康舒 6282 - 目標價 - 合理價

6282 康舒 (上市) - 電腦及週邊設備,平面顯示器...

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	30.35	15231	-5	458	4	3.01%	11.58%	0.0%	1249	-30.56%	0.24%	1.81%	14.46%
2022-12-26	30.3	15236	-168	454	0	2.98%	11.58%	-1.11%	1799	-3.24%	0.34%	2.43%	14.63%
2022-12-23	30.4	15404	-109	454	-1	2.95%	11.71%	-0.68%	1859	-20.3%	0.35%	2.42%	14.56%
2022-12-22	30.15	15513	-30	455	1	2.93%	11.79%	-0.17%	2333	2.52%	0.44%	2.72%	15.71%
2022-12-21	30.0	15543	-13	454	-14	2.92%	11.81%	-0.08%	2276	-49.82%	0.43%	3.55%	15.88%
2022-12-20	29.75	15556	-90	468	-7	3.01%	11.82%	-0.59%	4535	158.91%	0.86%	3.87%	15.72%
2022-12-19	30.4	15646	-101	475	1	3.04%	11.89%	-0.67%	1751	-48.45%	0.33%	3.57%	15.2%
2022-12-16	30.1	15747	-38	474	-24	3.01%	11.97%	-0.25%	3398	-49.25%	0.65%	3.63%	15.09%
2022-12-15	31.0	15785	51	498	28	3.15%	12.0%	0.33%	6696	67.86%	1.27%	4.37%	15.14%
2022-12-14	30.85	15734	-4	470	-8	2.99%	11.96%	0.0%	3989	35.73%	0.76%	3.5%	15.11%
2022-12-13	30.35	15738	-213	478	-17	3.04%	11.96%	-1.32%	2938	40.57%	0.56%	3.35%	15.82%
2022-12-12	30.25	15951	-102	495	4	3.1%	12.12%	-0.66%	2090	-71.21%	0.4%	3.5%	17.99%
2022-12-09	30.05	16053	390	491	18	3.06%	12.2%	2.52%	7261	239.56%	1.38%	3.95%	18.1%
2022-12-08	29.9	15663	161	473	4	3.02%	11.9%	1.02%	2138	-33.43%	0.41%	4.64%	17.3%
2022-12-07	29.9	15502	47	469	6	3.03%	11.78%	0.26%	3212	-13.01%	0.61%	5.57%	17.36%
2022-12-06	30.2	15455	-19	463	-22	3.0%	11.75%	-0.09%	3692	-18.02%	0.7%	5.42%	18.25%
2022-12-05	31.1	15474	-438	485	2	3.13%	11.76%	-2.73%	4504	-58.5%	0.86%	5.14%	18.24%
2022-12-02	30.9	15912	-80	483	13	3.04%	12.09%	-0.49%	10853	53.68%	2.06%	4.55%	18.23%
2022-12-01	30.35	15992	-733	470	15	2.94%	12.15%	-4.41%	7062	189.99%	1.34%	3.99%	17.51%
2022-11-30	30.0	16725	52	455	-200	2.72%	12.71%	0.32%	2435	12.11%	0.46%	3.27%	16.73%
2022-11-29	30.15	16673	-92	655	-55	3.93%	12.67%	-0.55%	2172	52.14%	0.41%	3.08%	16.87%
2022-11-28	29.8	16765	177	710	-1	4.24%	12.74%	1.03%	1427	-81.96%	0.27%	3.0%	17.08%
2022-11-25	29.85	16588	67	711	1	4.29%	12.61%	0.4%	7915	143.91%	1.5%	2.95%	17.42%
2022-11-24	29.95	16521	265	710	17	4.3%	12.56%	1.62%	3245	127.32%	0.62%	2.15%	16.24%
2022-11-23	29.35	16256	-52	693	-61	4.26%	12.36%	-0.24%	1427	-18.83%	0.27%	2.77%	16.0%
2022-11-22	29.3	16308	-58	754	-22	4.62%	12.39%	-0.4%	1758	49.05%	0.33%	3.97%	16.74%
2022-11-21	29.65	16366	-26	776	1	4.74%	12.44%	-0.16%	1179	-67.92%	0.22%	6.37%	16.87%
2022-11-18	29.6	16392	72	775	-7	4.73%	12.46%	0.48%	3677	-43.91%	0.7%	6.65%	17.0%
2022-11-17	30.05	16320	-551	782	7	4.79%	12.4%	-3.28%	6556	-14.9%	1.25%	6.53%	17.03%
2022-11-16	29.9	16871	-555	775	5	4.59%	12.82%	-3.17%	7704	-46.44%	1.46%	5.75%	16.89%
2022-11-15	30.4	17426	1008	770	23	4.42%	13.24%	6.09%	14385	438.54%	2.73%	5.78%	15.81%
2022-11-14	29.55	16418	-178	747	-1	4.55%	12.48%	-1.03%	2671	-12.51%	0.51%	3.74%	13.54%
2022-11-11	29.15	16596	134	748	-11	4.51%	12.61%	0.8%	3053	24.71%	0.58%	4.08%	13.69%
2022-11-10	29.05	16462	-3	759	-21	4.61%	12.51%	0.0%	2448	-68.92%	0.47%	4.84%	13.56%
2022-11-09	29.45	16465	-83	780	2	4.74%	12.51%	-0.56%	7875	115.63%	1.5%	4.93%	14.12%
2022-11-08	29.5	16548	408	778	-14	4.7%	12.58%	2.53%	3652	-17.58%	0.69%	4.04%	13.02%
2022-11-07	29.55	16140	84	792	67	4.91%	12.27%	0.57%	4431	-37.3%	0.84%	3.97%	12.99%
2022-11-04	29.85	16056	-14	725	6	4.52%	12.2%	-0.08%	7068	140.44%	1.34%	3.49%	12.85%
2022-11-03	29.0	16070	74	719	1	4.47%	12.21%	0.41%	2939	-7.81%	0.56%	2.47%	13.55%
2022-11-02	28.75	15996	14	718	17	4.49%	12.16%	0.08%	3188	-2.09%	0.61%	2.29%	13.63%
2022-11-01	28.4	15982	-185	701	-7	4.39%	12.15%	-1.14%	3257	106.59%	0.62%	2.69%	13.63%
2022-10-31	27.6	16167	20	708	-4	4.38%	12.29%	0.16%	1576	-11.72%	0.31%	2.53%	13.42%
2022-10-28	27.4	16147	136	712	-9	4.41%	12.27%	0.82%	1785	-10.92%	0.35%	2.58%	13.76%
2022-10-27	27.85	16011	-183	721	-61	4.5%	12.17%	-2.95%	2004	-62.04%	0.39%	2.98%	14.77%
2022-10-26	27.6	16194	160	782	58	4.83%	12.54%	1.05%	5280	120.18%	1.02%	3.72%	15.71%
2022-10-25	27.65	16034	-179	724	-12	4.52%	12.41%	-1.12%	2398	29.11%	0.46%	3.11%	15.3%
2022-10-24	27.4	16213	41	736	-3	4.54%	12.55%	0.24%	1857	-51.82%	0.36%	3.16%	15.94%
2022-10-21	27.45	16172	-40	739	32	4.57%	12.52%	-0.24%	3855	-33.74%	0.75%	3.46%	16.23%
2022-10-20	27.3	16212	199	707	9	4.36%	12.55%	1.21%	5819	174.78%	1.13%	3.18%	16.01%
2022-10-19	27.85	16013	-5	698	3	4.36%	12.4%	0.0%	2117	-20.12%	0.41%	3.09%	15.94%
2022-10-18	28.25	16018	-111	695	-25	4.34%	12.4%	-0.72%	2651	-23.19%	0.51%	3.1%	17.36%
2022-10-17	27.8	16129	-82	720	12	4.46%	12.49%	-0.48%	3451	45.03%	0.67%	3.27%	17.52%
2022-10-14	28.15	16211	65	708	-10	4.37%	12.55%	0.4%	2379	-55.61%	0.46%	3.32%	17.99%
2022-10-13	27.2	16146	-123	718	-38	4.45%	12.5%	-0.79%	5361	145.12%	1.04%	4.92%	18.86%
2022-10-12	28.7	16269	161	756	-11	4.65%	12.6%	1.04%	2187	-37.77%	0.42%	4.53%	18.25%
2022-10-11	28.75	16108	-154	767	-152	4.76%	12.47%	-0.95%	3514	-4.67%	0.68%	4.73%	18.14%
2022-10-07	29.6	16262	-36	919	-42	5.65%	12.59%	-0.24%	3686	-65.5%	0.71%	4.47%	18.46%
2022-10-06	29.85	16298	180	961	127	5.9%	12.62%	1.12%	10687	221.27%	2.07%	4.4%	18.06%
2022-10-05	28.9	16118	-388	834	-17	5.17%	12.48%	-2.35%	3326	3.2%	0.64%	3.69%	16.4%
2022-10-04	28.75	16506	-249	851	13	5.16%	12.78%	-1.46%	3223	48.06%	0.62%	4.37%	16.25%
2022-10-03	28.0	16755	121	838	-46	5.0%	12.97%	0.7%	2177	-34.48%	0.42%	4.36%	16.24%
2022-09-30	28.15	16634	85	884	2	5.31%	12.88%	0.55%	3323	-52.47%	0.64%	5.04%	16.19%
2022-09-29	28.2	16549	364	882	90	5.33%	12.81%	2.23%	6991	1.82%	1.35%	5.05%	16.16%
2022-09-28	27.75	16185	-232	792	34	4.89%	12.53%	-1.42%	6866	117.48%	1.33%	4.22%	15.89%
2022-09-27	28.2	16417	24	758	-35	4.62%	12.71%	0.16%	3157	-44.82%	0.61%	3.95%	14.82%
2022-09-26	27.8	16393	-282	793	-162	4.84%	12.69%	-1.7%	5722	71.92%	1.11%	5.17%	15.0%
2022-09-23	29.5	16675	-18	955	-124	5.73%	12.91%	-0.08%	3328	21.58%	0.64%	4.73%	14.37%
2022-09-22	29.95	16693	-110	1079	-19	6.46%	12.92%	-0.69%	2737	-49.98%	0.53%	5.23%	14.07%
2022-09-21	30.05	16803	-10	1098	-41	6.53%	13.01%	-0.08%	5473	-42.0%	1.06%	6.03%	13.78%
2022-09-20	30.3	16813	307	1139	297	6.77%	13.02%	1.88%	9437	172.12%	1.83%	5.4%	12.97%
2022-09-19	28.85	16506	91	842	-132	5.1%	12.78%	0.55%	3467	-41.14%	0.67%	3.88%	11.88%
2022-09-16	29.6	16415	476	974	82	5.93%	12.71%	3.0%	5891	-14.51%	1.14%	4.21%	11.57%
2022-09-15	29.55	15939	-214	892	51	5.6%	12.34%	-1.36%	6891	212.73%	1.33%	3.39%	10.87%
2022-09-14	29.45	16153	50	841	-58	5.21%	12.51%	0.32%	2203	37.43%	0.43%	2.46%	11.19%
2022-09-13	29.2	16103	-67	899	-40	5.58%	12.47%	-0.4%	1603	-68.92%	0.31%	2.53%	11.39%
2022-09-12	29.3	16170	141	939	151	5.81%	12.52%	0.89%	5158	211.92%	1.0%	2.83%	12.07%
2022-09-08	28.9	16029	33	788	-65	4.92%	12.41%	0.16%	1653	-20.43%	0.32%	2.21%	11.5%
2022-09-07	28.1	15996	-16	853	-45	5.33%	12.39%	-0.08%	2078	-18.63%	0.4%	2.5%	11.73%
2022-09-06	28.5	16012	6	898	-34	5.61%	12.4%	0.08%	2554	-19.32%	0.49%	3.18%	11.94%
2022-09-05	28.85	16006	67	932	40	5.82%	12.39%	0.41%	3166	61.74%	0.61%	2.94%	11.89%
2022-09-02	29.45	15939	39	892	-32	5.6%	12.34%	0.24%	1957	-38.02%	0.38%	3.12%	11.93%
2022-09-01	29.55	15900	-55	924	45	5.81%	12.31%	-0.32%	3158	-43.59%	0.61%	3.22%	12.26%
2022-08-31	30.3	15955	345	879	-1	5.51%	12.35%	2.15%	5598	320.61%	1.08%	2.95%	12.58%
2022-08-30	29.55	15610	-40	880	-3	5.64%	12.09%	-0.25%	1331	-67.19%	0.26%	2.11%	12.59%
2022-08-29	29.5	15650	109	883	-38	5.64%	12.12%	0.75%	4056	63.89%	0.79%	2.1%	13.41%
2022-08-26	30.6	15541	230	921	1	5.93%	12.03%	1.52%	2475	38.48%	0.48%	2.05%	15.0%
2022-08-25	30.7	15311	-132	920	1	6.01%	11.85%	-0.92%	1787	43.36%	0.35%	1.94%	19.1%
2022-08-24	30.35	15443	-88	919	60	5.95%	11.96%	-0.58%	1246	-1.25%	0.24%	2.03%	19.25%
2022-08-23	30.35	15531	-126	859	-10	5.53%	12.03%	-0.74%	1262	-66.87%	0.24%	3.44%	19.55%
2022-08-22	30.55	15657	91	869	13	5.55%	12.12%	0.58%	3811	101.51%	0.74%	3.82%	20.12%
2022-08-19	30.55	15566	-49	856	-26	5.5%	12.05%	-0.33%	1891	-16.58%	0.37%	4.08%	20.1%
2022-08-18	30.5	15615	-95	882	-72	5.65%	12.09%	-0.58%	2267	-73.51%	0.44%	4.14%	20.54%
2022-08-17	30.25	15710	295	954	97	6.07%	12.16%	1.84%	8560	166.54%	1.66%	4.25%	21.12%
2022-08-16	31.2	15415	-23	857	-7	5.56%	11.94%	-0.08%	3211	-37.57%	0.62%	3.21%	20.52%
2022-08-15	31.25	15438	-154	864	-7	5.6%	11.95%	-0.99%	5144	134.47%	1.0%	3.03%	20.71%
2022-08-12	30.5	15592	174	871	-7	5.59%	12.07%	1.09%	2194	-22.34%	0.42%	2.68%	21.01%
2022-08-11	30.3	15418	-82	878	-22	5.69%	11.94%	-0.5%	2825	-11.33%	0.55%	2.97%	21.75%
2022-08-10	30.3	15500	26	900	-27	5.81%	12.0%	0.17%	3186	37.7%	0.62%	3.35%	22.58%
2022-08-09	30.1	15474	-21	927	-10	5.99%	11.98%	-0.17%	2314	-30.67%	0.45%	3.83%	22.7%
