台表科 6278 - 目標價 - 合理價

6278 台表科 (上市) - 平面顯示器,LED照明...

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	93.6	5344	0	379	4	7.09%	7.31%	0.0%	700	122.22%	0.24%	1.21%	8.41%
2022-12-26	92.1	5344	61	375	-3	7.02%	7.31%	1.11%	315	-70.33%	0.11%	1.43%	8.64%
2022-12-23	92.4	5283	76	378	-19	7.16%	7.23%	1.54%	1062	129.5%	0.36%	1.6%	8.93%
2022-12-22	93.2	5207	15	397	5	7.62%	7.12%	0.28%	462	-54.02%	0.16%	1.62%	8.95%
2022-12-21	92.1	5192	-15	392	18	7.55%	7.1%	-0.28%	1006	-25.03%	0.34%	1.67%	9.24%
2022-12-20	91.8	5207	-174	374	-24	7.18%	7.12%	-3.26%	1342	67.91%	0.46%	1.67%	9.18%
2022-12-19	95.2	5381	-204	398	-10	7.4%	7.36%	-3.66%	799	-28.77%	0.27%	1.63%	9.16%
2022-12-16	96.0	5585	52	408	4	7.31%	7.64%	0.92%	1122	85.5%	0.38%	1.84%	9.09%
2022-12-15	97.5	5533	19	404	4	7.3%	7.57%	0.4%	605	-39.38%	0.21%	2.27%	9.32%
2022-12-14	97.7	5514	40	400	0	7.25%	7.54%	0.67%	998	-19.87%	0.34%	2.4%	9.83%
2022-12-13	97.5	5474	-102	400	5	7.31%	7.49%	-1.83%	1246	-11.04%	0.43%	2.59%	10.21%
2022-12-12	97.4	5576	-133	395	14	7.08%	7.63%	-2.3%	1400	-41.33%	0.48%	2.65%	10.49%
2022-12-09	95.8	5709	5	381	0	6.67%	7.81%	0.13%	2387	141.92%	0.82%	2.62%	10.66%
2022-12-08	97.6	5704	30	381	8	6.68%	7.8%	0.52%	986	-36.44%	0.34%	2.42%	10.94%
2022-12-07	96.2	5674	40	373	0	6.57%	7.76%	0.65%	1552	8.36%	0.53%	2.93%	11.05%
2022-12-06	96.6	5634	50	373	-6	6.62%	7.71%	0.92%	1433	9.48%	0.49%	2.94%	11.25%
2022-12-05	98.8	5584	-64	379	0	6.79%	7.64%	-1.16%	1308	-27.26%	0.45%	2.92%	11.33%
2022-12-02	97.6	5648	-492	379	-3	6.71%	7.73%	-7.98%	1799	-27.42%	0.62%	2.87%	11.43%
2022-12-01	97.1	6140	136	382	-4	6.22%	8.4%	2.31%	2479	56.09%	0.85%	2.64%	11.45%
2022-11-30	95.8	6004	-287	386	8	6.43%	8.21%	-4.65%	1588	15.81%	0.54%	2.24%	10.96%
2022-11-29	94.0	6291	-244	378	7	6.01%	8.61%	-3.69%	1371	17.69%	0.47%	1.98%	11.67%
2022-11-28	93.5	6535	-217	371	1	5.68%	8.94%	-3.25%	1165	4.31%	0.4%	1.95%	12.34%
2022-11-25	93.0	6752	-66	370	-5	5.48%	9.24%	-0.96%	1117	-14.67%	0.38%	1.75%	12.72%
2022-11-24	94.3	6818	-130	375	10	5.5%	9.33%	-1.79%	1309	60.96%	0.45%	1.99%	12.63%
2022-11-23	92.8	6948	22	365	-2	5.25%	9.5%	0.32%	813	-36.94%	0.28%	2.26%	12.65%
2022-11-22	93.2	6926	84	367	-3	5.3%	9.47%	1.18%	1289	114.42%	0.44%	2.7%	12.7%
2022-11-21	93.5	6842	-32	370	9	5.41%	9.36%	-0.43%	601	-66.57%	0.21%	2.97%	12.59%
2022-11-18	93.6	6874	-44	361	-14	5.25%	9.4%	-0.63%	1799	-14.26%	0.62%	3.41%	12.75%
2022-11-17	94.6	6918	21	375	-36	5.42%	9.46%	0.21%	2098	-0.94%	0.72%	3.89%	12.55%
2022-11-16	93.6	6897	-182	411	-9	5.96%	9.44%	-2.48%	2118	2.83%	0.72%	3.61%	12.34%
2022-11-15	92.6	7079	163	420	1	5.93%	9.68%	2.33%	2060	8.89%	0.7%	3.62%	11.98%
2022-11-14	91.5	6916	-87	419	8	6.06%	9.46%	-1.25%	1892	-40.77%	0.65%	3.49%	11.73%
2022-11-11	90.5	7003	267	411	-3	5.87%	9.58%	4.02%	3195	145.19%	1.09%	3.39%	11.61%
2022-11-10	90.1	6736	54	414	-1	6.15%	9.21%	0.77%	1303	-39.34%	0.45%	2.93%	11.12%
2022-11-09	89.9	6682	35	415	9	6.21%	9.14%	0.55%	2148	27.82%	0.73%	2.85%	11.58%
2022-11-08	88.5	6647	-127	406	0	6.11%	9.09%	-1.94%	1680	6.36%	0.57%	3.37%	11.46%
2022-11-07	88.5	6774	70	406	-8	5.99%	9.27%	1.09%	1580	-15.03%	0.54%	3.92%	11.8%
2022-11-04	87.7	6704	-96	414	6	6.18%	9.17%	-1.4%	1859	75.82%	0.64%	4.17%	11.71%
2022-11-03	86.4	6800	24	408	-1	6.0%	9.3%	0.32%	1057	-71.17%	0.36%	3.82%	11.71%
2022-11-02	86.3	6776	31	409	3	6.04%	9.27%	0.43%	3668	10.83%	1.25%	3.93%	12.43%
2022-11-01	85.5	6745	-120	406	20	6.02%	9.23%	-1.7%	3309	44.19%	1.13%	3.0%	12.68%
2022-10-31	81.9	6865	155	386	-30	5.62%	9.39%	2.29%	2295	169.28%	0.79%	2.2%	11.94%
2022-10-28	80.3	6710	-37	416	0	6.2%	9.18%	-0.54%	852	-38.1%	0.29%	1.78%	11.75%
2022-10-27	80.4	6747	-113	416	-22	6.17%	9.23%	-1.6%	1377	45.27%	0.47%	1.91%	11.91%
2022-10-26	77.8	6860	30	438	4	6.38%	9.38%	0.43%	947	-0.64%	0.32%	1.94%	12.05%
2022-10-25	78.8	6830	66	434	-9	6.35%	9.34%	0.97%	953	-11.69%	0.33%	1.98%	12.41%
2022-10-24	79.8	6764	-30	443	-18	6.55%	9.25%	-0.43%	1080	-12.21%	0.37%	2.11%	13.05%
2022-10-21	79.0	6794	26	461	1	6.79%	9.29%	0.32%	1230	-15.66%	0.42%	2.27%	13.37%
2022-10-20	80.4	6768	-97	460	-13	6.8%	9.26%	-1.38%	1459	35.51%	0.5%	2.45%	13.45%
2022-10-19	80.3	6865	-29	473	-2	6.89%	9.39%	-0.42%	1076	-18.68%	0.37%	2.85%	13.45%
2022-10-18	80.9	6894	-87	475	0	6.89%	9.43%	-1.26%	1324	-14.15%	0.45%	3.1%	13.33%
2022-10-17	79.5	6981	-43	475	-100	6.8%	9.55%	-0.62%	1542	-12.29%	0.53%	3.56%	13.21%
2022-10-14	78.4	7024	-85	575	-111	8.19%	9.61%	-1.23%	1758	-33.54%	0.6%	3.49%	13.3%
2022-10-13	74.7	7109	-249	686	130	9.65%	9.73%	-3.38%	2645	46.55%	0.9%	3.53%	13.1%
2022-10-12	79.0	7358	123	556	18	7.56%	10.07%	1.72%	1805	-32.43%	0.62%	3.7%	12.76%
2022-10-11	78.9	7235	-305	538	52	7.44%	9.9%	-3.98%	2672	100.77%	0.91%	4.59%	12.83%
2022-10-07	84.1	7540	74	486	56	6.45%	10.31%	0.98%	1330	-28.66%	0.46%	4.07%	12.4%
2022-10-06	86.1	7466	26	430	-124	5.76%	10.21%	0.29%	1865	-40.8%	0.64%	4.2%	12.92%
2022-10-05	87.4	7440	110	554	129	7.45%	10.18%	1.5%	3151	-28.5%	1.08%	4.02%	13.82%
2022-10-04	87.1	7330	-176	425	32	5.8%	10.03%	-2.34%	4407	285.57%	1.51%	3.55%	15.82%
2022-10-03	84.0	7506	294	393	-4	5.24%	10.27%	4.05%	1143	-33.75%	0.39%	2.73%	14.74%
2022-09-30	83.0	7212	-87	397	-50	5.5%	9.87%	-1.2%	1725	31.4%	0.59%	3.31%	14.79%
2022-09-29	81.1	7299	85	447	-8	6.12%	9.99%	1.22%	1313	-27.13%	0.45%	3.4%	15.15%
2022-09-28	80.5	7214	97	455	31	6.31%	9.87%	1.33%	1801	-9.63%	0.62%	3.45%	16.03%
2022-09-27	83.7	7117	-43	424	-47	5.96%	9.74%	-0.51%	1993	-29.75%	0.68%	3.34%	15.98%
2022-09-26	81.3	7160	-163	471	-82	6.58%	9.79%	-2.3%	2838	41.97%	0.97%	2.91%	16.3%
2022-09-23	85.9	7323	-16	553	64	7.55%	10.02%	-0.2%	1999	36.82%	0.68%	2.27%	16.48%
2022-09-22	86.6	7339	-9	489	-73	6.66%	10.04%	-0.1%	1461	-0.93%	0.5%	2.21%	16.4%
2022-09-21	87.8	7348	-55	562	29	7.65%	10.05%	-0.79%	1474	101.36%	0.5%	2.1%	16.69%
2022-09-20	89.1	7403	20	533	-5	7.2%	10.13%	0.3%	732	-24.89%	0.25%	2.16%	17.15%
2022-09-19	88.9	7383	2	538	-26	7.29%	10.1%	0.0%	975	-46.02%	0.33%	2.6%	18.1%
2022-09-16	88.9	7381	-297	564	-88	7.64%	10.1%	-3.81%	1806	55.4%	0.62%	2.75%	19.5%
2022-09-15	90.4	7678	330	652	152	8.49%	10.5%	4.48%	1162	-29.12%	0.4%	3.11%	21.08%
2022-09-14	90.8	7348	-255	500	-20	6.8%	10.05%	-3.37%	1640	-19.16%	0.56%	4.25%	23.11%
2022-09-13	91.7	7603	156	520	-6	6.84%	10.4%	2.06%	2028	44.95%	0.69%	6.77%	23.46%
2022-09-12	92.4	7447	98	526	-40	7.06%	10.19%	1.39%	1399	-51.25%	0.48%	6.5%	24.06%
2022-09-08	91.2	7349	108	566	35	7.7%	10.05%	1.41%	2871	-36.1%	0.98%	6.47%	26.44%
2022-09-07	90.1	7241	-337	531	-45	7.33%	9.91%	-4.44%	4493	-50.01%	1.54%	6.43%	29.29%
2022-09-06	91.9	7578	-150	576	-91	7.6%	10.37%	-1.89%	8989	614.11%	3.07%	6.22%	30.64%
2022-09-05	100.0	7728	50	667	15	8.63%	10.57%	0.67%	1258	-2.64%	0.43%	3.71%	28.14%
2022-09-02	101.5	7678	44	652	-10	8.49%	10.5%	0.57%	1292	-53.32%	0.44%	4.28%	28.48%
2022-09-01	101.0	7634	141	662	-42	8.67%	10.44%	1.85%	2769	-28.44%	0.95%	4.99%	28.99%
2022-08-31	102.5	7493	275	704	-24	9.4%	10.25%	3.85%	3870	132.82%	1.32%	4.65%	28.73%
2022-08-30	105.5	7218	4	728	6	10.09%	9.87%	0.0%	1662	-43.18%	0.57%	4.12%	27.9%
2022-08-29	104.5	7214	-289	722	26	10.01%	9.87%	-3.8%	2926	-13.26%	1.0%	4.52%	28.03%
2022-08-26	104.0	7503	92	696	2	9.28%	10.26%	1.18%	3373	92.82%	1.15%	4.71%	27.52%
2022-08-25	104.5	7411	-37	694	5	9.36%	10.14%	-0.49%	1749	-25.08%	0.6%	5.29%	26.81%
2022-08-24	103.5	7448	-107	689	15	9.25%	10.19%	-1.45%	2335	-17.11%	0.8%	6.89%	26.62%
2022-08-23	104.0	7555	-191	674	19	8.92%	10.34%	-2.45%	2817	-19.53%	0.96%	8.52%	26.31%
2022-08-22	103.0	7746	-190	655	-12	8.46%	10.6%	-2.39%	3501	-30.96%	1.2%	8.47%	26.05%
2022-08-19	106.5	7936	-75	667	9	8.4%	10.86%	-0.91%	5071	-20.94%	1.73%	8.56%	25.28%
2022-08-18	104.5	8011	-180	658	29	8.21%	10.96%	-2.23%	6414	-9.61%	2.19%	9.69%	24.69%
2022-08-17	101.5	8191	630	629	45	7.68%	11.21%	8.41%	7096	164.33%	2.43%	11.33%	23.29%
2022-08-16	98.2	7561	-94	584	12	7.72%	10.34%	-1.24%	2684	-28.91%	0.92%	11.79%	21.86%
2022-08-15	99.3	7655	-149	572	-11	7.47%	10.47%	-1.97%	3776	-54.87%	1.29%	11.44%	21.42%
2022-08-12	100.5	7804	-19	583	50	7.47%	10.68%	-0.19%	8367	-25.22%	2.86%	10.92%	21.47%
2022-08-11	100.0	7823	362	533	126	6.81%	10.7%	4.8%	11189	32.42%	3.83%	9.01%	20.27%
2022-08-10	93.5	7461	378	407	57	5.46%	10.21%	5.37%	8449	402.87%	2.89%	5.87%	19.36%
2022-08-09	89.8	7083	-62	350	12	4.94%	9.69%	-0.82%	1680	-25.41%	0.57%	3.47%	18.47%
2022-08-08	88.7	7145	74	338	-12	4.73%	9.77%	1.03%	2252	-18.89%	0.77%	3.6%	19.45%
2022-08-05	87.6	7071	-82	350	-204	4.95%	9.67%	-1.23%	2777	38.46%	0.95%	3.32%	21.02%
2022-08-04	83.7	7153	-164	554	221	7.75%	9.79%	-2.2%	2005	39.09%	0.69%	2.81%	21.72%
2022-08-03	83.9	7317	-9	333	-6	4.55%	10.01%	-0.1%	1442	-29.38%	0.49%	2.54%	22.76%
2022-08-02	85.0	7326	7	339	7	4.63%	10.02%	0.1%	2042	43.13%	0.7%	2.54%	24.74%
