN/A
2020-03-03 69.000000N/AN/A5566.36%N/AN/AN/A
2020-03-02 68.000000N/AN/A523-26.92%N/AN/AN/A
2020-02-27 68.400000N/AN/A71620.28%N/AN/AN/A
2020-02-26 70.700000N/AN/A59511.07%N/AN/AN/A
2020-02-25 72.000000N/AN/A53661.35%N/AN/AN/A
2020-02-24 70.700000N/AN/A332-19.1%N/AN/AN/A
2020-02-21 71.900000N/AN/A410-44.0%N/AN/AN/A
2020-02-20 72.100000N/AN/A733163.1%N/AN/AN/A
2020-02-19 71.200000N/AN/A27860.79%N/AN/AN/A
2020-02-18 70.400000N/AN/A173-45.89%N/AN/AN/A
2020-02-17 70.400000N/AN/A32025.01%N/AN/AN/A
2020-02-14 71.200000N/AN/A256-17.02%N/AN/AN/A
2020-02-13 70.900000N/AN/A309-26.0%N/AN/AN/A
2020-02-12 71.500000N/AN/A417-29.11%N/AN/AN/A
2020-02-11 71.200000N/AN/A58918.41%N/AN/AN/A
2020-02-10 69.000000N/AN/A497-26.05%N/AN/AN/A
2020-02-07 69.900000N/AN/A672-26.62%N/AN/AN/A
2020-02-06 71.600000N/AN/A9162.85%N/AN/AN/A
2020-02-05 70.000000N/AN/A89155.6%N/AN/AN/A
2020-02-04 69.200000N/AN/A573-43.45%N/AN/AN/A
2020-02-03 67.100000N/AN/A101331.29%N/AN/AN/A
2020-01-31 70.800000N/AN/A771-65.5%N/AN/AN/A
2020-01-30 72.300000N/AN/A2236118.23%N/AN/AN/A
2020-01-20 79.600000N/AN/A102491.3%N/AN/AN/A
2020-01-17 78.000000N/AN/A535-2.44%N/AN/AN/A
2020-01-16 78.000000N/AN/A549N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。