2022-08-08	29.7	15495	-14	937	-34	6.05%	12.0%	-0.08%	3338	-9.03%	0.65%	4.46%	23.02%
2022-08-05	29.95	15509	237	971	8	6.26%	12.01%	1.61%	3669	-23.91%	0.71%	6.19%	23.92%
2022-08-04	29.9	15272	239	963	-51	6.31%	11.82%	1.55%	4822	-14.88%	0.93%	10.05%	25.34%
2022-08-03	30.5	15033	-174	1014	-22	6.75%	11.64%	-1.1%	5666	2.63%	1.1%	9.62%	25.69%
2022-08-02	31.35	15207	38	1036	-50	6.81%	11.77%	0.26%	5520	-55.06%	1.07%	9.06%	25.94%
2022-08-01	31.95	15169	-126	1086	48	7.16%	11.74%	-0.84%	12284	-48.04%	2.38%	8.81%	25.47%
2022-07-29	31.9	15295	815	1038	-4	6.79%	11.84%	5.62%	23645	819.66%	4.58%	7.15%	24.08%
2022-07-28	30.4	14480	-49	1042	-11	7.2%	11.21%	-0.36%	2571	-7.58%	0.5%	3.38%	20.62%
2022-07-27	30.6	14529	69	1053	-17	7.25%	11.25%	0.45%	2781	-34.33%	0.54%	3.9%	21.22%
2022-07-26	30.1	14460	-238	1070	-59	7.4%	11.2%	-1.58%	4236	14.22%	0.82%	4.42%	22.14%
2022-07-25	31.0	14698	9	1129	33	7.68%	11.38%	0.09%	3709	-11.35%	0.72%	4.42%	23.89%
2022-07-22	31.35	14689	-150	1096	1096	7.46%	11.37%	-1.04%	4184	-20.29%	0.81%	4.99%	24.14%
2022-07-21	31.75	14839	5	0	-1119	0	11.49%	0.0%	5249	-3.86%	1.02%	5.34%	24.25%
2022-07-20	31.2	14834	-143	1119	-106	7.54%	11.49%	-0.95%	5460	29.8%	1.06%	5.7%	24.01%
2022-07-19	31.5	14977	115	1225	-15	8.18%	11.6%	0.78%	4206	-37.14%	0.81%	5.39%	23.39%
2022-07-18	31.05	14862	-198	1240	38	8.34%	11.51%	-1.29%	6691	11.48%	1.3%	5.34%	23.39%
2022-07-15	31.1	15060	108	1202	30	7.98%	11.66%	0.69%	6002	-15.48%	1.16%	5.59%	22.76%
2022-07-14	30.9	14952	-93	1172	2	7.84%	11.58%	-0.6%	7101	85.07%	1.37%	6.56%	22.18%
2022-07-13	30.0	15045	-181	1170	-25	7.78%	11.65%	-1.19%	3837	-3.07%	0.74%	6.47%	21.43%
2022-07-12	29.25	15226	-247	1195	35	7.85%	11.79%	-1.59%	3958	-50.41%	0.77%	7.07%	22.12%
2022-07-11	30.2	15473	2	1160	90	7.5%	11.98%	0.0%	7983	-27.37%	1.55%	6.9%	21.86%
2022-07-08	30.3	15471	-86	1070	9	6.92%	11.98%	-0.58%	10990	65.64%	2.13%	6.35%	20.84%
2022-07-07	28.9	15557	253	1061	1	6.82%	12.05%	1.69%	6635	-4.76%	1.28%	5.34%	19.19%
2022-07-06	28.6	15304	327	1060	130	6.93%	11.85%	2.16%	6966	126.4%	1.35%	5.15%	18.69%
2022-07-05	28.1	14977	-44	930	-20	6.21%	11.6%	-0.26%	3077	-39.83%	0.6%	5.26%	17.82%
2022-07-04	27.55	15021	30	950	-136	6.32%	11.63%	0.17%	5114	-11.56%	0.99%	7.24%	17.83%
2022-07-01	28.35	14991	95	1086	0	7.24%	11.61%	0.69%	5782	2.22%	1.12%	7.21%	17.12%
2022-06-30	28.8	14896	-243	1086	59	7.29%	11.53%	-1.62%	5657	-24.75%	1.1%	7.01%	16.31%
2022-06-29	30.2	15139	-129	1027	-38	6.78%	11.72%	-0.85%	7517	-43.52%	1.46%	6.69%	15.71%
2022-06-28	30.8	15268	162	1065	144	6.98%	11.82%	1.03%	13309	167.12%	2.58%	5.67%	14.63%
2022-06-27	29.8	15106	-29	921	-20	6.1%	11.7%	-0.17%	4982	5.32%	0.96%	3.91%	12.43%
2022-06-24	29.8	15135	-22	941	-23	6.22%	11.72%	-0.17%	4731	17.13%	0.92%	3.62%	11.74%
2022-06-23	28.9	15157	114	964	5	6.36%	11.74%	0.77%	4039	81.2%	0.78%	3.28%	11.1%
2022-06-22	28.45	15043	-4	959	-17	6.38%	11.65%	0.0%	2229	-47.02%	0.43%	3.13%	10.63%
2022-06-21	28.75	15047	-346	976	91	6.49%	11.65%	-2.27%	4207	21.15%	0.81%	4.13%	10.73%
2022-06-20	27.2	15393	-291	885	88	5.75%	11.92%	-1.81%	3473	16.12%	0.67%	3.82%	10.66%
2022-06-17	28.3	15684	-275	797	-67	5.08%	12.14%	-1.78%	2991	-7.85%	0.58%	3.67%	12.23%
2022-06-16	28.6	15959	-211	864	-119	5.41%	12.36%	-1.28%	3246	-56.14%	0.63%	3.57%	13.14%
2022-06-15	29.35	16170	-16	983	162	6.08%	12.52%	-0.08%	7401	184.08%	1.43%	3.72%	14.16%
2022-06-14	28.9	16186	53	821	-6	5.07%	12.53%	0.32%	2605	-3.2%	0.5%	2.77%	13.35%
2022-06-13	28.45	16133	28	827	-59	5.13%	12.49%	0.16%	2691	7.85%	0.52%	2.87%	13.24%
2022-06-10	29.3	16105	-5	886	-8	5.5%	12.47%	0.0%	2495	-38.34%	0.48%	2.63%	13.16%
2022-06-09	29.65	16110	64	894	34	5.55%	12.47%	0.4%	4047	65.19%	0.78%	2.46%	13.33%
2022-06-08	29.7	16046	118	860	-7	5.36%	12.42%	0.73%	2449	-22.23%	0.47%	2.16%	13.1%
2022-06-07	29.55	15928	-87	867	-17	5.44%	12.33%	-0.56%	3150	118.93%	0.61%	2.07%	13.32%
2022-06-06	29.3	16015	38	884	134	5.52%	12.4%	0.24%	1439	-10.47%	0.28%	1.84%	13.75%
2022-06-02	29.3	15977	31	750	-12	4.69%	12.37%	0.16%	1607	-36.27%	0.31%	1.83%	14.31%
2022-06-01	29.45	15946	-105	762	-19	4.78%	12.35%	-0.64%	2521	28.39%	0.49%	1.8%	15.08%
2022-05-31	29.15	16051	-28	781	-10	4.87%	12.43%	-0.16%	1964	0.06%	0.38%	1.62%	14.91%
2022-05-30	29.4	16079	-39	791	-150	4.92%	12.45%	-0.24%	1963	41.44%	0.38%	1.77%	14.83%
2022-05-27	28.9	16118	-37	941	9	5.84%	12.48%	-0.24%	1387	-4.67%	0.27%	2.13%	14.83%
2022-05-26	28.55	16155	22	932	-10	5.77%	12.51%	0.16%	1455	-7.4%	0.28%	4.11%	15.01%
2022-05-25	28.95	16133	-80	942	57	5.84%	12.49%	-0.48%	1572	-42.76%	0.3%	5.31%	15.84%
2022-05-24	28.25	16213	-79	885	-1	5.46%	12.55%	-0.48%	2746	-28.51%	0.53%	6.66%	16.23%
2022-05-23	28.8	16292	88	886	-21	5.44%	12.61%	0.48%	3842	-66.93%	0.74%	6.75%	17.24%
2022-05-20	29.4	16204	158	907	56	5.6%	12.55%	1.05%	11618	51.84%	2.25%	6.4%	17.27%
2022-05-19	29.6	16046	41	851	66	5.3%	12.42%	0.24%	7652	-10.31%	1.48%	4.59%	15.65%
2022-05-18	29.45	16005	53	785	195	4.9%	12.39%	0.32%	8531	166.32%	1.65%	3.76%	14.98%
2022-05-17	28.5	15952	-6	590	34	3.7%	12.35%	-0.08%	3203	57.12%	0.62%	2.67%	13.96%
2022-05-16	27.35	15958	-203	556	-92	3.48%	12.36%	-1.2%	2038	-11.29%	0.39%	2.74%	14.38%
2022-05-13	27.5	16161	-115	648	-1	4.01%	12.51%	-0.71%	2298	-31.67%	0.44%	3.39%	15.23%
2022-05-12	26.55	16276	-81	649	-42	3.99%	12.6%	-0.47%	3364	16.86%	0.65%	3.78%	15.81%
2022-05-11	27.25	16357	-210	691	-32	4.22%	12.66%	-1.33%	2878	-19.94%	0.56%	4.21%	16.23%
2022-05-10	27.45	16567	-437	723	-197	4.36%	12.83%	-2.58%	3595	-32.83%	0.7%	3.97%	17.37%
2022-05-09	27.15	17004	-87	920	48	5.41%	13.17%	-0.45%	5352	23.54%	1.04%	3.57%	19.01%
2022-05-06	28.7	17091	-309	872	-14	5.1%	13.23%	-1.78%	4332	-22.37%	0.84%	2.92%	19.23%
2022-05-05	29.75	17400	324	886	97	5.09%	13.47%	1.89%	5581	234.95%	1.08%	2.53%	22.55%
2022-05-04	29.1	17076	-31	789	13	4.62%	13.22%	-0.23%	1666	8.57%	0.32%	2.56%	23.81%
2022-05-03	28.75	17107	-2	776	18	4.54%	13.25%	0.0%	1534	-22.26%	0.3%	2.93%	24.63%
2022-04-29	28.95	17109	-57	758	45	4.43%	13.25%	-0.3%	1974	-14.94%	0.38%	4.18%	26.17%
2022-04-28	28.85	17166	81	713	12	4.15%	13.29%	0.45%	2320	-59.34%	0.45%	4.57%	28.31%
2022-04-27	28.75	17085	-865	701	-316	4.1%	13.23%	-4.82%	5708	57.96%	1.11%	4.75%	30.15%
2022-04-26	29.2	17950	-222	1017	113	5.67%	13.9%	-1.21%	3614	-54.68%	0.7%	4.46%	30.08%
2022-04-25	29.2	18172	-663	904	655	4.97%	14.07%	-3.5%	7974	99.99%	1.54%	4.39%	31.93%
2022-04-22	31.05	18835	-250	249	158	1.32%	14.58%	-1.35%	3987	22.26%	0.77%	3.89%	32.45%
2022-04-21	31.6	19085	6	91	91	0.48%	14.78%	0.07%	3261	-22.14%	0.63%	4.35%	33.77%
2022-04-20	32.3	19079	-94	0	0	0.0%	14.77%	-0.47%	4189	28.83%	0.81%	4.75%	35.13%
2022-04-19	32.05	19173	-99	0	0	0.0%	14.84%	-0.54%	3251	-39.64%	0.63%	5.0%	37.14%
2022-04-18	31.3	19272	-452	0	-4	0.0%	14.92%	-2.29%	5386	-15.72%	1.04%	6.08%	38.22%
2022-04-15	31.9	19724	-141	4	-190	0.02%	15.27%	-0.72%	6391	19.94%	1.24%	7.37%	38.27%
2022-04-14	32.3	19865	40	194	-482	0.98%	15.38%	0.2%	5328	-2.92%	1.03%	7.39%	38.59%
2022-04-13	32.85	19825	242	676	-303	3.41%	15.35%	1.25%	5489	-37.72%	1.06%	10.51%	39.13%
2022-04-12	32.5	19583	-62	979	414	5.0%	15.16%	-0.33%	8813	-26.73%	1.71%	11.79%	40.51%
2022-04-11	32.7	19645	-590	565	-128	2.88%	15.21%	-2.94%	12028	84.13%	2.33%	11.23%	40.16%
2022-04-08	34.15	20235	-271	693	-68	3.42%	15.67%	-1.32%	6532	-69.55%	1.26%	10.73%	39.91%
2022-04-07	34.05	20506	-307	761	139	3.71%	15.88%	-1.43%	21450	77.37%	4.15%	11.99%	40.64%
2022-04-06	35.7	20813	834	622	-142	2.99%	16.11%	4.14%	12094	104.81%	2.34%	10.14%	37.71%
2022-04-01	35.9	19979	433	764	-93	3.82%	15.47%	2.25%	5904	-37.67%	1.14%	8.82%	36.83%
2022-03-31	35.5	19546	251	857	-42	4.38%	15.13%	1.27%	9473	-27.32%	1.83%	10.23%	37.97%
2022-03-30	35.95	19295	-584	899	89	4.66%	14.94%	-2.92%	13034	9.95%	2.52%	10.46%	37.36%
2022-03-29	34.9	19879	-609	810	325	4.07%	15.39%	-2.96%	11855	123.06%	2.29%	10.03%	35.45%
2022-03-28	35.55	20488	-99	485	-13	2.37%	15.86%	-0.5%	5314	-59.67%	1.03%	9.73%	33.74%
2022-03-25	35.6	20587	420	498	4	2.42%	15.94%	2.11%	13177	23.7%	2.55%	11.52%	33.38%
2022-03-24	35.5	20167	497	494	24	2.45%	15.61%	2.5%	10652	-1.73%	2.06%	10.68%	31.97%
2022-03-23	35.35	19670	92	470	-18	2.39%	15.23%	0.46%	10840	5.55%	2.1%	9.71%	30.44%
2022-03-22	35.7	19578	-658	488	43	2.49%	15.16%	-3.25%	10270	-29.62%	1.99%	9.17%	29.49%
2022-03-21	35.1	20236	372	445	-10	2.2%	15.67%	1.89%	14592	65.19%	2.82%	8.76%	28.41%
2022-03-18	34.35	19864	-565	455	11	2.29%	15.38%	-2.78%	8833	57.61%	1.71%	8.37%	27.19%
2022-03-17	33.75	20429	-343	444	-51	2.17%	15.82%	-1.62%	5604	-30.66%	1.08%	8.02%	27.17%
2022-03-16	32.95	20772	319	495	-52	2.38%	16.08%	1.52%	8083	-0.5%	1.56%	9.01%	27.35%