2022-08-01	87.2	7319	28	332	18	4.54%	10.01%	0.4%	1426	9.72%	0.49%	2.53%	26.43%
2022-07-29	86.2	7291	-100	314	-3	4.31%	9.97%	-1.38%	1300	7.73%	0.44%	2.47%	29.5%
2022-07-28	84.5	7391	52	317	32	4.29%	10.11%	0.7%	1207	-16.03%	0.41%	3.18%	32.81%
2022-07-27	85.5	7339	-33	285	32	3.88%	10.04%	-0.4%	1437	-29.54%	0.49%	3.56%	36.63%
2022-07-26	84.6	7372	88	253	16	3.43%	10.08%	1.2%	2040	64.24%	0.7%	4.06%	36.55%
2022-07-25	86.7	7284	28	237	-4	3.25%	9.96%	0.3%	1242	-63.1%	0.42%	3.84%	36.32%
2022-07-22	86.3	7256	-8	241	241	3.32%	9.93%	-0.1%	3366	45.36%	1.15%	4.76%	36.49%
2022-07-21	87.3	7264	-70	0	-271	0	9.94%	-0.9%	2315	-20.7%	0.79%	5.27%	35.94%
2022-07-20	85.3	7334	31	271	45	3.7%	10.03%	0.4%	2920	109.1%	1.0%	7.4%	35.9%
2022-07-19	85.1	7303	126	226	37	3.09%	9.99%	1.73%	1396	-64.33%	0.48%	8.39%	35.63%
2022-07-18	84.9	7177	56	189	-4	2.63%	9.82%	0.82%	3914	-19.27%	1.34%	9.47%	35.59%
2022-07-15	84.1	7121	221	193	15	2.71%	9.74%	3.18%	4849	-43.3%	1.66%	10.47%	35.0%
2022-07-14	80.7	6900	-7	178	178	2.58%	9.44%	-0.11%	8552	46.66%	2.92%	10.46%	34.34%
2022-07-13	81.7	6907	159	0	0	0.0%	9.45%	2.38%	5831	28.04%	1.99%	9.26%	32.24%
2022-07-12	81.5	6748	-183	0	0	0.0%	9.23%	-2.64%	4554	-33.28%	1.56%	9.74%	30.83%
2022-07-11	84.0	6931	-428	0	0	0.0%	9.48%	-5.86%	6826	41.19%	2.33%	10.58%	29.9%
2022-07-08	80.9	7359	90	0	-93	0.0%	10.07%	1.31%	4834	-4.14%	1.65%	11.8%	28.3%
2022-07-07	78.9	7269	-105	93	-98	1.28%	9.94%	-1.49%	5043	-30.25%	1.72%	13.9%	27.02%
2022-07-06	75.6	7374	-293	191	42	2.59%	10.09%	-3.81%	7230	3.42%	2.47%	16.41%	25.46%
2022-07-05	80.4	7667	292	149	-91	1.94%	10.49%	3.96%	6991	-32.81%	2.39%	14.35%	23.48%
2022-07-04	77.5	7375	-225	240	-299	3.25%	10.09%	-2.98%	10405	-5.21%	3.56%	12.43%	21.79%
2022-07-01	81.4	7600	-688	539	-392	7.09%	10.4%	-8.29%	10977	-11.35%	3.75%	9.46%	19.15%
2022-06-30	90.4	8288	-677	931	763	11.23%	11.34%	-7.5%	12382	942.23%	4.23%	6.31%	16.39%
2022-06-29	98.6	8965	-63	168	-18	1.87%	12.26%	-0.73%	1188	-14.03%	0.41%	2.82%	13.19%
2022-06-28	99.5	9028	16	186	-7	2.06%	12.35%	0.16%	1382	-20.0%	0.47%	3.15%	14.13%
2022-06-27	101.5	9012	-8	193	-1	2.14%	12.33%	-0.08%	1727	-2.16%	0.59%	3.11%	14.82%
2022-06-24	99.1	9020	34	194	4	2.15%	12.34%	0.41%	1765	-19.13%	0.6%	3.27%	14.5%
2022-06-23	99.0	8986	-85	190	20	2.11%	12.29%	-0.97%	2183	1.7%	0.75%	3.66%	14.3%
2022-06-22	100.0	9071	-44	170	14	1.87%	12.41%	-0.48%	2146	67.45%	0.73%	3.74%	13.87%
2022-06-21	104.0	9115	11	156	-106	1.71%	12.47%	0.16%	1282	-41.4%	0.44%	3.59%	13.66%
2022-06-20	100.0	9104	-48	262	23	2.88%	12.45%	-0.56%	2188	-24.54%	0.75%	3.78%	13.5%
2022-06-17	104.0	9152	28	239	21	2.61%	12.52%	0.32%	2899	20.01%	0.99%	3.77%	13.04%
2022-06-16	107.0	9124	-20	218	13	2.39%	12.48%	-0.24%	2416	41.48%	0.83%	3.15%	12.61%
2022-06-15	110.5	9144	-14	205	-3	2.24%	12.51%	-0.16%	1707	-7.13%	0.58%	2.48%	12.52%
2022-06-14	111.5	9158	-106	208	25	2.27%	12.53%	-1.1%	1838	-14.76%	0.63%	2.39%	12.64%
2022-06-13	109.0	9264	-256	183	5	1.98%	12.67%	-2.69%	2157	99.43%	0.74%	2.47%	12.55%
2022-06-10	113.0	9520	-13	178	-68	1.87%	13.02%	-0.15%	1081	125.14%	0.37%	2.66%	12.18%
2022-06-09	112.5	9533	-8	246	9	2.58%	13.04%	-0.08%	480	-66.56%	0.16%	3.28%	12.27%
2022-06-08	112.5	9541	28	237	-9	2.48%	13.05%	0.31%	1436	-30.43%	0.49%	4.14%	12.89%
2022-06-07	112.5	9513	-22	246	55	2.59%	13.01%	-0.23%	2065	-23.52%	0.71%	5.0%	13.48%
2022-06-06	114.5	9535	-50	191	11	2.0%	13.04%	-0.53%	2700	-7.0%	0.92%	5.45%	14.44%
2022-06-02	113.5	9585	-35	180	12	1.88%	13.11%	-0.38%	2903	-3.26%	0.99%	4.81%	14.06%
2022-06-01	112.0	9620	-4	168	1	1.75%	13.16%	-0.08%	3001	-24.04%	1.03%	4.21%	13.89%
2022-05-31	112.0	9624	-470	167	22	1.74%	13.17%	-4.63%	3951	16.63%	1.35%	3.5%	13.74%
2022-05-30	108.5	10094	-76	145	8	1.44%	13.81%	-0.72%	3387	318.07%	1.16%	2.67%	13.51%
2022-05-27	105.5	10170	-23	137	1	1.35%	13.91%	-0.22%	810	-30.28%	0.28%	1.8%	13.33%
2022-05-26	104.0	10193	-29	136	-5	1.33%	13.94%	-0.29%	1162	25.15%	0.4%	1.81%	13.87%
2022-05-25	104.0	10222	-29	141	-23	1.38%	13.98%	-0.29%	928	-39.37%	0.32%	1.98%	14.4%
2022-05-24	102.5	10251	-42	164	-12	1.6%	14.02%	-0.43%	1531	87.22%	0.52%	2.39%	14.58%
2022-05-23	105.5	10293	-29	176	1	1.71%	14.08%	-0.28%	818	-4.92%	0.28%	2.58%	15.51%
2022-05-20	105.0	10322	33	175	-9	1.7%	14.12%	0.28%	860	-47.52%	0.29%	2.83%	16.05%
2022-05-19	105.5	10289	-101	184	13	1.79%	14.08%	-0.91%	1639	-23.14%	0.56%	2.9%	16.77%
2022-05-18	105.0	10390	237	171	17	1.65%	14.21%	2.3%	2133	2.5%	0.73%	2.8%	16.88%
2022-05-17	106.5	10153	-114	154	-8	1.52%	13.89%	-1.14%	2081	32.26%	0.71%	2.86%	16.74%
2022-05-16	104.0	10267	19	162	-14	1.58%	14.05%	0.21%	1573	48.26%	0.54%	3.23%	16.55%
2022-05-13	103.5	10248	77	176	-9	1.72%	14.02%	0.79%	1061	-20.66%	0.36%	4.35%	16.65%
2022-05-12	101.0	10171	-138	185	-18	1.82%	13.91%	-1.35%	1337	-41.83%	0.46%	4.54%	17.01%
2022-05-11	102.0	10309	-28	203	4	1.97%	14.1%	-0.28%	2299	-27.22%	0.79%	4.9%	17.15%
2022-05-10	103.5	10337	-252	199	-62	1.93%	14.14%	-2.42%	3160	-35.09%	1.08%	4.99%	16.91%
2022-05-09	101.5	10589	-98	261	-82	2.46%	14.49%	-0.89%	4868	204.04%	1.67%	5.04%	16.95%
2022-05-06	108.0	10687	-12	343	46	3.21%	14.62%	-0.14%	1601	-33.57%	0.55%	4.35%	15.88%
2022-05-05	108.0	10699	109	297	19	2.78%	14.64%	1.04%	2410	-5.88%	0.82%	4.62%	16.37%
2022-05-04	107.0	10590	217	278	13	2.63%	14.49%	2.11%	2560	-22.01%	0.88%	4.72%	15.96%
2022-05-03	106.0	10373	-430	265	21	2.55%	14.19%	-3.99%	3283	14.96%	1.12%	4.34%	15.65%
2022-04-29	105.5	10803	333	244	27	2.26%	14.78%	3.21%	2856	19.57%	0.98%	4.68%	15.96%
2022-04-28	100.5	10470	159	217	-5	2.07%	14.32%	1.49%	2388	-11.76%	0.82%	4.51%	17.17%
2022-04-27	101.5	10311	-177	222	-58	2.15%	14.11%	-1.67%	2707	87.64%	0.93%	4.72%	18.05%
2022-04-26	101.5	10488	59	280	-17	2.67%	14.35%	0.56%	1442	-66.26%	0.49%	4.46%	17.93%
2022-04-25	102.0	10429	-264	297	159	2.85%	14.27%	-2.46%	4275	79.63%	1.46%	4.56%	19.85%
2022-04-22	108.0	10693	69	138	87	1.29%	14.63%	0.69%	2380	-20.26%	0.81%	3.62%	19.16%
2022-04-21	110.0	10624	344	51	3	0.48%	14.53%	3.34%	2985	53.28%	1.02%	3.44%	19.16%
2022-04-20	111.0	10280	18	48	5	0.47%	14.06%	0.14%	1947	12.33%	0.67%	3.14%	18.51%
2022-04-19	112.5	10262	-26	43	-12	0.42%	14.04%	-0.21%	1733	13.67%	0.59%	3.07%	19.0%
2022-04-18	111.5	10288	-49	55	12	0.53%	14.07%	-0.5%	1525	-18.0%	0.52%	3.03%	19.63%
2022-04-15	110.5	10337	28	43	43	0.42%	14.14%	0.28%	1860	-11.7%	0.64%	3.63%	21.12%
2022-04-14	113.0	10309	-303	0	0	0.0%	14.1%	-2.89%	2106	20.06%	0.72%	3.58%	24.26%
2022-04-13	112.0	10612	-12	0	0	0.0%	14.52%	-0.07%	1754	9.39%	0.6%	3.9%	25.47%
2022-04-12	111.5	10624	55	0	-2	0.0%	14.53%	0.48%	1604	-51.03%	0.55%	3.71%	25.5%
2022-04-11	111.0	10569	-185	2	-73	0.02%	14.46%	-1.7%	3275	89.43%	1.12%	3.73%	25.48%
2022-04-08	116.5	10754	184	75	-19	0.7%	14.71%	1.73%	1729	-43.06%	0.59%	4.04%	25.22%
2022-04-07	114.5	10570	-574	94	-286	0.89%	14.46%	-5.18%	3037	152.69%	1.04%	5.63%	25.57%
2022-04-06	117.5	11144	-6	380	40	3.41%	15.25%	0.0%	1201	-28.02%	0.41%	6.3%	25.93%
2022-04-01	118.5	11150	-42	340	23	3.05%	15.25%	-0.39%	1669	-60.03%	0.57%	6.7%	27.86%
2022-03-31	118.0	11192	103	317	145	2.83%	15.31%	0.92%	4178	-34.6%	1.43%	8.53%	29.35%
2022-03-30	121.0	11089	36	172	43	1.55%	15.17%	0.33%	6389	28.22%	2.19%	7.88%	29.76%
2022-03-29	120.0	11053	-23	129	20	1.17%	15.12%	-0.2%	4983	111.16%	1.7%	6.51%	29.07%
2022-03-28	117.0	11076	184	109	-27	0.98%	15.15%	1.68%	2359	-66.5%	0.81%	5.18%	28.99%
2022-03-25	119.0	10892	-318	136	-14	1.25%	14.9%	-2.87%	7044	211.9%	2.41%	5.52%	30.07%
2022-03-24	117.5	11210	-223	150	-8	1.34%	15.34%	-1.92%	2258	-5.37%	0.77%	4.34%	29.77%
2022-03-23	117.5	11433	-3	158	-24	1.38%	15.64%	0.0%	2386	119.16%	0.82%	5.57%	30.47%
2022-03-22	116.5	11436	88	182	-16	1.59%	15.64%	0.77%	1089	-67.59%	0.37%	8.54%	32.03%
2022-03-21	117.0	11348	-119	198	18	1.74%	15.52%	-1.08%	3360	-6.18%	1.15%	10.09%	35.05%
2022-03-18	114.0	11467	192	180	-71	1.57%	15.69%	1.75%	3581	-39.08%	1.23%	9.58%	35.57%
2022-03-17	117.0	11275	630	251	-20	2.23%	15.42%	5.91%	5879	-46.78%	2.01%	8.88%	35.37%
2022-03-16	113.5	10645	-235	271	73	2.55%	14.56%	-2.15%	11047	96.0%	3.78%	7.72%	34.42%
2022-03-15	109.0	10880	94	198	12	1.82%	14.88%	0.81%	5636	203.07%	1.93%	4.89%	31.8%
2022-03-14	114.5	10786	179	186	5	1.72%	14.76%	1.72%	1859	21.64%	0.64%	4.36%	31.73%
2022-03-11	112.5	10607	78	181	-26	1.71%	14.51%	0.76%	1528	-39.08%	0.52%	6.06%	33.3%
2022-03-10	114.0	10529	-149	207	16	1.97%	14.4%	-1.44%	2509	-9.24%	0.86%	7.6%	36.07%
2022-03-09	112.5	10678	73	191	17	1.79%	14.61%	0.69%	2765	-32.49%	0.95%	8.59%	39.67%
2022-03-08	111.0	10605	-305	174	43	1.64%	14.51%	-2.75%	4095	-40.03%	1.4%	9.13%	40.56%
2022-03-07	113.5	10910	-100	131	-11	1.2%	14.92%	-0.93%	6830	13.25%	2.34%	9.36%	42.47%
2022-03-04	118.5	11010	339	142	-13	1.29%	15.06%	3.15%	6031	11.91%	2.06%	8.91%	41.81%