2022-03-15	32.85	20453	75	547	19	2.67%	15.84%	0.38%	8124	-35.54%	1.57%	9.44%	26.76%
2022-03-14	33.45	20378	130	528	21	2.59%	15.78%	0.64%	12603	79.73%	2.44%	9.09%	26.47%
2022-03-11	34.75	20248	83	507	-17	2.5%	15.68%	0.45%	7012	-34.47%	1.36%	8.11%	24.83%
2022-03-10	34.35	20165	97	524	20	2.6%	15.61%	0.45%	10701	3.7%	2.07%	9.03%	24.53%
2022-03-09	34.0	20068	-11	504	24	2.51%	15.54%	-0.06%	10319	62.65%	2.0%	8.19%	25.14%
2022-03-08	32.15	20079	-537	480	1	2.39%	15.55%	-2.57%	6344	-15.47%	1.23%	6.8%	24.47%
2022-03-07	33.0	20616	-762	479	-29	2.32%	15.96%	-3.56%	7505	-36.37%	1.45%	6.16%	24.84%
2022-03-04	34.4	21378	466	508	14	2.38%	16.55%	2.22%	11795	86.64%	2.28%	5.38%	24.4%
2022-03-03	34.25	20912	202	494	5	2.36%	16.19%	1.0%	6320	99.64%	1.22%	4.23%	23.27%
2022-03-02	33.6	20710	506	489	-8	2.36%	16.03%	2.49%	3165	4.17%	0.61%	3.55%	23.21%
2022-03-01	33.85	20204	-190	497	4	2.46%	15.64%	-0.95%	3038	-12.39%	0.59%	4.08%	23.9%
2022-02-25	33.25	20394	-55	493	57	2.42%	15.79%	-0.25%	3468	-40.81%	0.67%	4.4%	23.93%
2022-02-24	33.3	20449	-325	436	36	2.13%	15.83%	-1.55%	5859	110.43%	1.13%	5.33%	25.25%
2022-02-23	34.6	20774	-111	400	-65	1.93%	16.08%	-0.56%	2784	-52.84%	0.54%	5.88%	25.46%
2022-02-22	34.2	20885	-189	465	-16	2.23%	16.17%	-0.92%	5904	25.5%	1.14%	6.62%	26.08%
2022-02-21	35.2	21074	122	481	6	2.28%	16.32%	0.62%	4705	-43.22%	0.91%	6.45%	26.45%
2022-02-18	35.55	20952	333	475	-52	2.27%	16.22%	1.63%	8286	-4.88%	1.6%	6.81%	27.06%
2022-02-17	34.95	20619	-666	527	-27	2.56%	15.96%	-3.16%	8711	32.54%	1.69%	6.02%	27.05%
2022-02-16	34.85	21285	157	554	60	2.6%	16.48%	0.73%	6573	30.41%	1.27%	5.39%	28.28%
2022-02-15	33.9	21128	-26	494	150	2.34%	16.36%	-0.12%	5040	-23.42%	0.98%	6.79%	29.06%
2022-02-14	33.6	21154	-226	344	-110	1.63%	16.38%	-1.03%	6581	57.56%	1.27%	7.15%	31.58%
2022-02-11	34.5	21380	374	454	-4	2.12%	16.55%	1.78%	4177	-23.43%	0.81%	7.47%	33.84%
2022-02-10	34.8	21006	234	458	-11	2.18%	16.26%	1.12%	5455	-60.59%	1.06%	7.68%	44.59%
2022-02-09	35.1	20772	-134	469	21	2.26%	16.08%	-0.68%	13841	101.55%	2.68%	7.77%	48.11%
2022-02-08	34.75	20906	-243	448	24	2.14%	16.19%	-1.1%	6867	-16.68%	1.33%	6.25%	47.29%
2022-02-07	33.95	21149	-150	424	78	2.0%	16.37%	-0.73%	8242	56.96%	1.6%	6.22%	47.95%
2022-01-26	31.95	21299	-527	346	-92	1.62%	16.49%	-2.43%	5251	-11.41%	1.02%	5.25%	49.74%
2022-01-25	32.1	21826	-278	438	-22	2.01%	16.9%	-1.23%	5927	-1.21%	1.15%	6.22%	55.09%
2022-01-24	32.8	22104	-494	460	-10	2.08%	17.11%	-2.23%	6000	-10.82%	1.16%	6.42%	70.37%
2022-01-21	33.4	22598	-616	470	-69	2.08%	17.5%	-2.62%	6728	110.68%	1.3%	6.42%	89.63%
2022-01-20	34.1	23214	-6	539	-58	2.32%	17.97%	-0.06%	3193	-68.99%	0.62%	6.63%	95.46%
2022-01-19	34.1	23220	-1358	597	31	2.57%	17.98%	-5.52%	10298	47.8%	1.99%	7.53%	96.0%
2022-01-18	34.1	24578	-159	566	-50	2.3%	19.03%	-0.63%	6968	17.08%	1.35%	7.13%	94.77%
2022-01-17	34.6	24737	260	616	-11	2.49%	19.15%	1.06%	5951	-24.1%	1.15%	8.7%	94.71%
2022-01-14	33.55	24477	-682	627	-198	2.56%	18.95%	-2.72%	7841	-0.17%	1.52%	9.6%	95.97%
2022-01-13	34.0	25159	-332	825	-52	3.28%	19.48%	-1.32%	7854	-4.44%	1.52%	11.58%	99.1%
2022-01-12	34.3	25491	-656	877	28	3.44%	19.74%	-2.47%	8219	-45.49%	1.59%	13.59%	107.27%
2022-01-11	34.5	26147	-566	849	225	3.25%	20.24%	-2.13%	15078	41.97%	2.92%	23.56%	108.94%
2022-01-10	35.75	26713	-10	624	-63	2.34%	20.68%	-0.05%	10621	-41.14%	2.06%	25.22%	110.62%
2022-01-07	36.25	26723	-2350	687	-253	2.57%	20.69%	-8.09%	18044	-1.18%	3.49%	25.02%	114.32%
2022-01-06	37.35	29073	349	940	165	3.23%	22.51%	1.21%	18259	-69.42%	3.53%	23.51%	112.07%
2022-01-05	37.15	28724	271	775	49	2.7%	22.24%	0.95%	59715	152.76%	11.56%	23.37%	109.93%
2022-01-04	37.1	28453	1483	726	200	2.55%	22.03%	5.51%	23624	145.45%	4.57%	18.17%	99.47%
2022-01-03	35.95	26970	-966	526	-82	1.95%	20.88%	-3.47%	9624	-6.1%	1.86%	30.03%	96.46%
2021-12-30	36.6	27936	-126	608	-101	2.18%	21.63%	-0.46%	10250	-41.44%	1.98%	48.59%	95.96%
2021-12-29	36.65	28062	-591	709	-94	2.53%	21.73%	-2.03%	17503	-46.76%	3.39%	53.73%	97.06%
2021-12-28	36.9	28653	545	803	-132	2.8%	22.18%	1.93%	32873	-61.27%	6.36%	51.51%	99.51%
2021-12-27	37.6	28108	3341	935	-838	3.33%	21.76%	13.45%	84881	-19.54%	16.43%	45.91%	96.12%
2021-12-24	39.95	24767	1345	1773	1197	7.16%	19.18%	5.79%	105500	186.51%	20.42%	30.77%	82.24%
2021-12-23	36.35	23422	2288	576	81	2.46%	18.13%	10.82%	36822	513.1%	7.13%	12.75%	64.45%
2021-12-22	35.2	21134	366	495	-6	2.34%	16.36%	1.74%	6005	51.98%	1.16%	10.28%	59.34%
2021-12-21	35.15	20768	-47	501	-35	2.41%	16.08%	-0.25%	3951	-40.67%	0.76%	18.8%	61.77%
2021-12-20	35.3	20815	-164	536	-11	2.58%	16.12%	-0.74%	6660	-46.44%	1.29%	21.3%	63.09%
2021-12-17	35.2	20979	-865	547	-117	2.61%	16.24%	-3.96%	12434	-48.26%	2.41%	24.61%	64.12%
2021-12-16	36.0	21844	-235	664	109	3.04%	16.91%	-1.05%	24032	-51.98%	4.65%	27.95%	67.17%
2021-12-15	35.0	22079	2348	555	61	2.51%	17.09%	11.85%	50050	196.97%	9.69%	24.54%	67.88%
2021-12-14	35.6	19731	-3052	494	-36	2.5%	15.28%	-13.38%	16853	-29.06%	3.26%	16.26%	68.53%
2021-12-13	35.5	22783	1103	530	-23	2.33%	17.64%	5.06%	23757	-20.01%	4.6%	14.09%	70.8%
2021-12-10	36.0	21680	3189	553	113	2.55%	16.79%	17.25%	29702	362.0%	5.75%	11.06%	75.23%
2021-12-09	34.0	18491	71	440	6	2.38%	14.32%	0.42%	6428	-11.2%	1.24%	6.67%	70.2%
2021-12-08	33.8	18420	-310	434	23	2.36%	14.26%	-1.66%	7239	28.25%	1.4%	8.51%	73.62%
2021-12-07	33.55	18730	-447	411	-19	2.19%	14.5%	-2.36%	5645	-30.4%	1.09%	12.94%	86.0%
2021-12-06	33.8	19177	309	430	45	2.24%	14.85%	1.64%	8111	15.58%	1.57%	14.83%	100.39%
2021-12-03	33.15	18868	-379	385	4	2.04%	14.61%	-1.95%	7017	-55.99%	1.36%	15.8%	104.93%
2021-12-02	32.35	19247	188	381	-54	1.98%	14.9%	0.95%	15943	-47.12%	3.09%	17.08%	109.53%
2021-12-01	33.25	19059	124	435	-423	2.28%	14.76%	0.68%	30152	96.04%	5.84%	16.01%	110.94%
2021-11-30	35.0	18935	726	858	171	4.53%	14.66%	3.97%	15380	16.96%	2.98%	13.77%	109.8%
2021-11-29	34.5	18209	-551	687	54	3.77%	14.1%	-2.96%	13150	-3.25%	2.55%	12.88%	114.06%
2021-11-26	34.4	18760	559	633	52	3.37%	14.53%	3.12%	13592	30.07%	2.63%	12.65%	117.53%
2021-11-25	34.4	18201	-391	581	-8	3.19%	14.09%	-2.15%	10450	-43.64%	2.02%	15.47%	125.83%
2021-11-24	34.75	18592	-251	589	-59	3.17%	14.4%	-1.3%	18541	71.82%	3.59%	18.81%	135.72%
2021-11-23	35.2	18843	-614	648	-134	3.44%	14.59%	-3.12%	10790	-9.72%	2.09%	25.56%	132.58%
2021-11-22	35.4	19457	-33	782	-91	4.02%	15.06%	-0.2%	11952	-57.61%	2.31%	29.01%	148.21%
2021-11-19	35.9	19490	-825	873	16	4.48%	15.09%	-4.07%	28195	1.79%	5.46%	35.72%	163.63%
2021-11-18	36.0	20315	-1956	857	-67	4.22%	15.73%	-8.76%	27698	-48.15%	5.36%	30.98%	171.46%
2021-11-17	37.3	22271	389	924	8	4.15%	17.24%	1.77%	53420	86.94%	10.34%	30.28%	179.12%
2021-11-16	37.25	21882	412	916	9	4.19%	16.94%	1.93%	28576	-38.72%	5.53%	33.73%	169.85%
2021-11-15	37.25	21470	21470	907	907	4.22%	16.62%	N/A	46629	1156.08%	9.03%	43.67%	164.92%
2021-11-13	26.8	0	-20451	0	-838	0	N/A	N/A	3712	-84.6%	0.72%	40.76%	158.86%
2021-11-12	35.85	20451	-178	838	-89	4.1%	15.83%	-0.88%	24103	-66.15%	4.67%	46.0%	158.6%
2021-11-11	36.25	20629	-2500	927	-158	4.49%	15.97%	-10.83%	71212	-10.94%	13.78%	45.83%	154.53%
2021-11-10	37.1	23129	3349	1085	390	4.69%	17.91%	16.98%	79958	153.09%	15.48%	36.74%	141.19%
2021-11-09	34.9	19780	15	695	-8	3.51%	15.31%	0.07%	31592	2.7%	6.12%	28.5%	126.36%
2021-11-08	34.7	19765	19765	703	703	3.56%	15.3%	N/A	30760	32.37%	5.95%	28.4%	121.01%
2021-11-06	28.45	0	-19641	0	-713	0	N/A	N/A	23237	-4.2%	4.5%	33.38%	116.23%
2021-11-05	34.25	19641	-632	713	51	3.63%	15.21%	-3.12%	24256	-35.16%	4.7%	40.79%	112.82%
2021-11-04	34.4	20273	-874	662	26	3.27%	15.7%	-4.09%	37407	20.44%	7.24%	36.55%	109.14%
2021-11-03	33.3	21147	1266	636	47	3.01%	16.37%	6.37%	31057	-44.99%	6.01%	47.02%	103.29%
2021-11-02	33.1	19881	-3033	589	-318	2.96%	15.39%	-13.25%	56462	-8.27%	10.93%	58.75%	98.81%
2021-11-01	36.3	22914	22914	907	907	3.96%	17.74%	N/A	61552	2556.15%	11.91%	61.11%	89.79%
2021-10-30	26.95	0	-21074	0	-820	0	N/A	N/A	2317	-97.47%	0.45%	62.22%	81.31%
2021-10-29	34.6	21074	3462	820	227	3.89%	16.32%	19.65%	91539	-0.1%	17.72%	62.83%	85.22%
2021-10-28	32.2	17612	-360	593	-74	3.37%	13.64%	-2.01%	91633	33.52%	17.74%	45.72%	69.31%
2021-10-27	31.95	17972	1098	667	486	3.71%	13.92%	6.58%	68631	1.99%	13.29%	30.94%	54.11%
2021-10-26	29.05	16874	3756	181	105	1.07%	13.06%	28.54%	67290	1122.05%	13.03%	18.12%	43.34%
2021-10-25	28.45	13118	160	76	12	0.58%	10.16%	1.3%	5506	76.16%	1.07%	5.69%	32.38%
2021-10-22	27.95	12958	-70	64	-66	0.49%	10.03%	-0.59%	3125	-79.56%	0.61%	5.07%	35.34%
2021-10-21	28.0	13028	156	130	82	1.0%	10.09%	1.2%	15293	541.8%	2.96%	5.11%	46.26%