2022-03-03	121.5	10671	-107	155	4	1.45%	14.6%	-0.95%	5388	23.82%	1.84%	8.96%	42.18%
2022-03-02	119.0	10778	-18	151	5	1.4%	14.74%	-0.2%	4352	-8.55%	1.49%	8.59%	43.75%
2022-03-01	117.0	10796	133	146	-14	1.35%	14.77%	1.23%	4759	-13.97%	1.63%	9.47%	44.82%
2022-02-25	116.0	10663	159	160	-5	1.5%	14.59%	1.53%	5532	-10.3%	1.89%	11.24%	45.47%
2022-02-24	117.5	10504	-217	165	5	1.57%	14.37%	-2.04%	6167	43.28%	2.11%	11.01%	47.04%
2022-02-23	121.0	10721	-21	160	0	1.49%	14.67%	-0.2%	4304	-37.81%	1.47%	9.93%	50.83%
2022-02-22	119.0	10742	180	160	6	1.49%	14.7%	1.73%	6921	-30.34%	2.37%	9.52%	55.11%
2022-02-21	123.5	10562	-4	154	-24	1.46%	14.45%	0.0%	9936	104.1%	3.4%	8.31%	57.18%
2022-02-18	127.0	10566	47	178	-30	1.68%	14.45%	0.42%	4868	61.76%	1.66%	6.77%	57.18%
2022-02-17	128.5	10519	-12	208	-17	1.98%	14.39%	-0.14%	3009	-3.18%	1.03%	7.31%	58.69%
2022-02-16	130.0	10531	-273	225	-5	2.14%	14.41%	-2.5%	3108	-8.04%	1.06%	9.57%	62.49%
2022-02-15	128.0	10804	-358	230	-62	2.13%	14.78%	-3.21%	3380	-37.73%	1.16%	12.97%	72.41%
2022-02-14	129.5	11162	-230	292	-27	2.62%	15.27%	-1.99%	5428	-15.95%	1.86%	13.65%	79.27%
2022-02-11	134.0	11392	-48	319	-62	2.8%	15.58%	-0.45%	6458	-32.85%	2.21%	15.1%	83.01%
2022-02-10	137.5	11440	544	381	-10	3.33%	15.65%	4.96%	9618	-26.21%	3.29%	14.57%	85.56%
2022-02-09	139.0	10896	122	391	40	3.59%	14.91%	1.15%	13035	142.38%	4.46%	13.72%	84.62%
2022-02-08	133.0	10774	-518	351	-5	3.26%	14.74%	-4.6%	5377	-44.37%	1.84%	12.67%	87.31%
2022-02-07	134.0	11292	370	356	75	3.15%	15.45%	3.41%	9667	97.37%	3.31%	13.39%	88.24%
2022-01-26	130.0	10922	-143	281	-53	2.57%	14.94%	-1.32%	4898	-31.27%	1.68%	12.36%	86.73%
2022-01-25	129.0	11065	-125	334	-39	3.02%	15.14%	-1.11%	7126	-28.53%	2.44%	14.14%	85.8%
2022-01-24	130.5	11190	318	373	-177	3.33%	15.31%	2.96%	9970	33.26%	3.41%	17.61%	84.12%
2022-01-21	132.5	10872	-646	550	-137	5.06%	14.87%	-5.65%	7481	12.12%	2.56%	19.95%	81.46%
2022-01-20	137.5	11518	-178	687	-83	5.96%	15.76%	-1.5%	6673	-33.94%	2.28%	21.83%	80.21%
2022-01-19	137.0	11696	-167	770	-130	6.58%	16.0%	-1.42%	10101	-41.48%	3.45%	22.94%	78.28%
2022-01-18	139.0	11863	-641	900	169	7.59%	16.23%	-5.14%	17260	2.68%	5.9%	22.67%	75.25%
2022-01-17	141.0	12504	592	731	12	5.85%	17.11%	4.97%	16809	29.42%	5.75%	21.59%	70.06%
2022-01-14	136.0	11912	-324	719	67	6.04%	16.3%	-2.63%	12988	30.92%	4.44%	26.83%	64.92%
2022-01-13	132.5	12236	-751	652	25	5.33%	16.74%	-5.8%	9921	6.64%	3.39%	30.4%	61.14%
2022-01-12	134.0	12987	-274	627	5	4.83%	17.77%	-2.04%	9303	-34.08%	3.18%	32.6%	58.29%
2022-01-11	134.5	13261	-608	622	61	4.69%	18.14%	-4.38%	14112	-56.05%	4.83%	34.19%	55.88%
2022-01-10	136.5	13869	1217	561	98	4.04%	18.97%	9.59%	32112	37.06%	10.98%	31.7%	51.77%
2022-01-07	133.5	12652	-1620	463	79	3.66%	17.31%	-11.32%	23430	43.19%	8.01%	27.87%	41.42%
2022-01-06	133.0	14272	-697	384	80	2.69%	19.52%	-4.69%	16362	17.38%	5.6%	22.63%	34.25%
2022-01-05	131.0	14969	-343	304	84	2.03%	20.48%	-2.24%	13939	103.62%	4.77%	18.83%	30.0%
2022-01-04	126.5	15312	-179	220	14	1.44%	20.95%	-1.13%	6846	-67.25%	2.34%	14.81%	27.49%
2022-01-03	124.0	15491	657	206	45	1.33%	21.19%	4.44%	20902	157.51%	7.15%	13.22%	26.78%
2021-12-30	123.5	14834	137	161	6	1.09%	20.29%	0.9%	8117	54.84%	2.78%	6.82%	20.28%
2021-12-29	122.0	14697	78	155	-4	1.05%	20.11%	0.55%	5242	139.72%	1.79%	5.35%	18.38%
2021-12-28	120.0	14619	63	159	-2	1.09%	20.0%	0.45%	2186	-0.97%	0.75%	3.91%	17.44%
2021-12-27	120.0	14556	-996	161	-1	1.11%	19.91%	-6.44%	2208	0.58%	0.76%	3.59%	17.47%
2021-12-24	119.5	15552	319	162	16	1.04%	21.28%	2.11%	2195	-42.4%	0.75%	3.55%	17.84%
2021-12-23	120.5	15233	594	146	-12	0.96%	20.84%	4.04%	3811	264.84%	1.3%	3.41%	18.17%
2021-12-22	117.5	14639	-150	158	-3	1.08%	20.03%	-0.99%	1044	-16.28%	0.36%	2.76%	17.69%
2021-12-21	118.0	14789	-9	161	-2	1.09%	20.23%	-0.05%	1247	-39.85%	0.43%	2.95%	17.98%
2021-12-20	117.5	14798	-361	163	6	1.1%	20.24%	-2.41%	2074	15.94%	0.71%	3.29%	19.24%
2021-12-17	114.5	15159	5	157	-4	1.04%	20.74%	0.05%	1789	-6.46%	0.61%	3.3%	20.12%
2021-12-16	116.5	15154	-57	161	-1	1.06%	20.73%	-0.38%	1913	20.27%	0.65%	3.32%	20.66%
2021-12-15	116.0	15211	55	162	-11	1.07%	20.81%	0.39%	1590	-29.47%	0.54%	3.51%	21.12%
2021-12-14	116.0	15156	28	173	-8	1.14%	20.73%	0.14%	2255	7.96%	0.77%	4.32%	22.63%
2021-12-13	118.5	15128	-251	181	-12	1.2%	20.7%	-1.62%	2088	12.55%	0.71%	5.8%	24.83%
2021-12-10	116.5	15379	9	193	-3	1.25%	21.04%	0.05%	1855	-25.04%	0.63%	6.71%	27.72%
2021-12-09	118.5	15370	-12	196	-1	1.28%	21.03%	-0.05%	2475	-37.21%	0.85%	6.73%	27.6%
2021-12-08	119.0	15382	165	197	-1	1.28%	21.04%	1.06%	3943	-40.28%	1.35%	6.76%	31.57%
2021-12-07	120.0	15217	222	198	-9	1.3%	20.82%	1.51%	6603	39.02%	2.26%	6.26%	38.77%
2021-12-06	121.0	14995	438	207	-8	1.38%	20.51%	3.01%	4749	147.93%	1.62%	4.79%	37.38%
2021-12-03	118.5	14557	-60	215	4	1.48%	19.91%	-0.45%	1915	-25.2%	0.66%	4.28%	36.35%
2021-12-02	116.0	14617	-5	211	-2	1.44%	20.0%	0.0%	2561	3.26%	0.88%	4.71%	36.41%
2021-12-01	118.5	14622	-188	213	-6	1.46%	20.0%	-1.28%	2480	8.46%	0.85%	4.65%	36.71%
2021-11-30	117.5	14810	72	219	2	1.48%	20.26%	0.5%	2286	-30.11%	0.78%	4.45%	36.68%
2021-11-29	117.0	14738	-499	217	-5	1.47%	20.16%	-3.26%	3272	3.52%	1.12%	5.36%	36.8%
2021-11-26	117.0	15237	-322	222	-26	1.46%	20.84%	-2.07%	3160	31.19%	1.08%	5.83%	37.22%
2021-11-25	119.5	15559	-35	248	-2	1.59%	21.28%	-0.23%	2409	27.5%	0.82%	5.9%	38.85%
2021-11-24	119.0	15594	14	250	-1	1.6%	21.33%	0.09%	1889	-61.66%	0.65%	6.19%	40.52%
2021-11-23	119.0	15580	-200	251	-28	1.61%	21.31%	-1.3%	4928	5.73%	1.69%	7.6%	41.35%
2021-11-22	123.0	15780	473	279	-2	1.77%	21.59%	3.1%	4661	38.35%	1.59%	8.89%	42.23%
2021-11-19	122.5	15307	-177	281	3	1.84%	20.94%	-1.13%	3369	3.47%	1.15%	10.9%	44.48%
2021-11-18	122.5	15484	-211	278	2	1.8%	21.18%	-1.35%	3256	-45.68%	1.11%	10.26%	45.01%
2021-11-17	123.0	15695	-270	276	-14	1.76%	21.47%	-1.69%	5995	-31.1%	2.05%	13.96%	46.18%
2021-11-16	124.5	15965	675	290	8	1.82%	21.84%	4.4%	8700	-17.46%	2.98%	20.46%	44.85%
2021-11-15	126.0	15290	15290	282	282	1.84%	20.92%	N/A	10540	596.31%	3.6%	18.35%	43.8%
2021-11-13	105.5	0	-14983	0	-260	0	N/A	N/A	1513	-89.25%	0.52%	15.35%	41.57%
2021-11-12	121.5	14983	-371	260	-39	1.74%	20.5%	-2.38%	14077	-43.69%	4.81%	15.53%	42.11%
2021-11-11	122.0	15354	86	299	75	1.95%	21.0%	0.53%	24998	885.1%	8.55%	11.9%	39.05%
2021-11-10	112.0	15268	130	224	-28	1.47%	20.89%	0.87%	2537	45.53%	0.87%	4.17%	31.97%
2021-11-09	111.0	15138	7	252	-5	1.66%	20.71%	0.05%	1743	-15.52%	0.6%	4.21%	32.28%
2021-11-08	110.5	15131	15131	257	257	1.7%	20.7%	N/A	2064	-40.37%	0.71%	5.15%	32.2%
2021-11-06	123.0	0	-15140	0	-259	0	N/A	N/A	3461	45.58%	1.18%	7.15%	32.24%
2021-11-05	110.0	15140	59	259	-6	1.71%	20.71%	0.39%	2378	-10.48%	0.81%	8.47%	31.71%
2021-11-04	111.0	15081	-112	265	1	1.76%	20.63%	-0.72%	2656	-40.77%	0.91%	9.12%	31.68%
2021-11-03	111.5	15193	-73	264	-2	1.74%	20.78%	-0.48%	4485	-43.4%	1.53%	10.78%	31.76%
2021-11-02	114.0	15266	-329	266	13	1.74%	20.88%	-2.11%	7923	8.39%	2.71%	13.09%	31.8%
2021-11-01	115.5	15595	15595	253	253	1.62%	21.33%	N/A	7310	70.14%	2.5%	12.06%	30.21%
2021-10-30	106.0	0	-15541	0	-273	0	N/A	N/A	4296	-42.83%	1.47%	11.85%	28.51%
2021-10-29	112.0	15541	-278	273	-1	1.76%	21.26%	-1.76%	7515	-33.02%	2.57%	11.1%	27.95%
2021-10-28	111.5	15819	835	274	-2	1.73%	21.64%	5.56%	11220	128.02%	3.84%	10.45%	26.81%
2021-10-27	107.0	14984	725	276	46	1.84%	20.5%	5.07%	4920	-26.48%	1.68%	7.99%	23.59%
2021-10-26	104.5	14259	235	230	-21	1.61%	19.51%	1.72%	6692	216.69%	2.29%	7.37%	22.51%
2021-10-25	109.0	14024	93	251	-3	1.79%	19.18%	0.63%	2113	-62.34%	0.72%	6.83%	20.85%
2021-10-22	110.0	13931	-19	254	-20	1.82%	19.06%	-0.1%	5611	39.47%	1.92%	7.58%	20.87%
2021-10-21	107.0	13950	35	274	-15	1.96%	19.08%	0.21%	4023	29.79%	1.38%	6.84%	19.28%
2021-10-20	107.0	13915	-87	289	-24	2.08%	19.04%	-0.57%	3100	-39.61%	1.06%	5.98%	18.32%
2021-10-19	107.0	14002	183	313	-62	2.24%	19.15%	1.32%	5133	19.49%	1.76%	5.66%	17.59%
2021-10-18	106.0	13819	-490	375	45	2.71%	18.9%	-3.42%	4296	24.6%	1.47%	4.56%	16.24%
2021-10-15	100.0	14309	458	330	-25	2.31%	19.57%	3.27%	3448	129.71%	1.18%	3.87%	15.79%
2021-10-14	100.5	13851	5	355	59	2.56%	18.95%	0.05%	1501	-31.19%	0.51%	3.68%	15.08%
2021-10-13	100.5	13846	-153	296	-64	2.14%	18.94%	-1.1%	2181	14.02%	0.75%	4.74%	15.0%
2021-10-12	103.5	13999	103	360	-31	2.57%	19.15%	0.74%	1913	-16.03%	0.65%	5.12%	14.99%
2021-10-08	105.5	13896	-53	391	-25	2.81%	19.01%	-0.37%	2278	-21.02%	0.78%	5.26%	14.88%
2021-10-07	104.5	13949	-351	416	20	2.98%	19.08%	-2.45%	2885	-37.31%	0.99%	5.39%	15.2%
2021-10-06	101.0	14300	-364	396	54	2.77%	19.56%	-2.49%	4601	40.05%	1.57%	5.84%	16.66%
2021-10-05	102.0	14664	-228	342	-350	2.33%	20.06%	-1.52%	3285	41.02%	1.12%	4.88%	16.35%
2021-10-04	98.9	14892	261	692	43	4.65%	20.37%	1.75%	2330	-12.72%	0.8%	4.36%	16.79%
2021-10-01	98.8	14631	-130	649	-35	4.44%	20.02%	-0.84%	2669	-36.34%	0.91%	4.19%	18.21%
2021-09-30	102.0	14761	106	684	582	4.63%	20.19%	0.7%	4193	132.77%	1.43%	4.03%	19.45%
2021-09-29	100.5	14655	46	102	-18	0.7%	20.05%	0.3%	1801	2.18%	0.62%	2.92%	19.29%
2021-09-28	102.5	14609	-74	120	-24	0.82%	19.99%	-0.5%	1763	-3.14%	0.6%	2.71%	19.19%
2021-09-27	103.5	14683	-73	144	-3	0.98%	20.09%	-0.5%	1820	-17.07%	0.62%	2.44%	19.34%
2021-09-24	105.0	14756	231	147	-3	1.0%	20.19%	1.61%	2195	130.89%	0.75%	2.23%	19.42%
2021-09-23	105.0	14525	70	150	-3	1.03%	19.87%	0.51%	950	-21.27%	0.33%	2.5%	19.65%
2021-09-22	104.5	14455	55	153	-21	1.06%	19.77%	0.36%	1207	25.56%	0.41%	2.65%	20.33%
2021-09-17	106.0	14400	10	174	-3	1.21%	19.7%	0.05%	961	-20.02%	0.33%	2.66%	20.63%
2021-09-16	106.0	14390	21	177	11	1.23%	19.69%	0.15%	1202	-59.75%	0.41%	3.07%	21.55%
2021-09-15	104.5	14369	131	166	-58	1.16%	19.66%	0.92%	2987	117.19%	1.02%	3.2%	22.17%
2021-09-14	107.5	14238	93	224	-46	1.57%	19.48%	0.67%	1375	10.21%	0.47%	3.28%	22.76%
2021-09-13	108.5	14145	70	270	-7	1.91%	19.35%	0.52%	1248	-42.03%	0.43%	5.26%	24.06%
2021-09-10	110.0	14075	21	277	5	1.97%	19.25%	0.1%	2152	34.31%	0.74%	6.09%	25.38%
2021-09-09	106.5	14054	-480	272	45	1.94%	19.23%	-3.27%	1603	-50.12%	0.55%	6.92%	26.62%
2021-09-08	106.0	14534	146	227	17	1.56%	19.88%	1.02%	3213	-55.1%	1.1%	8.59%	27.05%
2021-09-07	110.0	14388	672	210	38	1.46%	19.68%	4.9%	7157	93.74%	2.45%	9.65%	27.63%
2021-09-06	108.5	13716	98	172	-9	1.25%	18.76%	0.7%	3694	-19.16%	1.26%	8.47%	26.46%
2021-09-03	112.5	13618	114	181	6	1.33%	18.63%	0.87%	4569	-29.57%	1.56%	7.73%	26.67%
2021-09-02	112.5	13504	9	175	26	1.3%	18.47%	0.05%	6488	3.11%	2.22%	6.91%	26.29%
2021-09-01	111.5	13495	16	149	2	1.1%	18.46%	0.11%	6293	68.81%	2.15%	5.39%	25.62%
2021-08-31	103.5	13479	372	147	-15	1.09%	18.44%	2.84%	3727	146.26%	1.27%	4.22%	28.8%
2021-08-30	105.5	13107	325	162	17	1.24%	17.93%	2.52%	1513	-30.99%	0.52%	3.96%	30.04%
2021-08-27	105.5	12782	222	145	17	1.13%	17.49%	1.8%	2193	7.78%	0.75%	4.15%	33.81%
2021-08-26	107.0	12560	-38	128	16	1.02%	17.18%	-0.29%	2035	-29.37%	0.7%	4.65%	36.49%
2021-08-25	109.5	12598	151	112	7	0.89%	17.23%	1.17%	2881	-2.11%	0.99%	4.98%	36.87%
2021-08-24	108.0	12447	141	105	9	0.84%	17.03%	1.19%	2943	41.51%	1.01%	5.61%	37.92%
2021-08-23	106.0	12306	41	96	4	0.78%	16.83%	0.3%	2080	-42.97%	0.71%	6.37%	38.42%
2021-08-20	102.0	12265	-508	92	-16	0.75%	16.78%	-3.95%	3647	21.09%	1.25%	7.4%	39.59%
2021-08-19	102.0	12773	-3	108	36	0.85%	17.47%	-0.06%	3011	-36.08%	1.03%	8.14%	41.98%
2021-08-18	107.0	12776	-802	72	17	0.56%	17.48%	-5.87%	4711	-9.18%	1.61%	8.09%	42.74%
2021-08-17	102.5	13578	587	55	55	0.41%	18.57%	4.5%	5188	1.89%	1.77%	8.16%	42.82%
2021-08-16	109.5	12991	-256	0	0	0.0%	17.77%	-1.93%	5091	-12.19%	1.74%	7.66%	42.58%
2021-08-13	111.0	13247	-574	0	0	0.0%	18.12%	-4.18%	5798	102.52%	1.98%	7.39%	42.06%
2021-08-12	117.0	13821	-219	0	-1	0.0%	18.91%	-1.56%	2863	-41.61%	0.98%	6.59%	41.43%
2021-08-11	118.0	14040	-536	1	-55	0.01%	19.21%	-3.66%	4903	30.92%	1.68%	7.16%	43.73%
2021-08-10	120.0	14576	-110	56	-6	0.38%	19.94%	-0.75%	3745	-12.86%	1.28%	10.81%	44.9%
2021-08-09	120.0	14686	-300	62	-22	0.42%	20.09%	-2.0%	4297	24.15%	1.47%	12.05%	45.88%
2021-08-06	123.0	14986	28	84	-23	0.56%	20.5%	0.2%	3461	-23.38%	1.18%	14.87%	46.81%
2021-08-05	126.0	14958	-233	107	-1	0.72%	20.46%	-1.54%	4518	-71.03%	1.55%	17.11%	48.3%
2021-08-04	125.5	15191	591	108	-53	0.71%	20.78%	4.06%	15594	111.96%	5.33%	16.64%	51.08%
2021-08-03	131.0	14600	414	161	27	1.1%	19.97%	2.89%	7357	-41.34%	2.52%	13.35%	47.02%
2021-08-02	128.5	14186	773	134	3	0.94%	19.41%	5.78%	12542	25.13%	4.29%	12.33%	45.99%
2021-07-30	125.0	13413	-279	131	20	0.98%	18.35%	-2.03%	10024	218.7%	3.43%	9.93%	44.22%
2021-07-29	122.0	13692	-215	111	-7	0.81%	18.73%	-1.52%	3145	-47.18%	1.08%	10.13%	42.02%
2021-07-28	118.0	13907	-413	118	30	0.85%	19.02%	-2.91%	5955	35.47%	2.04%	10.85%	42.86%
2021-07-27	122.0	14320	19	88	-2	0.61%	19.59%	0.15%	4396	-20.09%	1.5%	10.51%	43.05%
2021-07-26	124.5	14301	-978	90	2	0.63%	19.56%	-6.41%	5501	-48.24%	1.88%	10.54%	44.87%
2021-07-23	123.5	15279	609	88	2	0.58%	20.9%	4.14%	10627	102.13%	3.63%	9.87%	48.9%
2021-07-22	122.5	14670	358	86	5	0.59%	20.07%	2.5%	5257	6.48%	1.8%	7.6%	49.0%
2021-07-21	118.0	14312	-414	81	-22	0.57%	19.58%	-2.83%	4938	9.82%	1.69%	9.07%	56.49%
2021-07-20	120.5	14726	-269	103	-25	0.7%	20.15%	-1.76%	4496	26.7%	1.54%	10.23%	59.72%
2021-07-19	126.0	14995	186	128	0	0.85%	20.51%	1.23%	3548	-10.78%	1.21%	10.96%	62.23%
2021-07-16	126.0	14809	-357	128	-3	0.86%	20.26%	-2.36%	3977	-58.44%	1.36%	12.14%	66.4%
2021-07-15	125.5	15166	737	131	-25	0.86%	20.75%	5.12%	9572	14.98%	3.27%	13.46%	68.85%
2021-07-14	127.0	14429	-18	156	13	1.08%	19.74%	-0.1%	8325	25.76%	2.85%	14.51%	76.66%
2021-07-13	123.5	14447	-542	143	-23	0.99%	19.76%	-3.66%	6620	-5.54%	2.26%	12.94%	75.84%
2021-07-12	122.5	14989	-176	166	-557	1.11%	20.51%	-1.16%	7008	-10.49%	2.4%	12.16%	75.36%
2021-07-09	122.5	15165	179	723	545	4.77%	20.75%	1.22%	7829	-38.04%	2.68%	12.28%	73.98%
2021-07-08	127.0	14986	-63	178	61	1.19%	20.5%	-0.44%	12637	238.74%	4.32%	10.83%	72.88%
2021-07-07	122.0	15049	-354	117	-4	0.78%	20.59%	-2.28%	3730	-14.04%	1.28%	8.42%	70.06%
2021-07-06	122.0	15403	-56	121	-1	0.79%	21.07%	-0.38%	4339	-41.15%	1.48%	9.37%	72.51%
2021-07-05	124.0	15459	-274	122	-1	0.79%	21.15%	-1.72%	7374	105.81%	2.52%	11.22%	75.26%
2021-07-02	121.5	15733	45	123	-17	0.78%	21.52%	0.28%	3583	-35.98%	1.23%	14.61%	73.87%
2021-07-01	118.5	15688	-68	140	-19	0.89%	21.46%	-0.42%	5596	-13.96%	1.91%	17.12%	74.79%
2021-06-30	121.0	15756	-680	159	-7	1.01%	21.55%	-4.14%	6504	-33.22%	2.22%	24.48%	75.69%
2021-06-29	121.5	16436	-41	166	22	1.01%	22.48%	-0.27%	9740	-43.65%	3.33%	27.18%	80.35%
2021-06-28	121.0	16477	-313	144	-77	0.87%	22.54%	-1.87%	17285	58.27%	5.91%	27.9%	78.51%
2021-06-25	127.5	16790	-66	221	-113	1.32%	22.97%	-0.39%	10921	-59.76%	3.74%	27.37%	74.39%
2021-06-24	132.5	16856	773	334	24	1.98%	23.06%	4.82%	27139	88.6%	9.28%	27.45%	73.01%
2021-06-23	130.5	16083	-242	310	9	1.93%	22.0%	-1.48%	14389	21.59%	4.92%	29.24%	68.16%
2021-06-22	128.5	16325	348	301	4	1.84%	22.33%	2.15%	11834	-24.85%	4.05%	26.36%	64.72%
2021-06-21	127.5	15977	-917	297	-17	1.86%	21.86%	-5.41%	15748	41.32%	5.39%	24.09%	62.8%
2021-06-18	127.5	16894	-824	314	-99	1.86%	23.11%	-4.66%	11143	-65.6%	3.81%	19.72%	58.18%
2021-06-17	128.5	17718	2392	413	161	2.33%	24.24%	15.59%	32388	444.51%	11.08%	17.48%	56.28%
2021-06-16	122.5	15326	658	252	18	1.64%	20.97%	4.48%	5948	14.4%	2.03%	7.91%	48.56%
2021-06-15	121.0	14668	-533	234	-51	1.6%	20.07%	-3.51%	5199	73.97%	1.78%	9.61%	48.25%
2021-06-11	120.5	15201	-250	285	-50	1.87%	20.8%	-1.61%	2988	-34.94%	1.02%	12.06%	48.22%
2021-06-10	122.0	15451	-404	335	-11	2.17%	21.14%	-2.54%	4594	4.57%	1.57%	12.17%	48.39%
2021-06-09	122.0	15855	-308	346	-7	2.18%	21.69%	-1.9%	4393	-59.74%	1.5%	12.74%	48.77%
2021-06-08	123.5	16163	-167	353	-19	2.18%	22.11%	-1.03%	10911	-11.89%	3.73%	14.05%	50.92%
2021-06-07	125.0	16330	410	372	7	2.28%	22.34%	2.57%	12383	274.54%	4.24%	17.21%	49.62%
2021-06-04	120.0	15920	274	365	-3	2.29%	21.78%	1.78%	3306	-47.13%	1.13%	14.46%	47.07%
2021-06-03	122.0	15646	150	368	-50	2.35%	21.4%	0.94%	6253	-24.03%	2.14%	15.13%	48.43%
2021-06-02	121.0	15496	-1106	418	6	2.7%	21.2%	-6.65%	8231	-59.12%	2.82%	15.34%	48.67%
2021-06-01	121.5	16602	3291	412	-125	2.48%	22.71%	24.71%	20136	362.41%	6.89%	16.96%	49.09%
2021-05-31	119.0	13311	-91	537	37	4.03%	18.21%	-0.65%	4354	-17.16%	1.49%	11.55%	45.15%
2021-05-28	117.5	13402	-249	500	-56	3.73%	18.33%	-1.82%	5256	-23.68%	1.8%	12.19%	45.78%
2021-05-27	116.0	13651	-522	556	139	4.07%	18.67%	-3.71%	6887	-46.84%	2.36%	11.16%	45.03%
2021-05-26	117.0	14173	324	417	109	2.94%	19.39%	2.32%	12956	200.03%	4.43%	10.71%	43.66%
2021-05-25	112.5	13849	59	308	36	2.22%	18.95%	0.48%	4318	-30.46%	1.48%	9.64%	41.55%
2021-05-24	111.5	13790	440	272	57	1.97%	18.86%	3.29%	6210	175.74%	2.12%	9.89%	41.23%
2021-05-21	105.5	13350	223	215	38	1.61%	18.26%	1.67%	2252	-59.72%	0.77%	9.51%	40.38%
2021-05-20	103.0	13127	397	177	-45	1.35%	17.96%	3.16%	5592	-43.03%	1.91%	9.93%	41.33%
2021-05-19	108.0	12730	438	222	67	1.74%	17.41%	3.51%	9815	94.79%	3.36%	9.97%	43.71%
2021-05-18	102.0	12292	-217	155	-9	1.26%	16.82%	-1.69%	5038	-1.27%	1.72%	10.27%	45.87%
2021-05-17	93.5	12509	-746	164	-1	1.31%	17.11%	-5.63%	5103	46.49%	1.75%	10.98%	48.16%
2021-05-14	98.7	13255	-271	165	44	1.24%	18.13%	-2.0%	3484	-39.07%	1.19%	10.91%	47.51%
2021-05-13	97.7	13526	-647	121	-8	0.89%	18.5%	-4.59%	5717	-46.46%	1.96%	12.22%	47.32%