2021-10-20	27.55	12872	149	48	-49	0.37%	9.97%	1.22%	2382	-22.58%	0.46%	2.92%	48.59%
2021-10-19	27.35	12723	-161	97	-42	0.76%	9.85%	-1.3%	3077	32.82%	0.6%	3.63%	49.96%
2021-10-18	26.95	12884	-76	139	4	1.08%	9.98%	-0.5%	2317	-30.5%	0.45%	4.12%	51.05%
2021-10-15	26.8	12960	-195	135	3	1.04%	10.03%	-1.57%	3334	-15.54%	0.65%	4.68%	51.68%
2021-10-14	26.45	13155	-184	132	24	1.0%	10.19%	-1.36%	3947	-35.27%	0.76%	5.43%	51.39%
2021-10-13	26.6	13339	-728	108	33	0.81%	10.33%	-5.14%	6098	9.41%	1.18%	6.2%	50.94%
2021-10-12	27.25	14067	-1096	75	-18	0.53%	10.89%	-7.24%	5573	6.29%	1.08%	6.93%	49.98%
2021-10-08	28.05	15163	153	93	-40	0.61%	11.74%	1.03%	5243	-27.0%	1.02%	9.28%	49.1%
2021-10-07	28.55	15010	-50	133	-73	0.89%	11.62%	-0.34%	7183	-9.46%	1.39%	12.63%	48.49%
2021-10-06	27.5	15060	-77	206	-9	1.37%	11.66%	-0.51%	7933	-19.56%	1.54%	13.05%	47.41%
2021-10-05	28.3	15137	-56	215	-211	1.42%	11.72%	-0.34%	9862	-44.4%	1.91%	14.05%	47.11%
2021-10-04	28.8	15193	329	426	18	2.8%	11.76%	2.17%	17738	-21.19%	3.43%	14.65%	46.48%
2021-10-01	28.5	14864	199	408	82	2.74%	11.51%	1.41%	22508	140.65%	4.36%	13.29%	43.71%
2021-09-30	28.45	14665	309	326	42	2.22%	11.35%	2.07%	9353	-28.84%	1.81%	12.96%	39.88%
2021-09-29	28.25	14356	2	284	92	1.98%	11.12%	0.09%	13142	1.37%	2.54%	22.67%	38.34%
2021-09-28	28.75	14354	481	192	68	1.34%	11.11%	3.45%	12964	21.26%	2.51%	25.42%	36.52%
2021-09-27	28.1	13873	60	124	-85	0.89%	10.74%	0.47%	10691	-48.62%	2.07%	24.74%	34.94%
2021-09-24	28.9	13813	406	209	-7	1.51%	10.69%	2.99%	20806	-65.03%	4.03%	24.35%	33.61%
2021-09-23	29.35	13407	-326	216	56	1.61%	10.38%	-2.35%	59499	117.45%	11.52%	21.41%	30.01%
2021-09-22	29.4	13733	3369	160	85	1.17%	10.63%	32.54%	27361	190.01%	5.3%	10.25%	18.81%
2021-09-17	27.9	10364	386	75	10	0.72%	8.02%	3.75%	9434	8.33%	1.83%	5.26%	13.82%
2021-09-16	27.25	9978	515	65	-2	0.65%	7.73%	5.46%	8709	55.71%	1.69%	3.66%	12.62%
2021-09-15	27.35	9463	242	67	-13	0.71%	7.33%	2.66%	5593	203.89%	1.08%	2.17%	11.5%
2021-09-14	26.95	9221	-98	80	-6	0.87%	7.14%	-1.11%	1840	15.86%	0.36%	1.49%	11.1%
2021-09-13	26.8	9319	-34	86	-6	0.92%	7.22%	-0.28%	1588	35.13%	0.31%	1.44%	11.14%
2021-09-10	26.55	9353	27	92	2	0.98%	7.24%	0.28%	1175	14.52%	0.23%	2.37%	11.58%
2021-09-09	26.5	9326	-12	90	-29	0.97%	7.22%	-0.14%	1026	-50.91%	0.2%	3.43%	12.06%
2021-09-08	26.3	9338	-40	119	-13	1.27%	7.23%	-0.41%	2091	33.01%	0.4%	3.9%	13.93%
2021-09-07	26.95	9378	-19	132	28	1.41%	7.26%	-0.27%	1572	-75.42%	0.3%	4.02%	15.96%
2021-09-06	26.8	9397	211	104	1	1.11%	7.28%	2.39%	6396	-3.31%	1.24%	3.98%	16.34%
2021-09-03	27.25	9186	-135	103	3	1.12%	7.11%	-1.52%	6615	91.7%	1.28%	3.46%	16.2%
2021-09-02	26.55	9321	-865	100	-29	1.07%	7.22%	-8.49%	3450	27.06%	0.67%	3.12%	19.42%
2021-09-01	27.25	10186	646	129	-3	1.27%	7.89%	6.77%	2716	95.63%	0.53%	3.19%	21.71%
2021-08-31	26.85	9540	-80	132	-7	1.38%	7.39%	-0.81%	1388	-62.6%	0.27%	3.09%	23.15%
2021-08-30	26.8	9620	350	139	3	1.44%	7.45%	3.76%	3712	-23.37%	0.72%	3.14%	23.18%
2021-08-27	26.6	9270	-248	136	44	1.47%	7.18%	-2.58%	4844	26.72%	0.94%	2.72%	22.95%
2021-08-26	26.55	9518	-55	92	-17	0.97%	7.37%	-0.54%	3822	73.86%	0.74%	2.41%	22.88%
2021-08-25	26.7	9573	238	109	-12	1.14%	7.41%	2.49%	2198	35.22%	0.43%	2.24%	23.06%
2021-08-24	25.9	9335	59	121	-6	1.3%	7.23%	0.7%	1626	3.14%	0.31%	2.5%	24.66%
2021-08-23	26.1	9276	-96	127	-22	1.37%	7.18%	-1.1%	1576	-51.31%	0.31%	2.58%	29.55%
2021-08-20	25.5	9372	-70	149	16	1.59%	7.26%	-0.68%	3238	9.85%	0.63%	3.02%	29.83%
2021-08-19	25.3	9442	-54	133	64	1.41%	7.31%	-0.54%	2947	-16.41%	0.57%	3.1%	29.67%
2021-08-18	26.4	9496	-97	69	-53	0.73%	7.35%	-1.08%	3526	73.92%	0.68%	4.6%	29.43%
2021-08-17	26.0	9593	-30	122	17	1.27%	7.43%	-0.27%	2027	-47.24%	0.39%	6.36%	29.48%
2021-08-16	26.45	9623	-282	105	-24	1.09%	7.45%	-2.87%	3843	4.87%	0.74%	6.64%	29.66%
2021-08-13	27.0	9905	-374	129	-39	1.3%	7.67%	-3.64%	3664	-65.68%	0.71%	7.0%	29.39%
2021-08-12	27.3	10279	-866	168	-661	1.63%	7.96%	-7.76%	10676	-15.42%	2.07%	10.79%	29.11%
2021-08-11	27.9	11145	1047	829	768	7.44%	8.63%	10.36%	12622	259.27%	2.44%	11.68%	27.4%
2021-08-10	27.25	10098	-48	61	-7	0.6%	7.82%	-0.51%	3513	-38.13%	0.68%	11.2%	25.85%
2021-08-09	27.8	10146	-65	68	-81	0.67%	7.86%	-0.63%	5678	-75.56%	1.1%	10.82%	26.24%
2021-08-06	28.45	10211	563	149	87	1.46%	7.91%	5.89%	23237	51.87%	4.5%	10.21%	26.45%
2021-08-05	27.5	9648	-93	62	15	0.64%	7.47%	-0.93%	15301	50.89%	2.96%	6.58%	22.71%
2021-08-04	28.05	9741	299	47	10	0.48%	7.54%	3.15%	10140	564.65%	1.96%	4.54%	20.4%
2021-08-03	26.85	9442	0	37	-3	0.39%	7.31%	0.0%	1525	-40.53%	0.3%	4.6%	19.77%
2021-08-02	27.1	9442	325	40	-3	0.42%	7.31%	3.54%	2565	-42.32%	0.5%	9.51%	21.3%
2021-07-30	26.95	9117	-82	43	-14	0.47%	7.06%	-0.84%	4447	-6.46%	0.86%	9.6%	24.55%
2021-07-29	27.05	9199	26	57	15	0.62%	7.12%	0.28%	4754	-54.57%	0.92%	9.2%	33.24%
2021-07-28	27.5	9173	-1006	42	-66	0.46%	7.1%	-9.9%	10465	-61.09%	2.03%	8.62%	36.83%
2021-07-27	28.3	10179	1032	108	45	1.06%	7.88%	11.3%	26894	787.21%	5.21%	7.32%	35.24%
2021-07-26	26.8	9147	-123	63	0	0.69%	7.08%	-1.39%	3031	26.52%	0.59%	2.69%	30.68%
2021-07-23	26.3	9270	63	63	15	0.68%	7.18%	0.7%	2396	38.68%	0.46%	2.58%	31.27%
2021-07-22	26.1	9207	94	48	1	0.52%	7.13%	0.99%	1727	-54.42%	0.33%	2.54%	32.33%
2021-07-21	25.9	9113	-343	47	14	0.52%	7.06%	-3.55%	3790	28.89%	0.73%	2.57%	32.52%
2021-07-20	26.45	9456	-203	33	2	0.35%	7.32%	-2.14%	2940	19.1%	0.57%	2.72%	32.15%
2021-07-19	26.95	9659	-37	31	-2	0.32%	7.48%	-0.4%	2469	12.06%	0.48%	3.23%	31.92%
2021-07-16	26.85	9696	-49	33	3	0.34%	7.51%	-0.53%	2203	18.7%	0.43%	4.06%	32.14%
2021-07-15	26.75	9745	-101	30	15	0.31%	7.55%	-0.92%	1856	-59.43%	0.36%	4.39%	32.2%
2021-07-14	26.5	9846	111	15	0	0.15%	7.62%	1.06%	4575	-17.85%	0.89%	4.68%	32.1%
2021-07-13	27.15	9735	-327	15	-5	0.15%	7.54%	-3.21%	5570	-17.69%	1.08%	5.13%	31.69%
2021-07-12	27.55	10062	-22	20	6	0.2%	7.79%	-0.26%	6767	73.57%	1.31%	5.87%	30.9%
2021-07-09	26.85	10084	27	14	-9	0.14%	7.81%	0.26%	3899	15.22%	0.75%	8.31%	29.86%
2021-07-08	27.25	10057	62	23	-14	0.23%	7.79%	0.65%	3384	-50.69%	0.66%	17.11%	29.48%
2021-07-07	27.35	9995	68	37	-29	0.37%	7.74%	0.65%	6862	-27.05%	1.33%	20.96%	29.05%
2021-07-06	27.9	9927	-195	66	-129	0.66%	7.69%	-1.91%	9408	-51.44%	1.82%	20.07%	27.97%
2021-07-05	28.85	10122	-81	195	-104	1.93%	7.84%	-0.76%	19374	-60.75%	3.75%	18.89%	26.63%
2021-07-02	28.9	10203	1026	299	222	2.93%	7.9%	11.11%	49358	111.97%	9.55%	16.33%	23.23%
2021-07-01	27.5	9177	813	77	34	0.84%	7.11%	9.72%	23285	941.82%	4.51%	8.29%	14.0%
2021-06-30	26.0	8364	68	43	10	0.51%	6.48%	0.93%	2235	-33.41%	0.43%	4.31%	10.0%
2021-06-29	25.85	8296	-14	33	7	0.4%	6.42%	-0.16%	3356	-44.99%	0.65%	4.24%	9.97%
2021-06-28	26.25	8310	74	26	26	0.31%	6.43%	0.78%	6101	-22.04%	1.18%	3.93%	9.88%
2021-06-25	27.7	8236	383	0	0	0.0%	6.38%	4.93%	7826	187.61%	1.51%	3.44%	9.35%
2021-06-24	27.15	7853	-27	0	0	0.0%	6.08%	-0.33%	2721	45.06%	0.53%	2.41%	8.24%
2021-06-23	27.15	7880	-31	0	0	0.0%	6.1%	-0.49%	1875	6.1%	0.36%	2.15%	8.64%
2021-06-22	26.8	7911	72	0	-2	0.0%	6.13%	0.99%	1767	-50.96%	0.34%	2.26%	8.81%
2021-06-21	26.55	7839	-134	2	-2	0.03%	6.07%	-1.62%	3605	44.15%	0.7%	2.21%	8.78%
2021-06-18	27.0	7973	31	4	-13	0.05%	6.17%	0.33%	2500	86.3%	0.48%	1.78%	8.53%
2021-06-17	27.25	7942	36	17	-4	0.21%	6.15%	0.49%	1342	-45.1%	0.26%	1.68%	8.56%
2021-06-16	27.15	7906	-159	21	-98	0.27%	6.12%	-1.92%	2445	60.65%	0.47%	1.63%	8.79%
2021-06-15	27.15	8065	13	119	-21	1.48%	6.24%	0.16%	1522	11.81%	0.29%	1.42%	9.14%
2021-06-11	26.85	8052	-23	140	0	1.74%	6.23%	-0.32%	1361	-31.32%	0.26%	1.6%	10.08%
2021-06-10	26.8	8075	19	140	18	1.73%	6.25%	0.16%	1982	76.83%	0.38%	1.69%	10.88%
2021-06-09	26.6	8056	3	122	-4	1.51%	6.24%	0.0%	1120	-15.54%	0.22%	1.63%	11.63%
2021-06-08	26.55	8053	-5	126	-2	1.56%	6.24%	0.0%	1327	-45.8%	0.26%	1.91%	13.64%
2021-06-07	26.5	8058	-58	128	3	1.59%	6.24%	-0.64%	2448	33.13%	0.47%	2.06%	15.2%
2021-06-04	26.3	8116	-31	125	-25	1.54%	6.28%	-0.48%	1839	10.35%	0.36%	2.15%	16.45%
2021-06-03	26.85	8147	-26	150	5	1.84%	6.31%	-0.32%	1666	-36.11%	0.32%	2.44%	16.87%
2021-06-02	26.8	8173	-116	145	11	1.77%	6.33%	-1.4%	2608	25.16%	0.5%	2.53%	18.55%
2021-06-01	26.65	8289	-63	134	6	1.62%	6.42%	-0.77%	2084	-28.38%	0.4%	2.94%	18.5%
2021-05-31	26.4	8352	126	128	3	1.53%	6.47%	1.57%	2910	-13.34%	0.56%	3.07%	19.59%
2021-05-28	26.35	8226	-76	125	-28	1.52%	6.37%	-0.93%	3358	60.45%	0.65%	2.82%	20.07%
2021-05-27	26.1	8302	-157	153	49	1.84%	6.43%	-1.83%	2093	-56.02%	0.41%	2.63%	20.58%
2021-05-26	25.7	8459	45	104	10	1.23%	6.55%	0.61%	4758	72.49%	0.92%	2.73%	22.18%
2021-05-25	25.75	8414	36	94	-3	1.12%	6.51%	0.31%	2758	71.47%	0.53%	2.3%	21.94%