2021-05-12	97.3	14173	-1773	129	-39	0.91%	19.39%	-11.1%	10679	50.17%	3.65%	12.64%	49.14%
2021-05-11	105.5	15946	-275	168	1	1.05%	21.81%	-1.71%	7111	44.81%	2.43%	12.22%	48.11%
2021-05-10	114.0	16221	176	167	-40	1.03%	22.19%	1.09%	4910	-32.79%	1.68%	12.73%	47.98%
2021-05-07	118.0	16045	-294	207	7	1.29%	21.95%	-1.79%	7306	5.23%	2.5%	13.17%	48.36%
2021-05-06	112.0	16339	-152	200	8	1.22%	22.35%	-0.93%	6943	-26.63%	2.37%	11.72%	49.66%
2021-05-05	107.0	16491	711	192	54	1.16%	22.56%	4.49%	9463	9.96%	3.24%	10.33%	53.18%
2021-05-04	107.0	15780	-49	138	11	0.87%	21.59%	-0.28%	8606	38.95%	2.94%	9.42%	51.56%
2021-05-03	110.5	15829	-18	127	34	0.8%	21.65%	-0.14%	6193	102.15%	2.12%	7.63%	50.11%
2021-04-29	116.0	15847	-86	93	-17	0.59%	21.68%	-0.55%	3063	5.96%	1.05%	6.79%	49.06%
2021-04-28	115.0	15933	25	110	48	0.69%	21.8%	0.18%	2891	-57.37%	0.99%	7.46%	49.11%
2021-04-27	114.5	15908	121	62	4	0.39%	21.76%	0.74%	6781	100.3%	2.32%	10.76%	48.92%
2021-04-26	118.0	15787	-145	58	45	0.37%	21.6%	-0.92%	3385	-9.32%	1.16%	13.96%	47.6%
2021-04-23	118.0	15932	102	13	13	0.08%	21.8%	0.65%	3733	-25.61%	1.28%	16.81%	47.45%
2021-04-22	116.5	15830	112	0	0	0.0%	21.66%	0.74%	5019	-59.98%	1.72%	16.63%	47.35%
2021-04-21	117.0	15718	216	0	0	0.0%	21.5%	1.37%	12543	-22.27%	4.29%	15.92%	47.85%
2021-04-20	122.5	15502	1093	0	-5	0.0%	21.21%	7.61%	16136	37.57%	5.52%	15.41%	45.62%
2021-04-19	123.5	14409	-557	5	-367	0.03%	19.71%	-3.71%	11730	265.6%	4.01%	12.51%	43.26%
2021-04-16	117.5	14966	-84	372	-116	2.49%	20.47%	-0.58%	3208	9.72%	1.1%	10.8%	42.19%
2021-04-15	117.5	15050	-55	488	-64	3.24%	20.59%	-0.34%	2924	-73.53%	1.0%	11.76%	44.14%
2021-04-14	117.0	15105	657	552	-10	3.65%	20.66%	4.55%	11048	43.9%	3.78%	14.56%	45.01%
2021-04-13	113.0	14448	213	562	-61	3.89%	19.76%	1.49%	7677	14.14%	2.63%	16.68%	43.0%
2021-04-12	118.0	14235	-512	623	-51	4.38%	19.47%	-3.47%	6726	11.84%	2.3%	15.67%	41.57%
2021-04-09	121.5	14747	203	674	-42	4.57%	20.17%	1.36%	6014	-45.91%	2.06%	14.87%	40.36%
2021-04-08	124.0	14544	-693	716	-51	4.92%	19.9%	-4.51%	11120	-35.42%	3.8%	13.88%	40.11%
2021-04-07	125.5	15237	1750	767	-96	5.03%	20.84%	12.95%	17220	263.39%	5.89%	11.17%	39.83%
2021-04-06	118.5	13487	-586	863	-30	6.4%	18.45%	-4.16%	4738	8.41%	1.62%	6.07%	36.07%
2021-04-01	115.0	14073	154	893	-11	6.35%	19.25%	1.1%	4371	39.83%	1.49%	5.45%	37.35%
2021-03-31	117.0	13919	198	904	33	6.49%	19.04%	1.44%	3126	-2.11%	1.07%	4.97%	38.28%
2021-03-30	118.0	13721	75	871	-49	6.35%	18.77%	0.54%	3193	37.12%	1.09%	5.08%	39.17%
2021-03-29	117.0	13646	-227	920	-1	6.74%	18.67%	-1.63%	2329	-20.47%	0.8%	6.21%	38.84%
2021-03-26	117.0	13873	-47	921	-160	6.64%	18.98%	-0.32%	2928	-0.53%	1.0%	7.47%	38.94%
2021-03-25	114.5	13920	388	1081	-38	7.77%	19.04%	2.86%	2944	-14.84%	1.01%	9.62%	39.49%
2021-03-24	115.0	13532	306	1119	-4	8.27%	18.51%	2.32%	3457	-46.71%	1.18%	11.56%	39.9%
2021-03-23	116.0	13226	-809	1123	53	8.49%	18.09%	-5.78%	6487	7.92%	2.22%	13.42%	39.84%
2021-03-22	118.5	14035	36	1070	-20	7.62%	19.2%	0.26%	6011	-34.82%	2.06%	13.07%	39.34%
2021-03-19	120.5	13999	-133	1090	50	7.79%	19.15%	-0.93%	9222	6.98%	3.15%	12.79%	38.77%
2021-03-18	120.0	14132	550	1040	78	7.36%	19.33%	4.04%	8620	-3.21%	2.95%	10.82%	38.02%
2021-03-17	118.5	13582	1398	962	35	7.08%	18.58%	11.46%	8906	63.42%	3.05%	8.97%	37.3%
2021-03-16	115.5	12184	76	927	25	7.61%	16.67%	0.66%	5450	4.86%	1.86%	7.73%	36.66%
2021-03-15	113.0	12108	-307	902	-53	7.45%	16.56%	-2.47%	5197	49.71%	1.78%	9.39%	36.86%
2021-03-12	110.0	12415	-50	955	19	7.69%	16.98%	-0.41%	3471	8.55%	1.19%	9.74%	36.12%
2021-03-11	110.0	12465	90	936	-24	7.51%	17.05%	0.71%	3198	-39.51%	1.09%	11.45%	36.0%
2021-03-10	107.5	12375	-160	960	960	7.76%	16.93%	-1.28%	5287	-48.67%	1.81%	12.78%	38.7%
2021-03-09	103.5	12535	-20	0	-995	0	17.15%	-0.17%	10299	65.29%	3.52%	12.94%	38.5%
2021-03-08	109.0	12555	531	995	135	7.93%	17.18%	4.44%	6231	-26.45%	2.13%	10.18%	36.51%
2021-03-05	113.5	12024	689	860	228	7.15%	16.45%	6.06%	8471	19.64%	2.9%	8.95%	35.13%
2021-03-04	112.5	11335	410	632	-87	5.58%	15.51%	3.75%	7080	23.29%	2.42%	7.6%	32.93%
2021-03-03	115.0	10925	200	719	-60	6.58%	14.95%	1.91%	5743	156.66%	1.96%	6.59%	31.53%
2021-03-02	115.5	10725	23	779	-29	7.26%	14.67%	0.2%	2237	-14.64%	0.77%	5.75%	31.52%
2021-02-26	116.5	10702	-44	808	-35	7.55%	14.64%	-0.41%	2621	-42.18%	0.9%	6.7%	32.81%
2021-02-25	115.5	10746	141	843	-11	7.84%	14.7%	1.31%	4534	9.63%	1.55%	7.29%	32.87%
2021-02-24	117.0	10605	-1	854	10	8.05%	14.51%	0.0%	4136	26.3%	1.41%	8.15%	32.89%
2021-02-23	119.0	10606	-29	844	-18	7.96%	14.51%	-0.27%	3274	-34.78%	1.12%	8.96%	32.42%
2021-02-22	120.5	10635	233	862	-2	8.11%	14.55%	2.25%	5021	15.37%	1.72%	10.24%	32.07%
2021-02-19	122.0	10402	113	864	-2	8.31%	14.23%	1.07%	4352	-38.18%	1.49%	10.59%	31.51%
2021-02-18	119.5	10289	605	866	-113	8.42%	14.08%	6.26%	7040	8.34%	2.41%	10.14%	30.95%
2021-02-17	118.5	9684	9684	979	979	10.11%	13.25%	N/A	6499	-7.69%	2.22%	8.8%	29.48%
2021-02-16	119.5	0	-9283	0	-1119	0	N/A	N/A	7040	16.87%	2.41%	10.37%	28.73%
2021-02-05	121.0	9283	-233	1119	33	12.05%	12.7%	-2.46%	6024	97.88%	2.06%	9.57%	27.75%
2021-02-04	124.5	9516	4	1086	-6	11.41%	13.02%	0.08%	3044	-2.4%	1.04%	9.04%	29.04%
2021-02-03	126.0	9512	80	1092	93	11.48%	13.01%	0.85%	3119	-71.89%	1.07%	8.76%	30.55%
2021-02-02	125.5	9432	667	999	-23	10.59%	12.9%	7.59%	11098	135.95%	3.8%	8.38%	34.23%
2021-02-01	127.5	8765	114	1022	28	11.66%	11.99%	1.35%	4703	5.06%	1.61%	5.61%	34.18%
2021-01-29	124.5	8651	109	994	-93	11.49%	11.83%	1.2%	4477	103.21%	1.53%	5.95%	39.16%
2021-01-28	125.5	8542	-155	1087	-14	12.73%	11.69%	-1.76%	2203	9.12%	0.75%	6.48%	40.65%
2021-01-27	125.5	8697	-385	1101	22	12.66%	11.9%	-4.19%	2019	-32.9%	0.69%	6.68%	40.83%
2021-01-26	124.0	9082	-99	1079	-35	11.88%	12.42%	-1.11%	3009	-47.17%	1.03%	7.56%	41.06%
2021-01-25	127.5	9181	-35	1114	-17	12.13%	12.56%	-0.4%	5696	-5.33%	1.95%	7.48%	41.23%
2021-01-22	127.0	9216	-63	1131	-21	12.27%	12.61%	-0.63%	6017	115.84%	2.06%	6.3%	40.04%
2021-01-21	122.5	9279	-198	1152	-23	12.42%	12.69%	-2.08%	2787	-39.5%	0.95%	5.4%	38.75%
2021-01-20	122.5	9477	258	1175	22	12.4%	12.96%	2.78%	4608	66.37%	1.58%	5.37%	39.86%
2021-01-19	122.0	9219	-127	1153	-28	12.51%	12.61%	-1.41%	2769	23.15%	0.95%	4.74%	39.46%
2021-01-18	123.0	9346	-203	1181	2	12.64%	12.79%	-2.07%	2249	-33.53%	0.77%	5.26%	39.37%
2021-01-15	122.0	9549	39	1179	-9	12.35%	13.06%	0.38%	3383	25.39%	1.16%	5.92%	39.49%
2021-01-14	125.5	9510	58	1188	0	12.49%	13.01%	0.62%	2698	-2.05%	0.92%	8.11%	39.45%
2021-01-13	124.0	9452	-271	1188	-73	12.57%	12.93%	-2.78%	2755	-35.89%	0.94%	9.74%	40.11%
2021-01-12	121.5	9723	-134	1261	41	12.97%	13.3%	-1.34%	4297	3.15%	1.47%	13.55%	40.49%
2021-01-11	124.5	9857	298	1220	-21	12.38%	13.48%	3.06%	4166	-57.5%	1.42%	15.82%	40.09%
2021-01-08	123.5	9559	377	1241	-154	12.98%	13.08%	4.14%	9801	31.5%	3.35%	20.99%	42.0%
2021-01-07	128.5	9182	7	1395	-62	15.19%	12.56%	0.08%	7453	-46.39%	2.55%	20.65%	40.11%
2021-01-06	131.0	9175	-599	1457	-45	15.88%	12.55%	-6.13%	13904	27.25%	4.76%	19.04%	38.92%
2021-01-05	134.5	9774	132	1502	-77	15.37%	13.37%	1.36%	10926	-43.36%	3.74%	15.21%	35.31%
2021-01-04	138.0	9642	732	1579	70	16.38%	13.19%	8.2%	19292	119.08%	6.6%	12.67%	34.94%
2020-12-31	129.0	8910	341	1509	35	16.94%	12.19%	4.01%	8805	219.81%	3.01%	6.82%	31.17%
2020-12-30	125.0	8569	82	1474	-20	17.2%	11.72%	0.95%	2753	2.64%	0.94%	4.59%	32.42%
2020-12-29	125.0	8487	94	1494	-13	17.6%	11.61%	1.13%	2682	-23.77%	0.92%	5.71%	36.47%
2020-12-28	126.5	8393	-35	1507	6	17.96%	11.48%	-0.43%	3518	60.46%	1.2%	5.96%	37.29%
2020-12-25	123.0	8428	34	1501	-61	17.81%	11.53%	0.44%	2192	-3.15%	0.75%	5.62%	38.88%
2020-12-24	124.0	8394	9	1562	-37	18.61%	11.48%	0.09%	2264	-62.42%	0.77%	5.76%	40.62%
2020-12-23	125.5	8385	285	1599	67	19.07%	11.47%	3.52%	6024	75.89%	2.06%	6.1%	40.91%
2020-12-22	122.0	8100	-238	1532	39	18.91%	11.08%	-2.89%	3425	35.1%	1.17%	5.62%	40.81%
2020-12-21	122.5	8338	-131	1493	-52	17.91%	11.41%	-1.55%	2535	-2.12%	0.87%	5.77%	41.82%
2020-12-18	124.5	8469	20	1545	0	18.24%	11.59%	0.26%	2590	-20.29%	0.89%	5.98%	44.88%
2020-12-17	124.5	8449	-43	1545	7	18.29%	11.56%	-0.52%	3249	-29.97%	1.11%	8.42%	45.09%
2020-12-16	125.5	8492	-166	1538	46	18.11%	11.62%	-1.86%	4639	20.11%	1.59%	8.78%	45.34%
2020-12-15	120.0	8658	-193	1492	-9	17.23%	11.84%	-2.23%	3863	23.1%	1.32%	8.55%	47.28%
2020-12-14	123.0	8851	-247	1501	40	16.96%	12.11%	-2.73%	3138	-67.79%	1.07%	8.37%	47.68%
2020-12-11	121.5	9098	-413	1461	-204	16.06%	12.45%	-4.3%	9743	127.2%	3.33%	10.67%	48.66%
2020-12-10	128.5	9511	-41	1665	19	17.51%	13.01%	-0.46%	4288	8.0%	1.47%	10.16%	46.98%
2020-12-09	128.0	9552	-310	1646	-13	17.23%	13.07%	-3.11%	3970	18.8%	1.36%	12.96%	47.62%
2020-12-08	127.5	9862	-9	1659	6	16.82%	13.49%	-0.07%	3342	-66.05%	1.14%	16.59%	48.48%
2020-12-07	126.5	9871	-900	1653	-94	16.75%	13.5%	-8.35%	9843	19.05%	3.37%	17.18%	51.33%
2020-12-04	131.5	10771	293	1747	63	16.22%	14.73%	2.79%	8268	-33.63%	2.83%	16.61%	50.28%
2020-12-03	128.5	10478	-292	1684	-25	16.07%	14.33%	-2.72%	12458	-14.7%	4.26%	16.28%	49.82%
2020-12-02	129.5	10770	1623	1709	17	15.87%	14.73%	17.75%	14605	188.65%	4.99%	13.08%	50.54%
2020-12-01	124.0	9147	-160	1692	20	18.5%	12.51%	-1.73%	5059	-38.09%	1.73%	10.04%	48.97%
2020-11-30	122.0	9307	410	1672	-26	17.96%	12.73%	4.6%	8172	11.89%	2.79%	10.5%	51.84%
2020-11-27	121.5	8897	-624	1698	7	19.09%	12.17%	-6.53%	7303	135.28%	2.5%	11.63%	53.93%
2020-11-26	118.5	9521	-305	1691	166	17.76%	13.02%	-3.12%	3104	-45.75%	1.06%	10.22%	53.96%
2020-11-25	115.0	9826	268	1525	-53	15.52%	13.44%	2.75%	5721	-10.54%	1.96%	10.52%	55.54%
2020-11-24	118.5	9558	620	1578	-131	16.51%	13.08%	6.95%	6396	-44.29%	2.19%	12.09%	56.36%
2020-11-23	121.0	8938	125	1709	-28	19.12%	12.23%	1.41%	11481	261.43%	3.93%	11.63%	54.8%
2020-11-20	118.0	8813	-283	1737	-24	19.71%	12.06%	-3.05%	3176	-20.3%	1.09%	9.75%	52.64%
2020-11-19	118.0	9096	28	1761	8	19.36%	12.44%	0.24%	3985	-61.38%	1.36%	10.32%	52.71%
2020-11-18	116.5	9068	896	1753	31	19.33%	12.41%	11.0%	10320	105.28%	3.53%	11.06%	52.0%
2020-11-17	115.5	8172	-106	1722	8	21.07%	11.18%	-1.24%	5027	-16.37%	1.72%	9.75%	49.71%
2020-11-16	116.5	8278	172	1714	-37	20.71%	11.32%	2.07%	6011	24.77%	2.06%	12.02%	49.87%
2020-11-13	115.0	8106	153	1751	15	21.6%	11.09%	1.93%	4818	-21.8%	1.65%	12.29%	49.52%
2020-11-12	113.0	7953	-417	1736	5	21.83%	10.88%	-4.98%	6161	-5.08%	2.11%	13.01%	48.72%
2020-11-11	113.5	8370	-306	1731	19	20.68%	11.45%	-3.54%	6490	-44.37%	2.22%	15.88%	47.64%
2020-11-10	111.5	8676	-186	1712	-457	19.73%	11.87%	-2.06%	11668	71.71%	3.99%	17.08%	46.24%
2020-11-09	108.5	8862	-240	2169	-31	24.48%	12.12%	-2.65%	6795	-1.86%	2.32%	17.7%	42.99%
2020-11-06	109.0	9102	-404	2200	123	24.17%	12.45%	-4.23%	6924	-52.47%	2.37%	20.26%	42.26%
2020-11-05	109.5	9506	595	2077	-33	21.85%	13.0%	6.64%	14566	45.85%	4.98%	20.41%	40.43%
2020-11-04	107.0	8911	-623	2110	248	23.68%	12.19%	-6.52%	9987	-25.83%	3.42%	18.07%	36.22%
2020-11-03	102.5	9534	308	1862	69	19.53%	13.04%	3.33%	13466	-5.75%	4.61%	17.43%	33.74%
2020-11-02	103.0	9226	-737	1793	298	19.43%	12.62%	-7.41%	14287	93.52%	4.89%	13.46%	29.85%
2020-10-30	94.0	9963	-338	1495	182	15.01%	13.63%	-3.26%	7383	-4.43%	2.52%	10.34%	27.23%
2020-10-29	98.2	10301	295	1313	637	12.75%	14.09%	2.92%	7725	-4.8%	2.64%	8.97%	26.38%
2020-10-28	102.0	10006	154	676	-1	6.76%	13.69%	1.56%	8114	338.47%	2.78%	6.99%	25.54%
2020-10-27	103.5	9852	-153	677	9	6.87%	13.48%	-1.53%	1850	-64.18%	0.63%	5.45%	25.61%
2020-10-26	102.5	10005	330	668	-62	6.68%	13.69%	3.4%	5166	52.92%	1.77%	6.69%	28.21%
2020-10-23	106.0	9675	-114	730	-11	7.55%	13.24%	-1.12%	3378	76.23%	1.16%	6.63%	30.18%
2020-10-22	104.0	9789	-53	741	-10	7.57%	13.39%	-0.52%	1917	-47.02%	0.66%	6.32%	31.68%
2020-10-21	104.0	9842	68	751	29	7.63%	13.46%	0.67%	3618	-33.89%	1.24%	6.7%	32.77%
2020-10-20	104.0	9774	298	722	-99	7.39%	13.37%	3.16%	5474	9.62%	1.87%	6.28%	33.17%
2020-10-19	105.0	9476	-119	821	131	8.66%	12.96%	-1.29%	4993	101.14%	1.71%	5.15%	32.41%
2020-10-16	100.0	9595	-49	690	-56	7.19%	13.13%	-0.45%	2482	-17.45%	0.85%	5.03%	32.05%
2020-10-15	101.0	9644	295	746	-33	7.74%	13.19%	3.13%	3007	25.18%	1.03%	4.72%	33.6%
2020-10-14	102.0	9349	-29	779	-6	8.33%	12.79%	-0.31%	2402	10.55%	0.82%	4.46%	34.33%
2020-10-13	102.0	9378	-22	785	-27	8.37%	12.83%	-0.23%	2173	-53.11%	0.74%	4.58%	34.5%
2020-10-12	102.5	9400	387	812	-45	8.64%	12.86%	4.3%	4634	190.17%	1.58%	4.55%	35.27%
2020-10-08	103.0	9013	41	857	-28	9.51%	12.33%	0.49%	1597	-28.77%	0.55%	5.23%	35.0%
2020-10-07	103.5	8972	-116	885	-23	9.86%	12.27%	-1.29%	2242	-18.5%	0.77%	6.36%	36.46%
2020-10-06	105.0	9088	326	908	-68	9.99%	12.43%	3.67%	2751	32.18%	0.94%	7.4%	38.11%
2020-10-05	104.5	8762	61	976	-129	11.14%	11.99%	0.76%	2081	-68.63%	0.71%	9.3%	39.8%
2020-09-30	104.0	8701	-51	1105	72	12.7%	11.9%	-0.58%	6634	35.9%	2.27%	11.83%	40.79%
2020-09-29	100.0	8752	270	1033	75	11.8%	11.97%	3.19%	4881	-7.48%	1.67%	13.29%	40.68%
2020-09-28	104.0	8482	-471	958	-53	11.29%	11.6%	-5.31%	5276	-36.61%	1.8%	14.27%	N/A
2020-09-25	101.0	8953	-229	1011	-61	11.29%	12.25%	-2.47%	8323	-12.05%	2.85%	14.22%	N/A
2020-09-24	104.5	9182	-14	1072	-267	11.68%	12.56%	-0.16%	9464	-13.27%	3.24%	13.01%	N/A
2020-09-23	110.5	9196	78	1339	-47	14.56%	12.58%	0.88%	10911	40.75%	3.73%	10.89%	N/A
2020-09-22	113.5	9118	-20	1386	416	15.2%	12.47%	-0.24%	7752	51.15%	2.65%	8.5%	N/A
2020-09-21	119.0	9138	440	970	-60	10.62%	12.5%	5.04%	5128	7.17%	1.75%	8.25%	N/A
2020-09-18	124.0	8698	29	1030	36	11.84%	11.9%	0.34%	4785	47.24%	1.64%	8.26%	N/A
2020-09-17	121.0	8669	-35	994	-20	11.47%	11.86%	-0.42%	3250	-17.3%	1.11%	7.6%	N/A
2020-09-16	120.0	8704	98	1014	23	11.65%	11.91%	1.19%	3930	-44.05%	1.34%	8.01%	N/A
2020-09-15	122.0	8606	361	991	47	11.52%	11.77%	4.34%	7024	36.45%	2.4%	7.98%	N/A
2020-09-14	123.5	8245	-19	944	-29	11.45%	11.28%	-0.27%	5148	78.85%	1.76%	7.58%	N/A
2020-09-11	119.5	8264	-136	973	9	11.77%	11.31%	-1.57%	2878	-35.02%	0.98%	8.24%	N/A
2020-09-10	119.0	8400	-176	964	46	11.48%	11.49%	-2.05%	4429	15.38%	1.51%	9.88%	N/A
2020-09-09	119.5	8576	-50	918	-198	10.7%	11.73%	-0.59%	3839	-34.52%	1.31%	10.07%	N/A
2020-09-08	118.0	8626	23	1116	100	12.94%	11.8%	0.25%	5863	-17.04%	2.01%	10.92%	N/A
2020-09-07	119.5	8603	402	1016	-44	11.81%	11.77%	4.9%	7068	-8.23%	2.42%	N/A	N/A
2020-09-04	123.5	8201	-395	1060	74	12.93%	11.22%	-4.59%	7702	55.23%	2.63%	N/A	N/A
2020-09-03	120.5	8596	-227	986	52	11.47%	11.76%	-2.57%	4962	-21.61%	1.7%	N/A	N/A
2020-09-02	119.5	8823	375	934	-14	10.59%	12.07%	4.41%	6329	-38.28%	2.16%	N/A	N/A
2020-09-01	119.5	8448	341	948	-160	11.22%	11.56%	4.24%	10255	170.21%	N/A	N/A	N/A
2020-08-31	119.0	8107	155	1108	116	13.67%	11.09%	1.93%	3795	-14.44%	N/A	N/A	N/A
2020-08-28	119.5	7952	41	992	-234	12.47%	10.88%	0.55%	4436	-6.64%	N/A	N/A	N/A
2020-08-27	120.0	7911	110	1226	-9	15.5%	10.82%	1.41%	4751	-37.86%	N/A	N/A	N/A
2020-08-26	121.0	7801	309	1235	-55	15.83%	10.67%	4.1%	7646	44.87%	N/A	N/A	N/A
2020-08-25	124.5	7492	-36	1290	98	17.22%	10.25%	-0.49%	5278	-25.25%	N/A	N/A	N/A
2020-08-24	122.5	7528	-132	1192	255	15.83%	10.3%	-1.72%	7060	-42.51%	N/A	N/A	N/A
2020-08-21	119.0	7660	175	937	-302	12.23%	10.48%	2.34%	12281	-15.48%	N/A	N/A	N/A
2020-08-20	119.0	7485	-258	1239	268	16.55%	10.24%	-3.31%	14529	141.0%	N/A	N/A	N/A
2020-08-19	132.0	7743	-287	971	-1	12.54%	10.59%	-3.64%	6028	6.12%	N/A	N/A	N/A
2020-08-18	135.0	8030	424	972	50	12.1%	10.99%	5.57%	5681	-30.29%	N/A	N/A	N/A
2020-08-17	136.5	7606	49	922	19	12.12%	10.41%	0.68%	8149	-1.57%	N/A	N/A	N/A
2020-08-14	135.5	7557	-457	903	24	11.95%	10.34%	-5.66%	8279	14.95%	N/A	N/A	N/A
2020-08-13	130.5	8014	-27	879	87	10.97%	10.96%	-0.36%	7203	51.81%	N/A	N/A	N/A
2020-08-12	131.5	8041	64	792	-70	9.85%	11.0%	0.82%	4744	-33.6%	N/A	N/A	N/A
2020-08-11	130.5	7977	-126	862	6	10.81%	10.91%	-1.53%	7145	-15.88%	N/A	N/A	N/A
2020-08-10	132.5	8103	326	856	-42	10.56%	11.08%	4.14%	8494	-27.16%	N/A	N/A	N/A
2020-08-07	138.0	7777	-305	898	-215	11.55%	10.64%	-3.8%	11661	-50.42%	N/A	N/A	N/A
2020-08-06	141.0	8082	862	1113	250	13.77%	11.06%	11.94%	23521	172.67%	N/A	N/A	N/A
2020-08-05	132.0	7220	747	863	-178	11.95%	9.88%	11.51%	8626	-27.37%	N/A	N/A	N/A
2020-08-04	135.5	6473	-595	1041	241	16.08%	8.86%	-8.38%	11877	15.65%	N/A	N/A	N/A
2020-08-03	129.0	7068	267	800	-202	11.32%	9.67%	3.98%	10270	-50.78%	N/A	N/A	N/A
2020-07-31	134.5	6801	-455	1002	-605	14.73%	9.3%	-6.34%	20864	177.48%	N/A	N/A	N/A
2020-07-30	124.5	7256	390	1607	-67	22.15%	9.93%	5.75%	7519	-33.26%	N/A	N/A	N/A
2020-07-29	124.0	6866	361	1674	283	24.38%	9.39%	5.51%	11266	-34.82%	N/A	N/A	N/A
2020-07-28	127.5	6505	271	1391	-45	21.38%	8.9%	4.34%	17286	-24.08%	N/A	N/A	N/A
2020-07-27	126.5	6234	54	1436	237	23.03%	8.53%	0.95%	22770	7.75%	N/A	N/A	N/A
2020-07-24	134.5	6180	-1490	1199	-277	19.4%	8.45%	-19.45%	21132	217.14%	N/A	N/A	N/A
2020-07-23	148.5	7670	-91	1476	137	19.24%	10.49%	-1.22%	6663	-46.8%	N/A	N/A	N/A
2020-07-22	146.5	7761	346	1339	52	17.25%	10.62%	4.73%	12524	12.28%	N/A	N/A	N/A
2020-07-21	145.0	7415	-30	1287	-99	17.36%	10.14%	-0.39%	11154	-23.94%	N/A	N/A	N/A
2020-07-20	147.0	7445	296	1386	394	18.62%	10.18%	4.09%	14664	1.79%	N/A	N/A	N/A
2020-07-17	140.5	7149	-423	992	733	13.88%	9.78%	-5.6%	14406	114.84%	N/A	N/A	N/A
2020-07-16	135.5	7572	-606	259	259	3.42%	10.36%	-7.42%	6705	-26.15%	N/A	N/A	N/A
2020-07-15	138.5	8178	-1575	0	0	0.0%	11.19%	-16.12%	9079	-20.74%	N/A	N/A	N/A
2020-07-14	143.0	9753	556	0	0	0.0%	13.34%	6.04%	11455	31.84%	N/A	N/A	N/A