2021-05-24	25.75	8378	-14	97	-11	1.16%	6.49%	-0.15%	1608	-31.35%	0.31%	2.59%	22.1%
2021-05-21	25.5	8392	-69	108	-36	1.29%	6.5%	-0.76%	2343	-11.82%	0.45%	3.51%	22.67%
2021-05-20	25.15	8461	-72	144	20	1.7%	6.55%	-0.91%	2657	5.89%	0.51%	4.12%	23.82%
2021-05-19	25.05	8533	-78	124	-45	1.45%	6.61%	-0.9%	2509	-41.3%	0.49%	4.74%	24.87%
2021-05-18	24.8	8611	5	169	0	1.96%	6.67%	0.15%	4275	-32.53%	0.83%	6.49%	25.23%
2021-05-17	23.0	8606	-782	169	21	1.96%	6.66%	-8.39%	6337	15.41%	1.23%	7.47%	25.21%
2021-05-14	24.8	9388	-543	148	29	1.58%	7.27%	-5.46%	5491	-6.51%	1.06%	7.97%	24.64%
2021-05-13	25.05	9931	-443	119	-21	1.2%	7.69%	-4.23%	5873	-49.05%	1.14%	7.68%	24.21%
2021-05-12	25.45	10374	-760	140	15	1.35%	8.03%	-6.84%	11527	23.26%	2.23%	8.55%	24.73%
2021-05-11	26.55	11134	-395	125	25	1.12%	8.62%	-3.47%	9352	5.05%	1.81%	6.77%	24.38%
2021-05-10	28.25	11529	-367	100	-22	0.87%	8.93%	-3.04%	8902	121.45%	1.72%	6.46%	24.1%
2021-05-07	28.95	11896	135	122	10	1.03%	9.21%	1.1%	4020	-61.27%	0.78%	5.77%	25.21%
2021-05-06	29.05	11761	-144	112	41	0.95%	9.11%	-1.19%	10379	345.57%	2.01%	6.16%	26.56%
2021-05-05	27.2	11905	-105	71	10	0.6%	9.22%	-0.86%	2329	-69.83%	0.45%	6.15%	28.11%
2021-05-04	27.2	12010	-290	61	24	0.51%	9.3%	-2.31%	7722	43.8%	1.49%	6.38%	34.62%
2021-05-03	28.5	12300	-258	37	0	0.3%	9.52%	-2.06%	5370	-10.5%	1.04%	5.58%	38.27%
2021-04-29	29.45	12558	-311	37	-8	0.29%	9.72%	-2.41%	6000	-42.1%	1.16%	5.42%	38.04%
2021-04-28	29.9	12869	75	45	6	0.35%	9.96%	0.5%	10363	195.51%	2.01%	5.87%	38.71%
2021-04-27	29.1	12794	29	39	0	0.3%	9.91%	0.3%	3507	-1.81%	0.68%	5.42%	37.39%
2021-04-26	29.05	12765	183	39	-6	0.31%	9.88%	1.44%	3571	-22.0%	0.69%	5.6%	37.16%
2021-04-23	29.05	12582	78	45	40	0.36%	9.74%	0.62%	4579	-44.75%	0.89%	5.7%	37.85%
2021-04-22	29.05	12504	-353	5	5	0.04%	9.68%	-2.71%	8289	2.97%	1.6%	5.48%	37.48%
2021-04-21	29.95	12857	296	0	0	0.0%	9.95%	2.26%	8049	82.34%	1.56%	4.5%	36.74%
2021-04-20	29.65	12561	-74	0	0	0.0%	9.73%	-0.51%	4414	6.81%	0.85%	4.61%	36.15%
2021-04-19	29.45	12635	-168	0	0	0.0%	9.78%	-1.31%	4133	21.24%	0.8%	5.64%	36.12%
2021-04-16	29.25	12803	101	0	-19	0.0%	9.91%	0.81%	3409	4.57%	0.66%	6.36%	35.85%
2021-04-15	29.05	12702	97	19	-26	0.15%	9.83%	0.72%	3260	-62.07%	0.63%	8.54%	35.81%
2021-04-14	28.95	12605	-237	45	-64	0.36%	9.76%	-1.81%	8595	-11.56%	1.66%	10.03%	35.7%
2021-04-13	29.25	12842	-687	109	-270	0.85%	9.94%	-5.15%	9718	23.33%	1.88%	11.93%	34.84%
2021-04-12	30.15	13529	26	379	-46	2.8%	10.48%	0.29%	7880	-46.25%	1.53%	17.01%	33.73%
2021-04-09	30.1	13503	-214	425	-108	3.15%	10.45%	-1.6%	14660	33.84%	2.84%	20.63%	33.3%
2021-04-08	30.95	13717	-98	533	-196	3.89%	10.62%	-0.75%	10953	-40.53%	2.12%	18.59%	30.98%
2021-04-07	31.3	13815	363	729	0	5.28%	10.7%	2.69%	18420	-48.75%	3.57%	18.31%	29.65%
2021-04-06	31.35	13452	-307	729	-42	5.42%	10.42%	-2.16%	35940	35.15%	6.96%	15.43%	27.01%
2021-04-01	29.9	13759	2036	771	343	5.6%	10.65%	17.29%	26592	540.98%	5.15%	8.93%	21.99%
2021-03-31	28.95	11723	-242	428	-2	3.65%	9.08%	-1.94%	4148	-56.23%	0.8%	5.16%	17.48%
2021-03-30	29.15	11965	306	430	8	3.59%	9.26%	2.55%	9479	165.5%	1.83%	4.87%	17.36%
2021-03-29	28.65	11659	-15	422	0	3.62%	9.03%	-0.11%	3570	53.79%	0.69%	3.9%	16.23%
2021-03-26	28.75	11674	242	422	-83	3.61%	9.04%	2.15%	2321	-67.43%	0.45%	4.17%	16.35%
2021-03-25	28.7	11432	357	505	76	4.42%	8.85%	3.27%	7127	168.95%	1.38%	4.55%	16.55%
2021-03-24	28.6	11075	68	429	4	3.87%	8.57%	0.59%	2650	-40.56%	0.51%	3.7%	16.35%
2021-03-23	28.75	11007	124	425	-1	3.86%	8.52%	1.07%	4458	-11.03%	0.86%	3.81%	16.79%
2021-03-22	29.2	10883	-166	426	-26	3.91%	8.43%	-1.4%	5010	17.69%	0.97%	3.47%	19.2%
2021-03-19	28.9	11049	-111	452	-39	4.09%	8.55%	-1.04%	4257	54.89%	0.82%	3.3%	19.45%
2021-03-18	28.7	11160	-89	491	-2	4.4%	8.64%	-0.8%	2748	-13.63%	0.53%	3.25%	19.55%
2021-03-17	28.65	11249	34	493	8	4.38%	8.71%	0.35%	3182	17.42%	0.62%	3.81%	20.17%
2021-03-16	28.4	11215	-9	485	-21	4.32%	8.68%	-0.12%	2710	-34.57%	0.52%	3.71%	20.48%
2021-03-15	28.35	11224	-29	506	22	4.51%	8.69%	-0.23%	4142	3.73%	0.8%	3.98%	20.83%
2021-03-12	28.55	11253	74	484	5	4.3%	8.71%	0.58%	3993	-29.48%	0.77%	4.1%	21.93%
2021-03-11	28.7	11179	273	479	4	4.28%	8.66%	2.61%	5662	112.25%	1.1%	5.27%	21.94%
2021-03-10	28.55	10906	53	475	475	4.36%	8.44%	0.48%	2667	-34.99%	0.52%	4.8%	21.53%
2021-03-09	28.6	10853	4	0	-322	0	8.4%	0.0%	4103	-13.83%	0.79%	4.98%	22.34%
2021-03-08	28.95	10849	57	322	-30	2.97%	8.4%	0.48%	4762	-52.4%	0.92%	4.89%	22.43%
2021-03-05	29.3	10792	-90	352	79	3.26%	8.36%	-0.83%	10004	205.47%	1.94%	4.77%	22.11%
2021-03-04	28.75	10882	278	273	4	2.51%	8.43%	2.68%	3275	-8.06%	0.63%	3.49%	20.94%
2021-03-03	28.75	10604	24	269	4	2.54%	8.21%	0.24%	3562	-2.64%	0.69%	4.04%	21.8%
2021-03-02	28.9	10580	106	265	-2	2.5%	8.19%	0.99%	3658	-11.81%	0.71%	4.29%	21.74%
2021-02-26	29.3	10474	-88	267	-47	2.55%	8.11%	-0.86%	4149	22.98%	0.8%	6.86%	21.9%
2021-02-25	29.4	10562	110	314	39	2.97%	8.18%	1.11%	3373	-44.72%	0.65%	7.28%	21.98%
2021-02-24	29.3	10452	-318	275	6	2.63%	8.09%	-3.0%	6103	24.89%	1.18%	7.55%	22.63%
2021-02-23	29.7	10770	-49	269	-6	2.5%	8.34%	-0.48%	4887	-71.12%	0.95%	7.52%	22.25%
2021-02-22	30.1	10819	-147	275	10	2.54%	8.38%	-1.3%	16923	168.43%	3.28%	7.5%	22.31%
2021-02-19	29.75	10966	468	265	0	2.42%	8.49%	4.43%	6304	31.76%	1.22%	5.1%	20.44%
2021-02-18	29.15	10498	301	265	-17	2.52%	8.13%	2.91%	4785	-19.78%	0.93%	5.77%	20.12%
2021-02-17	28.95	10197	10197	282	282	2.77%	7.9%	N/A	5965	24.66%	1.15%	5.63%	20.1%
2021-02-16	29.15	0	-10049	0	-281	0	N/A	N/A	4785	6.18%	0.93%	5.17%	20.91%
2021-02-05	28.85	10049	-419	281	17	2.8%	7.78%	-3.95%	4506	-53.97%	0.87%	5.57%	21.39%
2021-02-04	29.1	10468	293	264	4	2.52%	8.1%	2.79%	9791	141.19%	1.9%	5.58%	25.11%
2021-02-03	28.5	10175	-111	260	6	2.56%	7.88%	-1.01%	4059	14.69%	0.79%	4.29%	32.67%
2021-02-02	28.2	10286	-278	254	-27	2.47%	7.96%	-2.69%	3539	-48.39%	0.69%	4.27%	34.89%
2021-02-01	27.9	10564	-298	281	-36	2.66%	8.18%	-2.73%	6858	49.03%	1.33%	5.08%	35.82%
2021-01-29	28.2	10862	-74	317	4	2.92%	8.41%	-0.71%	4602	49.5%	0.89%	4.37%	36.1%
2021-01-28	28.8	10936	-99	313	-8	2.86%	8.47%	-0.82%	3078	-22.31%	0.6%	4.35%	35.98%
2021-01-27	29.15	11035	2	321	-3	2.91%	8.54%	0.0%	3962	-48.8%	0.77%	4.64%	36.3%
2021-01-26	28.85	11033	217	324	5	2.94%	8.54%	2.03%	7738	140.69%	1.5%	5.17%	36.52%
2021-01-25	28.4	10816	-178	319	-6	2.95%	8.37%	-1.65%	3215	-28.49%	0.62%	4.48%	36.07%
2021-01-22	28.6	10994	-42	325	68	2.96%	8.51%	-0.35%	4496	-1.32%	0.87%	4.87%	36.38%
2021-01-21	27.95	11036	-42	257	30	2.33%	8.54%	-0.47%	4556	-32.27%	0.88%	5.4%	37.9%
2021-01-20	28.2	11078	59	227	-22	2.05%	8.58%	0.59%	6727	62.53%	1.3%	5.42%	38.02%
2021-01-19	29.2	11019	51	249	-7	2.26%	8.53%	0.47%	4139	-20.62%	0.8%	5.03%	38.03%
2021-01-18	29.15	10968	-263	256	15	2.33%	8.49%	-2.41%	5214	-28.03%	1.01%	6.19%	38.29%
2021-01-15	28.8	11231	-347	241	-4	2.15%	8.7%	-2.9%	7245	54.66%	1.4%	6.58%	38.62%
2021-01-14	29.55	11578	-163	245	6	2.12%	8.96%	-1.43%	4684	-0.18%	0.91%	9.77%	38.18%
2021-01-13	29.05	11741	-63	239	-2	2.04%	9.09%	-0.55%	4692	-53.67%	0.91%	18.32%	37.95%
2021-01-12	29.0	11804	-435	241	-8	2.04%	9.14%	-3.59%	10129	39.83%	1.96%	20.42%	38.26%
2021-01-11	29.65	12239	-18	249	-9	2.03%	9.48%	-0.11%	7244	-69.47%	1.4%	20.07%	37.04%
2021-01-08	30.2	12257	-1761	258	-110	2.1%	9.49%	-12.53%	23728	-51.42%	4.59%	20.28%	37.1%
2021-01-07	31.25	14018	2832	368	34	2.63%	10.85%	25.29%	48846	214.27%	9.46%	16.46%	34.61%
2021-01-06	29.45	11186	114	334	2	2.99%	8.66%	1.05%	15542	86.25%	3.01%	7.92%	27.01%
2021-01-05	29.5	11072	-299	332	2	3.0%	8.57%	-2.61%	8345	0.68%	1.62%	5.9%	25.68%
2021-01-04	29.3	11371	332	330	1	2.9%	8.8%	2.92%	8289	106.8%	1.6%	5.33%	28.42%
2020-12-31	28.95	11039	-62	329	0	2.98%	8.55%	-0.58%	4008	-14.96%	0.78%	4.66%	28.26%
2020-12-30	29.0	11101	70	329	-3	2.96%	8.6%	0.7%	4713	-7.76%	0.91%	6.27%	30.47%
2020-12-29	28.85	11031	41	332	-4	3.01%	8.54%	0.35%	5110	-5.78%	0.99%	6.36%	31.74%
2020-12-28	29.05	10990	70	336	5	3.06%	8.51%	0.71%	5423	12.81%	1.05%	6.68%	32.67%
2020-12-25	28.85	10920	72	331	-4	3.03%	8.45%	0.6%	4807	-61.09%	0.93%	6.69%	34.94%
2020-12-24	29.05	10848	160	335	-3	3.09%	8.4%	1.45%	12355	139.23%	2.39%	7.11%	36.59%
2020-12-23	28.45	10688	144	338	6	3.16%	8.28%	1.47%	5164	-23.54%	1.0%	5.68%	38.94%
2020-12-22	27.8	10544	-93	332	-94	3.15%	8.16%	-0.97%	6755	23.0%	1.31%	5.35%	45.89%
2020-12-21	28.2	10637	-29	426	-71	4.0%	8.24%	-0.24%	5491	-20.88%	1.06%	5.26%	50.43%
2020-12-18	28.0	10666	-321	497	1	4.66%	8.26%	-2.94%	6941	39.71%	1.34%	4.94%	51.23%
2020-12-17	28.3	10987	-74	496	-2	4.51%	8.51%	-0.58%	4968	41.88%	0.96%	5.06%	50.49%
2020-12-16	28.5	11061	105	498	4	4.5%	8.56%	0.94%	3501	-44.27%	0.68%	6.2%	50.05%
2020-12-15	28.05	10956	-568	494	-22	4.51%	8.48%	-4.93%	6283	64.49%	1.22%	7.38%	50.26%
2020-12-14	28.75	11524	273	516	-19	4.48%	8.92%	2.41%	3820	-49.44%	0.74%	7.84%	50.07%
2020-12-11	28.55	11251	-128	535	-34	4.76%	8.71%	-1.14%	7556	-30.61%	1.46%	11.45%	50.44%
2020-12-10	28.95	11379	-135	569	-42	5.0%	8.81%	-1.12%	10889	13.79%	2.11%	11.44%	49.77%
2020-12-09	29.45	11514	-810	611	-8	5.31%	8.91%	-6.6%	9569	10.47%	1.85%	12.31%	49.17%
2020-12-08	29.65	12324	45	619	16	5.02%	9.54%	0.32%	8662	-61.5%	1.68%	12.65%	48.85%
2020-12-07	30.1	12279	546	603	5	4.91%	9.51%	4.74%	22497	200.34%	4.35%	12.89%	49.21%
2020-12-04	29.55	11733	-332	598	-10	5.1%	9.08%	-2.78%	7490	-51.32%	1.45%	11.85%	48.37%
2020-12-03	29.65	12065	-506	608	7	5.04%	9.34%	-4.01%	15389	36.14%	2.98%	12.98%	48.15%
2020-12-02	29.35	12571	-169	601	-17	4.78%	9.73%	-1.32%	11303	14.23%	2.19%	14.74%	47.87%
2020-12-01	29.25	12740	-325	618	-52	4.85%	9.86%	-2.57%	9895	-42.34%	1.92%	20.5%	46.57%
2020-11-30	29.55	13065	-875	670	18	5.13%	10.12%	-6.21%	17161	28.78%	3.32%	24.44%	45.8%
2020-11-27	28.9	13940	658	652	95	4.68%	10.79%	4.96%	13326	-45.56%	2.58%	22.98%	43.53%
2020-11-26	28.6	13282	-1616	557	-22	4.19%	10.28%	-10.84%	24477	-40.39%	4.74%	21.01%	42.19%
2020-11-25	28.7	14898	254	579	77	3.89%	11.53%	1.68%	41061	35.83%	7.95%	16.79%	38.78%
2020-11-24	28.0	14644	614	502	95	3.43%	11.34%	4.42%	30229	213.47%	5.85%	9.73%	32.47%
2020-11-23	27.05	14030	842	407	11	2.9%	10.86%	6.37%	9643	208.64%	1.87%	4.9%	27.85%
2020-11-20	26.5	13188	376	396	-2	3.0%	10.21%	2.92%	3124	17.19%	0.6%	4.15%	27.56%
2020-11-19	26.35	12812	-37	398	-2	3.11%	9.92%	-0.3%	2666	-41.98%	0.52%	4.33%	28.64%
2020-11-18	26.4	12849	-80	400	0	3.11%	9.95%	-0.6%	4595	-13.42%	0.89%	5.33%	29.89%
2020-11-17	26.3	12929	176	400	5	3.09%	10.01%	1.42%	5307	-7.7%	1.03%	5.96%	30.43%
2020-11-16	26.5	12753	-106	395	-48	3.1%	9.87%	-0.9%	5750	42.17%	1.11%	6.98%	30.54%
2020-11-13	26.7	12859	-367	443	-4	3.45%	9.96%	-2.73%	4044	-48.34%	0.78%	9.38%	30.63%
2020-11-12	26.7	13226	674	447	-7	3.38%	10.24%	5.35%	7830	-0.59%	1.52%	9.82%	32.57%
2020-11-11	27.0	12552	-288	454	6	3.62%	9.72%	-2.21%	7876	-25.31%	1.52%	11.01%	35.58%
2020-11-10	26.6	12840	-990	448	-32	3.49%	9.94%	-7.19%	10545	-41.88%	2.04%	10.38%	45.1%
2020-11-09	27.25	13830	1081	480	15	3.47%	10.71%	8.51%	18144	185.81%	3.51%	9.48%	51.25%
2020-11-06	26.95	12749	-184	465	1	3.65%	9.87%	-1.4%	6348	-54.54%	1.23%	7.02%	48.87%
2020-11-05	27.05	12933	1050	464	32	3.59%	10.01%	8.8%	13964	202.84%	2.7%	7.02%	48.23%
2020-11-04	26.7	11883	60	432	16	3.64%	9.2%	0.55%	4611	-21.92%	0.89%	5.66%	46.32%
2020-11-03	26.65	11823	116	416	10	3.52%	9.15%	0.99%	5905	9.08%	1.14%	6.4%	47.97%
2020-11-02	26.25	11707	-136	406	4	3.47%	9.06%	-1.2%	5414	-15.23%	1.05%	6.48%	47.19%
2020-10-30	26.1	11843	-654	402	-141	3.39%	9.17%	-5.27%	6386	-7.44%	1.24%	7.02%	46.42%
2020-10-29	26.6	12497	-88	543	35	4.35%	9.68%	-0.62%	6900	-18.57%	1.34%	7.47%	45.67%
2020-10-28	26.8	12585	-404	508	6	4.04%	9.74%	-3.18%	8474	33.97%	1.64%	7.9%	44.95%
2020-10-27	26.65	12989	-481	502	-19	3.86%	10.06%	-3.55%	6325	-22.51%	1.22%	7.68%	44.79%
2020-10-26	27.0	13470	294	521	6	3.87%	10.43%	2.25%	8163	-6.42%	1.58%	7.59%	44.64%
2020-10-23	26.8	13176	32	515	-2	3.91%	10.2%	0.2%	8723	-4.21%	1.69%	7.22%	43.94%
2020-10-22	26.65	13144	-105	517	1	3.93%	10.18%	-0.78%	9106	23.5%	1.76%	8.26%	43.58%
2020-10-21	26.6	13249	-168	516	3	3.89%	10.26%	-1.25%	7373	25.91%	1.43%	11.01%	43.9%
2020-10-20	26.55	13417	4	513	4	3.82%	10.39%	0.0%	5856	-6.02%	1.13%	20.63%	44.38%
2020-10-19	26.4	13413	15	509	-3	3.79%	10.39%	0.19%	6231	-55.78%	1.21%	27.7%	44.73%
2020-10-16	26.3	13398	-799	512	29	3.82%	10.37%	-5.64%	14090	-39.64%	2.73%	27.62%	44.51%
2020-10-15	26.7	14197	-559	483	-40	3.4%	10.99%	-3.85%	23343	-59.09%	4.52%	25.48%	43.27%
2020-10-14	27.35	14756	865	523	36	3.54%	11.43%	6.23%	57057	34.72%	11.04%	21.75%	39.45%
2020-10-13	26.85	13891	1804	487	198	3.51%	10.76%	14.96%	42352	628.24%	8.2%	13.25%	30.35%
2020-10-12	25.4	12087	-246	289	16	2.39%	9.36%	-1.99%	5815	88.94%	1.13%	5.41%	23.36%
2020-10-08	25.15	12333	-138	273	-8	2.21%	9.55%	-1.14%	3078	-24.32%	0.6%	4.57%	23.61%
2020-10-07	25.15	12471	-213	281	10	2.25%	9.66%	-1.63%	4067	-69.07%	0.79%	4.46%	25.46%
2020-10-06	25.2	12684	208	271	76	2.14%	9.82%	1.66%	13152	611.76%	2.55%	4.28%	27.43%
2020-10-05	24.0	12476	18	195	-1	1.56%	9.66%	0.1%	1847	26.81%	0.36%	3.22%	26.86%
2020-09-30	23.95	12458	-80	196	-18	1.57%	9.65%	-0.62%	1457	-41.94%	0.28%	3.94%	28.42%
2020-09-29	23.85	12538	-35	214	16	1.71%	9.71%	-0.21%	2509	-20.62%	0.49%	4.54%	30.67%
2020-09-28	24.0	12573	-523	198	-8	1.57%	9.73%	-4.04%	3161	-58.79%	0.61%	5.38%	N/A
2020-09-25	23.3	13096	-730	206	-51	1.57%	10.14%	-5.23%	7671	38.09%	1.49%	6.85%	N/A
2020-09-24	24.05	13826	-283	257	-125	1.86%	10.7%	-2.01%	5555	22.3%	1.08%	7.27%	N/A
2020-09-23	24.65	14109	24	382	-41	2.71%	10.92%	0.09%	4542	-33.73%	0.88%	7.68%	N/A
2020-09-22	24.9	14085	-645	423	-13	3.0%	10.91%	-4.3%	6854	-36.32%	1.33%	7.79%	N/A
2020-09-21	25.55	14730	-556	436	0	2.96%	11.4%	-3.72%	10764	9.44%	2.08%	7.95%	N/A
2020-09-18	25.85	15286	823	436	-14	2.85%	11.84%	5.71%	9835	28.27%	1.9%	6.57%	N/A
2020-09-17	25.4	14463	-410	450	48	3.11%	11.2%	-2.78%	7668	49.56%	1.48%	6.61%	N/A
2020-09-16	25.15	14873	-76	402	19	2.7%	11.52%	-0.43%	5127	-33.05%	0.99%	6.33%	N/A
2020-09-15	25.35	14949	-37	383	28	2.56%	11.57%	-0.26%	7658	110.99%	1.48%	6.71%	N/A
2020-09-14	24.7	14986	-204	355	-7	2.37%	11.6%	-1.36%	3629	-63.89%	0.7%	7.68%	N/A
2020-09-11	24.3	15190	-407	362	-18	2.38%	11.76%	-2.65%	10050	60.72%	1.95%	9.73%	N/A
2020-09-10	25.05	15597	-399	380	6	2.44%	12.08%	-2.5%	6253	-11.5%	1.21%	9.76%	N/A
2020-09-09	25.3	15996	-334	374	-42	2.34%	12.39%	-1.98%	7066	-44.18%	1.37%	10.47%	N/A
2020-09-08	25.65	16330	-285	416	43	2.55%	12.64%	-1.71%	12658	-11.07%	2.45%	11.63%	N/A
2020-09-07	25.6	16615	259	373	50	2.24%	12.86%	1.58%	14233	39.71%	2.76%	N/A	N/A
2020-09-04	25.4	16356	-1090	323	41	1.97%	12.66%	-6.29%	10188	2.55%	1.97%	N/A	N/A
2020-09-03	25.3	17446	-1251	282	-6	1.62%	13.51%	-6.7%	9934	-24.08%	1.92%	N/A	N/A
2020-09-02	25.5	18697	-940	288	-15	1.54%	14.48%	-4.74%	13086	-17.54%	2.53%	N/A	N/A
2020-09-01	25.25	19637	-720	303	-55	1.54%	15.2%	-3.55%	15870	-8.99%	N/A	N/A	N/A
2020-08-31	25.85	20357	-271	358	-96	1.76%	15.76%	-1.31%	17437	-5.55%	N/A	N/A	N/A
2020-08-28	26.2	20628	431	454	-141	2.2%	15.97%	2.11%	18463	-72.48%	N/A	N/A	N/A
2020-08-27	26.3	20197	1916	595	118	2.95%	15.64%	10.53%	67096	79.13%	N/A	N/A	N/A
2020-08-26	25.65	18281	-316	477	116	2.61%	14.15%	-1.74%	37457	-33.48%	N/A	N/A	N/A
2020-08-25	26.4	18597	2624	361	157	1.94%	14.4%	16.41%	56310	113.11%	N/A	N/A	N/A
2020-08-24	24.95	15973	-831	204	6	1.28%	12.37%	-4.92%	26423	240.55%	N/A	N/A	N/A
2020-08-21	24.0	16804	-1429	198	19	1.18%	13.01%	-7.86%	7759	-56.63%	N/A	N/A	N/A
2020-08-20	23.4	18233	-1400	179	-63	0.98%	14.12%	-7.11%	17889	-37.21%	N/A	N/A	N/A
2020-08-19	25.45	19633	2870	242	19	1.23%	15.2%	17.1%	28488	235.59%	N/A	N/A	N/A
2020-08-18	24.8	16763	-837	223	12	1.33%	12.98%	-4.77%	8489	-27.97%	N/A	N/A	N/A
2020-08-17	24.7	17600	299	211	-22	1.2%	13.63%	1.72%	11785	-29.97%	N/A	N/A	N/A
2020-08-14	24.85	17301	-699	233	17	1.35%	13.4%	-3.87%	16830	39.94%	N/A	N/A	N/A
2020-08-13	24.0	18000	407	216	-1	1.2%	13.94%	2.35%	12027	14.89%	N/A	N/A	N/A
2020-08-12	24.55	17593	669	217	17	1.23%	13.62%	3.97%	10467	-65.06%	N/A	N/A	N/A
2020-08-11	24.8	16924	-1902	200	-18	1.18%	13.1%	-10.15%	29961	-35.26%	N/A	N/A	N/A
2020-08-10	25.3	18826	2070	218	55	1.16%	14.58%	12.41%	46280	386.9%	N/A	N/A	N/A
2020-08-07	23.5	16756	-59	163	24	0.97%	12.97%	-0.38%	9505	50.84%	N/A	N/A	N/A
2020-08-06	23.1	16815	-404	139	-7	0.83%	13.02%	-2.33%	6301	-12.69%	N/A	N/A	N/A
2020-08-05	23.3	17219	-992	146	-16	0.85%	13.33%	-5.46%	7217	-41.37%	N/A	N/A	N/A
2020-08-04	23.3	18211	-609	162	7	0.89%	14.1%	-3.23%	12311	-3.83%	N/A	N/A	N/A
2020-08-03	23.2	18820	439	155	26	0.82%	14.57%	2.39%	12801	358.81%	N/A	N/A	N/A
2020-07-31	22.5	18381	54	129	2	0.7%	14.23%	0.28%	2790	-50.43%	N/A	N/A	N/A
2020-07-30	22.7	18327	76	127	9	0.69%	14.19%	0.42%	5628	-8.53%	N/A	N/A	N/A
2020-07-29	22.75	18251	22	118	22	0.65%	14.13%	0.14%	6152	29.09%	N/A	N/A	N/A
2020-07-28	21.6	18229	25	96	6	0.53%	14.11%	0.14%	4766	-9.74%	N/A	N/A	N/A
2020-07-27	21.9	18204	-195	90	-49	0.49%	14.09%	-1.12%	5280	-39.84%	N/A	N/A	N/A
2020-07-24	22.35	18399	-1499	139	-69	0.76%	14.25%	-7.53%	8777	30.76%	N/A	N/A	N/A
2020-07-23	22.95	19898	805	208	4	1.05%	15.41%	4.26%	6712	-40.3%	N/A	N/A	N/A
2020-07-22	23.25	19093	-55	204	34	1.07%	14.78%	-0.34%	11243	23.95%	N/A	N/A	N/A
2020-07-21	22.4	19148	679	170	11	0.89%	14.83%	3.71%	9071	44.48%	N/A	N/A	N/A