2020-07-13	142.5	9197	-436	0	-22	0.0%	12.58%	-4.55%	8689	-0.11%	N/A	N/A	N/A
2020-07-10	139.0	9633	-708	22	-877	0.23%	13.18%	-6.86%	8699	-49.94%	N/A	N/A	N/A
2020-07-09	144.0	10341	1222	899	-301	8.69%	14.15%	13.47%	17378	54.32%	N/A	N/A	N/A
2020-07-08	138.5	9119	59	1200	-157	13.16%	12.47%	0.65%	11261	-28.76%	N/A	N/A	N/A
2020-07-07	135.5	9060	450	1357	-323	14.98%	12.39%	5.18%	15807	9.63%	N/A	N/A	N/A
2020-07-06	141.5	8610	909	1680	-276	19.51%	11.78%	11.76%	14419	139.49%	N/A	N/A	N/A
2020-07-03	129.5	7701	-284	1956	-55	25.4%	10.54%	-3.48%	6021	-26.26%	N/A	N/A	N/A
2020-07-02	129.0	7985	-113	2011	-152	25.18%	10.92%	-1.44%	8165	-36.53%	N/A	N/A	N/A
2020-07-01	129.5	8098	413	2163	-77	26.71%	11.08%	5.42%	12863	-31.11%	N/A	N/A	N/A
2020-06-30	130.0	7685	484	2240	121	29.15%	10.51%	6.7%	18672	179.22%	N/A	N/A	N/A
2020-06-29	125.0	7201	7201	2119	2119	29.43%	9.85%	N/A	6687	51.77%	N/A	N/A	N/A
2020-06-25	35.7	0	-6849	0	-2516	0	N/A	N/A	4406	-60.29%	N/A	N/A	N/A
2020-06-24	130.0	6849	-385	2516	-98	36.74%	9.37%	-5.35%	11095	-33.99%	N/A	N/A	N/A
2020-06-23	131.5	7234	4	2614	148	36.13%	9.9%	0.1%	16809	12.46%	N/A	N/A	N/A
2020-06-22	126.0	7230	-520	2466	45	34.11%	9.89%	-6.7%	14947	-66.86%	N/A	N/A	N/A
2020-06-19	124.5	7750	161	2421	-376	31.24%	10.6%	2.12%	45108	65.51%	N/A	N/A	N/A
2020-06-18	125.5	7589	163	2797	793	36.86%	10.38%	2.17%	27254	380.08%	N/A	N/A	N/A
2020-06-17	114.5	7426	-58	2004	30	26.99%	10.16%	-0.78%	5677	-16.02%	N/A	N/A	N/A
2020-06-16	115.0	7484	-10	1974	18	26.38%	10.24%	-0.1%	6760	-23.93%	N/A	N/A	N/A
2020-06-15	113.5	7494	-148	1956	33	26.1%	10.25%	-1.91%	8887	19.23%	N/A	N/A	N/A
2020-06-12	117.0	7642	-137	1923	-67	25.16%	10.45%	-1.79%	7454	-34.38%	N/A	N/A	N/A
2020-06-11	116.5	7779	-125	1990	-41	25.58%	10.64%	-1.57%	11358	98.49%	N/A	N/A	N/A
2020-06-10	117.5	7904	-327	2031	1	25.7%	10.81%	-4.0%	5722	-65.5%	N/A	N/A	N/A
2020-06-09	119.0	8231	457	2030	-3	24.66%	11.26%	5.93%	16586	144.1%	N/A	N/A	N/A
2020-06-08	119.0	7774	-322	2033	-102	26.15%	10.63%	-4.06%	6794	-32.03%	N/A	N/A	N/A
2020-06-05	120.0	8096	179	2135	-48	26.37%	11.08%	2.31%	9997	-59.21%	N/A	N/A	N/A
2020-06-04	120.0	7917	-213	2183	229	27.57%	10.83%	-2.61%	24509	240.04%	N/A	N/A	N/A
2020-06-03	114.0	8130	404	1954	-18	24.03%	11.12%	5.2%	7207	-27.89%	N/A	N/A	N/A
2020-06-02	112.5	7726	426	1972	-41	25.52%	10.57%	5.81%	9995	-6.37%	N/A	N/A	N/A
2020-06-01	113.0	7300	388	2013	-15	27.58%	9.99%	5.6%	10675	-5.62%	N/A	N/A	N/A
2020-05-29	114.5	6912	-78	2028	-125	29.34%	9.46%	-1.05%	11310	-12.73%	N/A	N/A	N/A
2020-05-28	114.0	6990	-568	2153	-111	30.8%	9.56%	-7.54%	12961	-18.35%	N/A	N/A	N/A
2020-05-27	116.5	7558	1012	2264	-220	29.96%	10.34%	15.53%	15873	-18.96%	N/A	N/A	N/A
2020-05-26	123.5	6546	66	2484	121	37.95%	8.95%	1.02%	19586	48.86%	N/A	N/A	N/A
2020-05-25	119.0	6480	498	2363	65	36.47%	8.86%	8.31%	13157	-20.16%	N/A	N/A	N/A
2020-05-22	116.5	5982	234	2298	-116	38.42%	8.18%	4.07%	16479	-34.94%	N/A	N/A	N/A
2020-05-21	124.0	5748	-712	2414	131	42.0%	7.86%	-11.09%	25328	-3.54%	N/A	N/A	N/A
2020-05-20	117.0	6460	866	2283	302	35.34%	8.84%	15.56%	26259	12.74%	N/A	N/A	N/A
2020-05-19	110.0	5594	-666	1981	288	35.41%	7.65%	-10.63%	23292	39.53%	N/A	N/A	N/A
2020-05-18	103.0	6260	-479	1693	-128	27.04%	8.56%	-7.16%	16693	-24.94%	N/A	N/A	N/A
2020-05-15	105.0	6739	-548	1821	817	27.02%	9.22%	-7.52%	22241	145.3%	N/A	N/A	N/A
2020-05-14	96.5	7287	-396	1004	-88	13.78%	9.97%	-5.14%	9066	-39.23%	N/A	N/A	N/A
2020-05-13	98.4	7683	443	1092	-576	14.21%	10.51%	6.16%	14921	60.46%	N/A	N/A	N/A
2020-05-12	104.0	7240	261	1668	246	23.04%	9.9%	3.66%	9299	-17.41%	N/A	N/A	N/A
2020-05-11	101.0	6979	321	1422	-16	20.38%	9.55%	4.83%	11259	-56.1%	N/A	N/A	N/A
2020-05-08	100.5	6658	-2093	1438	-141	21.6%	9.11%	-23.89%	25649	-14.71%	N/A	N/A	N/A
2020-05-07	101.5	8751	2683	1579	583	18.04%	11.97%	44.22%	30072	139.37%	N/A	N/A	N/A
2020-05-06	92.7	6068	204	996	287	16.41%	8.3%	3.49%	12562	189.63%	N/A	N/A	N/A
2020-05-05	88.6	5864	52	709	-4	12.09%	8.02%	0.88%	4337	7.29%	N/A	N/A	N/A
2020-05-04	89.0	5812	-192	713	-17	12.27%	7.95%	-3.17%	4042	-35.05%	N/A	N/A	N/A
2020-04-30	90.5	6004	12	730	1	12.16%	8.21%	0.12%	6224	16.85%	N/A	N/A	N/A
2020-04-29	90.3	5992	25	729	-30	12.17%	8.2%	0.49%	5327	-46.68%	N/A	N/A	N/A
2020-04-28	90.0	5967	-173	759	-130	12.72%	8.16%	-2.86%	9991	-11.46%	N/A	N/A	N/A
2020-04-27	92.0	6140	-410	889	222	14.48%	8.4%	-6.25%	11284	81.62%	N/A	N/A	N/A
2020-04-24	88.0	6550	-41	667	158	10.18%	8.96%	-0.67%	6213	-46.86%	N/A	N/A	N/A
2020-04-23	87.7	6591	68	509	-16	7.72%	9.02%	1.12%	11692	14.89%	N/A	N/A	N/A
2020-04-22	88.7	6523	150	525	-116	8.05%	8.92%	2.29%	10177	-40.4%	N/A	N/A	N/A
2020-04-21	89.2	6373	142	641	-40	10.06%	8.72%	2.35%	17074	29.69%	N/A	N/A	N/A
2020-04-20	90.2	6231	-299	681	440	10.93%	8.52%	-4.59%	13165	-23.88%	N/A	N/A	N/A
2020-04-17	87.3	6530	344	241	241	3.69%	8.93%	5.56%	17297	16.57%	N/A	N/A	N/A
2020-04-16	86.5	6186	538	0	0	0.0%	8.46%	9.44%	14838	-18.5%	N/A	N/A	N/A
2020-04-15	84.5	5648	-2200	0	0	0.0%	7.73%	-28.03%	18205	-4.13%	N/A	N/A	N/A
2020-04-14	86.0	7848	453	0	-11	0.0%	10.74%	6.13%	18989	-4.29%	N/A	N/A	N/A
2020-04-13	78.2	7395	-895	11	-485	0.15%	10.12%	-10.76%	19840	46.72%	N/A	N/A	N/A
2020-04-10	76.0	8290	927	496	-180	5.98%	11.34%	12.61%	13523	24.95%	N/A	N/A	N/A
2020-04-09	76.0	7363	397	676	-258	9.18%	10.07%	5.67%	10822	-29.0%	N/A	N/A	N/A
2020-04-08	77.7	6966	547	934	-181	13.41%	9.53%	8.54%	15242	-4.38%	N/A	N/A	N/A
2020-04-07	78.7	6419	51	1115	7	17.37%	8.78%	0.8%	15941	83.09%	N/A	N/A	N/A
2020-04-06	73.9	6368	753	1108	-285	17.4%	8.71%	13.41%	8707	34.79%	N/A	N/A	N/A
2020-04-01	71.0	5615	-459	1393	18	24.81%	7.68%	-7.58%	6459	-20.9%	N/A	N/A	N/A
2020-03-31	69.1	6074	276	1375	53	22.64%	8.31%	4.79%	8166	15.63%	N/A	N/A	N/A
2020-03-30	69.5	5798	-484	1322	66	22.8%	7.93%	-7.68%	7062	-64.14%	N/A	N/A	N/A
2020-03-27	69.2	6282	362	1256	50	19.99%	8.59%	6.05%	19696	71.12%	N/A	N/A	N/A
2020-03-26	71.0	5920	435	1206	-118	20.37%	8.1%	8.0%	11510	32.24%	N/A	N/A	N/A
2020-03-25	69.5	5485	-320	1324	312	24.14%	7.5%	-5.54%	8704	11.24%	N/A	N/A	N/A
2020-03-24	63.2	5805	590	1012	106	17.43%	7.94%	11.36%	7825	30.56%	N/A	N/A	N/A
2020-03-23	57.5	5215	5215	906	906	17.37%	7.13%	N/A	5993	-54.85%	N/A	N/A	N/A
2020-03-21	33.45	0	-5510	0	-701	0	N/A	N/A	13276	27.98%	N/A	N/A	N/A
2020-03-20	57.3	5510	472	701	-105	12.72%	7.54%	9.43%	10373	65.53%	N/A	N/A	N/A
2020-03-19	55.3	5038	-145	806	-132	16.0%	6.89%	-2.82%	6267	-15.09%	N/A	N/A	N/A
2020-03-18	61.4	5183	-49	938	102	18.1%	7.09%	-0.98%	7381	-1.89%	N/A	N/A	N/A
2020-03-17	64.8	5232	-113	836	20	15.98%	7.16%	-2.05%	7523	12.04%	N/A	N/A	N/A
2020-03-16	69.8	5345	-318	816	103	15.27%	7.31%	-5.68%	6714	-6.61%	N/A	N/A	N/A
2020-03-13	75.8	5663	-844	713	-327	12.59%	7.75%	-12.92%	7190	8.55%	N/A	N/A	N/A
2020-03-12	81.1	6507	-462	1040	-415	15.98%	8.9%	-6.61%	6623	-1.45%	N/A	N/A	N/A
2020-03-11	90.0	6969	-267	1455	234	20.88%	9.53%	-3.74%	6721	8.25%	N/A	N/A	N/A
2020-03-10	89.0	7236	-400	1221	-90	16.87%	9.9%	-5.26%	6208	5.45%	N/A	N/A	N/A
2020-03-09	87.3	7636	-585	1311	-186	17.17%	10.45%	-7.11%	5887	-6.91%	N/A	N/A	N/A
2020-03-06	92.3	8221	-137	1497	80	18.21%	11.25%	-1.57%	6324	-49.55%	N/A	N/A	N/A
2020-03-05	92.1	8358	642	1417	50	16.95%	11.43%	8.24%	12536	20.98%	N/A	N/A	N/A
2020-03-04	93.1	7716	403	1367	-320	17.72%	10.56%	5.6%	10362	-16.79%	N/A	N/A	N/A
2020-03-03	97.0	7313	504	1687	339	23.07%	10.0%	7.41%	12453	19.07%	N/A	N/A	N/A
2020-03-02	88.8	6809	420	1348	-211	19.8%	9.31%	6.52%	10458	30.06%	N/A	N/A	N/A
2020-02-27	93.3	6389	-235	1559	-147	24.4%	8.74%	-3.53%	8041	-26.17%	N/A	N/A	N/A
2020-02-26	96.5	6624	524	1706	-278	25.75%	9.06%	8.63%	10892	179.57%	N/A	N/A	N/A
2020-02-25	104.0	6100	170	1984	-26	32.52%	8.34%	2.84%	3896	43.36%	N/A	N/A	N/A
2020-02-24	104.0	5930	-33	2010	9	33.9%	8.11%	-0.61%	2717	-41.39%	N/A	N/A	N/A
2020-02-21	105.5	5963	-225	2001	-254	33.56%	8.16%	-3.66%	4637	-23.7%	N/A	N/A	N/A
2020-02-20	108.0	6188	135	2255	-48	36.44%	8.47%	2.29%	6077	-34.75%	N/A	N/A	N/A
2020-02-19	110.5	6053	264	2303	44	38.05%	8.28%	4.55%	9314	-47.6%	N/A	N/A	N/A
2020-02-18	109.0	5789	142	2259	287	39.02%	7.92%	2.46%	17776	435.75%	N/A	N/A	N/A
2020-02-17	103.0	5647	-298	1972	13	34.92%	7.73%	-4.92%	3317	-37.65%	N/A	N/A	N/A
2020-02-14	101.5	5945	128	1959	-6	32.95%	8.13%	2.14%	5321	-39.66%	N/A	N/A	N/A
2020-02-13	102.0	5817	-241	1965	-20	33.78%	7.96%	-3.98%	8819	36.65%	N/A	N/A	N/A
2020-02-12	100.0	6058	218	1985	2	32.77%	8.29%	3.75%	6454	117.54%	N/A	N/A	N/A
2020-02-11	97.6	5840	-21	1983	11	33.96%	7.99%	-0.37%	2966	-10.01%	N/A	N/A	N/A
2020-02-10	95.5	5861	-140	1972	-119	33.65%	8.02%	-2.31%	3296	-43.63%	N/A	N/A	N/A
2020-02-07	96.0	6001	-32	2091	19	34.84%	8.21%	-0.48%	5848	-24.19%	N/A	N/A	N/A
2020-02-06	97.1	6033	0	2072	0	34.34%	8.25%	N/A	7714	N/A	N/A	N/A	N/A