2020-07-20	22.65	18469	68	159	-18	0.86%	14.3%	0.35%	6278	-61.3%	N/A	N/A	N/A
2020-07-17	23.15	18401	-246	177	-135	0.96%	14.25%	-1.32%	16224	-34.72%	N/A	N/A	N/A
2020-07-16	23.6	18647	3674	312	172	1.67%	14.44%	24.59%	24855	10.61%	N/A	N/A	N/A
2020-07-15	22.7	14973	1507	140	14	0.94%	11.59%	11.12%	22471	19.06%	N/A	N/A	N/A
2020-07-14	22.3	13466	1314	126	74	0.94%	10.43%	10.84%	18874	291.99%	N/A	N/A	N/A
2020-07-13	21.1	12152	206	52	-1	0.43%	9.41%	1.73%	4814	-51.46%	N/A	N/A	N/A
2020-07-10	21.1	11946	1256	53	10	0.44%	9.25%	11.71%	9919	128.13%	N/A	N/A	N/A
2020-07-09	20.7	10690	-737	43	-1	0.4%	8.28%	-6.44%	4348	-38.83%	N/A	N/A	N/A
2020-07-08	20.7	11427	-76	44	0	0.39%	8.85%	-0.67%	7108	34.14%	N/A	N/A	N/A
2020-07-07	20.65	11503	1027	44	-7	0.38%	8.91%	9.86%	5299	-46.75%	N/A	N/A	N/A
2020-07-06	20.55	10476	1004	51	9	0.49%	8.11%	10.64%	9951	155.92%	N/A	N/A	N/A
2020-07-03	20.5	9472	622	42	8	0.44%	7.33%	7.01%	3888	-47.45%	N/A	N/A	N/A
2020-07-02	20.55	8850	1388	34	-24	0.38%	6.85%	18.51%	7399	-46.61%	N/A	N/A	N/A
2020-07-01	21.0	7462	1048	58	40	0.78%	5.78%	16.3%	13859	704.32%	N/A	N/A	N/A
2020-06-30	19.65	6414	5	18	13	0.28%	4.97%	0.2%	1723	-66.88%	N/A	N/A	N/A
2020-06-29	19.55	6409	6409	5	5	0.08%	4.96%	N/A	5203	1156.63%	N/A	N/A	N/A
2020-06-25	21.55	0	-6200	0	0	0	N/A	N/A	414	-89.75%	N/A	N/A	N/A
2020-06-24	20.95	6200	137	0	0	0.0%	4.8%	2.35%	4038	80.34%	N/A	N/A	N/A
2020-06-23	20.8	6063	77	0	0	0.0%	4.69%	1.3%	2239	-18.0%	N/A	N/A	N/A
2020-06-22	20.7	5986	224	0	0	0.0%	4.63%	3.81%	2731	-31.65%	N/A	N/A	N/A
2020-06-19	20.7	5762	237	0	0	0.0%	4.46%	4.21%	3995	163.34%	N/A	N/A	N/A
2020-06-18	20.65	5525	66	0	0	0.0%	4.28%	1.18%	1517	10.3%	N/A	N/A	N/A
2020-06-17	20.65	5459	-13	0	0	0.0%	4.23%	-0.24%	1375	-1.04%	N/A	N/A	N/A
2020-06-16	20.55	5472	69	0	0	0.0%	4.24%	1.44%	1390	3.17%	N/A	N/A	N/A
2020-06-15	20.3	5403	-17	0	0	0.0%	4.18%	-0.48%	1347	-44.78%	N/A	N/A	N/A
2020-06-12	20.3	5420	7	0	-3	0.0%	4.2%	0.24%	2440	-19.54%	N/A	N/A	N/A
2020-06-11	20.5	5413	20	3	3	0.06%	4.19%	0.24%	3032	92.59%	N/A	N/A	N/A
2020-06-10	20.9	5393	430	0	0	0.0%	4.18%	8.85%	1574	11.47%	N/A	N/A	N/A
2020-06-09	20.9	4963	-87	0	0	0.0%	3.84%	-1.79%	1412	-45.82%	N/A	N/A	N/A
2020-06-08	21.0	5050	-367	0	-6	0.0%	3.91%	-6.68%	2607	32.32%	N/A	N/A	N/A
2020-06-05	20.95	5417	215	6	-4	0.11%	4.19%	3.97%	1970	11.36%	N/A	N/A	N/A
2020-06-04	20.95	5202	-35	10	2	0.19%	4.03%	-0.49%	1769	-16.13%	N/A	N/A	N/A
2020-06-03	20.8	5237	-42	8	-24	0.15%	4.05%	-0.98%	2109	37.93%	N/A	N/A	N/A
2020-06-02	20.6	5279	-151	32	-2	0.61%	4.09%	-2.62%	1529	6.25%	N/A	N/A	N/A
2020-06-01	20.65	5430	74	34	0	0.63%	4.2%	1.2%	1439	12.92%	N/A	N/A	N/A
2020-05-29	20.4	5356	67	34	3	0.63%	4.15%	1.22%	1274	-42.33%	N/A	N/A	N/A
2020-05-28	20.4	5289	-148	31	1	0.59%	4.1%	-2.61%	2210	70.54%	N/A	N/A	N/A
2020-05-27	20.4	5437	-86	30	3	0.55%	4.21%	-1.64%	1296	5.55%	N/A	N/A	N/A
2020-05-26	20.4	5523	-42	27	-1	0.49%	4.28%	-0.7%	1228	45.38%	N/A	N/A	N/A
2020-05-25	20.4	5565	86	28	-1	0.5%	4.31%	1.65%	844	-56.1%	N/A	N/A	N/A
2020-05-22	20.25	5479	18	29	-15	0.53%	4.24%	0.24%	1924	20.99%	N/A	N/A	N/A
2020-05-21	20.65	5461	108	44	1	0.81%	4.23%	2.17%	1590	-16.34%	N/A	N/A	N/A
2020-05-20	20.5	5353	-28	43	-3	0.8%	4.14%	-0.72%	1901	-49.15%	N/A	N/A	N/A
2020-05-19	20.55	5381	-369	46	-37	0.85%	4.17%	-6.29%	3738	125.69%	N/A	N/A	N/A
2020-05-18	19.7	5750	-40	83	28	1.44%	4.45%	-0.67%	1656	-11.51%	N/A	N/A	N/A
2020-05-15	19.95	5790	-158	55	11	0.95%	4.48%	-2.82%	1872	-6.81%	N/A	N/A	N/A
2020-05-14	20.0	5948	-16	44	2	0.74%	4.61%	-0.22%	2008	74.84%	N/A	N/A	N/A
2020-05-13	20.55	5964	0	42	-1	0.7%	4.62%	0.0%	1149	-39.99%	N/A	N/A	N/A
2020-05-12	20.5	5964	39	43	6	0.72%	4.62%	0.65%	1914	-8.97%	N/A	N/A	N/A
2020-05-11	20.4	5925	-42	37	-51	0.62%	4.59%	-0.65%	2103	-71.01%	N/A	N/A	N/A
2020-05-08	20.4	5967	-88	88	39	1.47%	4.62%	-1.49%	7255	247.91%	N/A	N/A	N/A
2020-05-07	21.2	6055	440	49	4	0.81%	4.69%	7.82%	2085	21.37%	N/A	N/A	N/A
2020-05-06	20.5	5615	-51	45	7	0.8%	4.35%	-0.91%	1718	-9.33%	N/A	N/A	N/A
2020-05-05	20.5	5666	7	38	-20	0.67%	4.39%	0.23%	1895	9.77%	N/A	N/A	N/A
2020-05-04	20.5	5659	237	58	5	1.02%	4.38%	4.29%	1726	-50.11%	N/A	N/A	N/A
2020-04-30	20.9	5422	-87	53	-74	0.98%	4.2%	-1.64%	3460	51.1%	N/A	N/A	N/A
2020-04-29	20.5	5509	-215	127	-64	2.31%	4.27%	-3.61%	2290	35.36%	N/A	N/A	N/A
2020-04-28	20.3	5724	29	191	-22	3.34%	4.43%	0.45%	1692	-11.4%	N/A	N/A	N/A
2020-04-27	20.2	5695	-197	213	-42	3.74%	4.41%	-3.29%	1909	-59.9%	N/A	N/A	N/A
2020-04-24	20.1	5892	5	255	229	4.33%	4.56%	0.0%	4762	134.11%	N/A	N/A	N/A
2020-04-23	19.75	5887	43	26	26	0.44%	4.56%	0.88%	2034	99.6%	N/A	N/A	N/A
2020-04-22	19.3	5844	57	0	0	0.0%	4.52%	0.89%	1019	-61.18%	N/A	N/A	N/A
2020-04-21	19.2	5787	-13	0	0	0.0%	4.48%	-0.22%	2625	61.83%	N/A	N/A	N/A
2020-04-20	19.8	5800	61	0	-1	0.0%	4.49%	1.13%	1622	-54.5%	N/A	N/A	N/A
2020-04-17	19.9	5739	290	1	-172	0.02%	4.44%	5.21%	3565	107.56%	N/A	N/A	N/A
2020-04-16	20.0	5449	67	173	-30	3.17%	4.22%	1.2%	1717	-43.47%	N/A	N/A	N/A
2020-04-15	20.1	5382	7	203	-115	3.77%	4.17%	0.24%	3038	-7.95%	N/A	N/A	N/A
2020-04-14	20.0	5375	5	318	-156	5.92%	4.16%	0.0%	3301	-53.57%	N/A	N/A	N/A
2020-04-13	19.8	5370	-114	474	414	8.83%	4.16%	-2.12%	7109	391.21%	N/A	N/A	N/A
2020-04-10	19.2	5484	-80	60	1	1.09%	4.25%	-1.39%	1447	-60.64%	N/A	N/A	N/A
2020-04-09	19.1	5564	203	59	2	1.06%	4.31%	3.86%	3677	16.14%	N/A	N/A	N/A
2020-04-08	19.25	5361	-88	57	-103	1.06%	4.15%	-1.66%	3166	-2.44%	N/A	N/A	N/A
2020-04-07	18.65	5449	156	160	54	2.94%	4.22%	2.93%	3245	113.36%	N/A	N/A	N/A
2020-04-06	18.3	5293	115	106	-58	2.0%	4.1%	2.24%	1521	-1.19%	N/A	N/A	N/A
2020-04-01	18.1	5178	29	164	0	3.17%	4.01%	0.5%	1539	-15.37%	N/A	N/A	N/A
2020-03-31	17.95	5149	-3	164	-55	3.19%	3.99%	0.0%	1819	0.87%	N/A	N/A	N/A
2020-03-30	18.05	5152	-15	219	-121	4.25%	3.99%	-0.25%	1803	-77.79%	N/A	N/A	N/A
2020-03-27	18.2	5167	101	340	311	6.58%	4.0%	2.04%	8119	177.21%	N/A	N/A	N/A
2020-03-26	17.7	5066	-45	29	-1	0.57%	3.92%	-1.01%	2929	-7.68%	N/A	N/A	N/A
2020-03-25	17.7	5111	-77	30	-32	0.59%	3.96%	-1.49%	3172	25.02%	N/A	N/A	N/A
2020-03-24	16.9	5188	283	62	16	1.2%	4.02%	5.79%	2537	16.12%	N/A	N/A	N/A
2020-03-23	16.1	4905	4905	46	46	0.94%	3.8%	N/A	2185	75.05%	N/A	N/A	N/A
2020-03-21	20.35	0	-4828	0	-60	0	N/A	N/A	1248	-65.01%	N/A	N/A	N/A
2020-03-20	16.85	4828	-245	60	13	1.24%	3.74%	-4.83%	3568	-46.08%	N/A	N/A	N/A
2020-03-19	15.35	5073	-1027	47	3	0.93%	3.93%	-16.74%	6617	171.57%	N/A	N/A	N/A
2020-03-18	17.0	6100	-23	44	-59	0.72%	4.72%	-0.42%	2436	-42.19%	N/A	N/A	N/A
2020-03-17	17.4	6123	-750	103	1	1.68%	4.74%	-10.9%	4215	26.44%	N/A	N/A	N/A
2020-03-16	18.25	6873	-38	102	-13	1.48%	5.32%	-0.56%	3334	-42.87%	N/A	N/A	N/A
2020-03-13	18.8	6911	-1356	115	-39	1.66%	5.35%	-16.41%	5836	16.11%	N/A	N/A	N/A
2020-03-12	19.9	8267	-527	154	-22	1.86%	6.4%	-6.02%	5026	79.88%	N/A	N/A	N/A
2020-03-11	21.3	8794	102	176	-12	2.0%	6.81%	1.19%	2794	-43.11%	N/A	N/A	N/A
2020-03-10	21.85	8692	-353	188	-475	2.16%	6.73%	-3.86%	4912	6.62%	N/A	N/A	N/A
2020-03-09	22.05	9045	-558	663	-25	7.33%	7.0%	-5.91%	4607	53.46%	N/A	N/A	N/A
2020-03-06	22.95	9603	105	688	402	7.16%	7.44%	1.22%	3002	93.4%	N/A	N/A	N/A
2020-03-05	23.3	9498	31	286	66	3.01%	7.35%	0.27%	1552	-25.06%	N/A	N/A	N/A
2020-03-04	23.1	9467	-172	220	0	2.32%	7.33%	-1.74%	2071	29.17%	N/A	N/A	N/A
2020-03-03	23.3	9639	114	220	1	2.28%	7.46%	1.22%	1603	-54.17%	N/A	N/A	N/A
2020-03-02	23.1	9525	-88	219	-10	2.3%	7.37%	-0.94%	3499	-17.66%	N/A	N/A	N/A
2020-02-27	23.35	9613	95	229	-7	2.38%	7.44%	0.95%	4249	99.48%	N/A	N/A	N/A
2020-02-26	23.95	9518	-40	236	-15	2.48%	7.37%	-0.41%	2130	-19.97%	N/A	N/A	N/A
2020-02-25	24.05	9558	96	251	12	2.63%	7.4%	0.95%	2662	-14.08%	N/A	N/A	N/A
2020-02-24	24.05	9462	35	239	-5	2.53%	7.33%	0.41%	3098	1.9%	N/A	N/A	N/A
2020-02-21	24.35	9427	-12	244	-17	2.59%	7.3%	-0.14%	3040	-55.8%	N/A	N/A	N/A
2020-02-20	24.5	9439	645	261	9	2.77%	7.31%	7.34%	6879	50.37%	N/A	N/A	N/A
2020-02-19	24.35	8794	183	252	-2	2.87%	6.81%	2.1%	4575	13.68%	N/A	N/A	N/A
2020-02-18	24.1	8611	-237	254	15	2.95%	6.67%	-2.63%	4024	-32.53%	N/A	N/A	N/A
2020-02-17	24.05	8848	-62	239	-77	2.7%	6.85%	-0.72%	5965	155.03%	N/A	N/A	N/A
2020-02-14	23.55	8910	2	316	6	3.55%	6.9%	0.0%	2339	-51.17%	N/A	N/A	N/A
2020-02-13	23.35	8908	180	310	-5	3.48%	6.9%	2.07%	4790	35.52%	N/A	N/A	N/A
2020-02-12	23.25	8728	113	315	12	3.61%	6.76%	1.35%	3535	79.87%	N/A	N/A	N/A
2020-02-11	23.1	8615	127	303	36	3.52%	6.67%	1.52%	1965	-19.31%	N/A	N/A	N/A
2020-02-10	22.65	8488	-164	267	-126	3.15%	6.57%	-1.94%	2435	-27.0%	N/A	N/A	N/A
2020-02-07	22.95	8652	-711	393	-199	4.54%	6.7%	-7.59%	3336	-56.17%	N/A	N/A	N/A
2020-02-06	23.35	9363	0	592	0	6.32%	7.25%	N/A	7611	N/A	N/A	N/A	N/A

其它人也看了

康舒融資使用率康舒淨值大盤融資維持率康舒成交明細康舒股票評價康舒技術分析康舒即時報價康舒概念股康舒前景康舒年線康蘇科技康舒一

融資使用率相關資訊

康舒6282融資融券- 聚財網wearn.com

個股信用交易表﹝6282 康舒﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/08/18, 15,615, -95 2, 882, -72 9, 12.09%, 0.68% ...

個股融資融券-6282

融資融券走勢圖. 10/11. 28.75元(康舒股價) ... 融資, 融券, 資券. 日期, 買進, 賣出, 現償, 餘額, 增減, 限額, 使用率, 賣出, 買進, 券償, 餘額, 增減, 券資比, 相抵.

(6282) 康舒融資融券餘額日線圖- Goodinfo!台灣股市資訊網

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 433, 359, 2, +72, 16,392 ...

康舒(6282) - 融資融券_個股總覽_台股_鉅亨網

日期, 融資買, 融資賣, 現金償還, 融資餘額, 資屬證金, 融資使用, 融券賣, 融券買, 現券償還, 融券餘額, 券屬證金, 相抵, 備註.

康舒(6282) 融資融券與借券

康舒(6282) 融資融券與借券 - HiStock嗨投資

個股融資融券-6282

16,725張(融資餘額) ... 康舒(6282)融資融券明細 ... 日期, 買進, 賣出, 現償, 餘額, 增減, 限額, 使用率, 賣出, 買進, 券償, 餘額, 增減, 券資比, 相抵.

個股融資融券-6282

29.50元(康舒股價) ... 康舒(6282)融資融券明細 ... 日期, 買進, 賣出, 現償, 餘額, 增減, 限額, 使用率, 賣出, 買進, 券償, 餘額, 增減, 券資比, 相抵.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。