其它人也看了

台表科股利台表科技台表科即時股價台表科融資使用率台表科申報轉讓台表科 EPS 台表科基本資料台表科做什麼台表科技術分析台表科營收台表科財報大盤融資維持率

融資使用率相關資訊

6278台表科- 融資融券- 籌碼分析- 個股資訊- PChome Online 股市

台表科(6278)個股即時資訊- 成交價: 94.30, 漲跌: +1.50, PChome Online股市提供即時報價、個股走勢、 ... 融資. 日期, 買進, 賣出, 現償, 餘額, 淨增減, 限額, 使用率.

6278台表科新聞股價營收財報及個股籌碼分析| 台股| Anue鉅亨網

6278台表科股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...

台表科(6278) 融資融券與借券

台表科(6278) 融資融券與借券- HiStock嗨投資理財社群

台表科(6278) 融資融券| 個股- 股市 - 理財寶

台表科(6278)的個股市況總覽，包含股價走勢、技術分析、基本資料、法人買賣、資券變化、 ... 日期, 融資增減, 融資餘額, 融資使用率, 融券增減, 融券餘額, 融券使用率 ...

個股融資融券-6278

台表科(6278)融資融券走勢圖. 11/30. 95.8元(台表科股價). 11/30. 6,004張(融資餘額). -287張 (融資增減). 11/30. 386張(融券餘額). 8張(融券增減).

(6278) 台表科融資融券餘額日線圖- Goodinfo!台灣股市資訊網

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 210, 107, 6, +97, 7,214 ...

台表科6278融資融券- 聚財網wearn.com

個股信用交易表﹝6278 台表科﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/09/20, 7,403, 20 4, 533, -5 8, 10.13%, 0.73%, 7.20% ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。