6121 新普 (上櫃) - 電腦及週邊設備,電動車輛...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 290.0 | 658 | -27 | 2 | 1 | 0.3% | 1.42% | -4.05% | 453 | 194.35% | 0.24% | 1.56% | 6.21% |
| 2022-12-26 | 287.0 | 685 | 9 | 1 | 1 | 0.15% | 1.48% | 1.37% | 153 | -44.12% | 0.08% | 1.83% | 6.2% |
| 2022-12-23 | 288.5 | 676 | 55 | 0 | 0 | 0.0% | 1.46% | 8.96% | 275 | -75.33% | 0.15% | 2.17% | 6.54% |
| 2022-12-22 | 289.5 | 621 | -58 | 0 | -1 | 0.0% | 1.34% | -8.84% | 1116 | 27.11% | 0.6% | 2.59% | 6.88% |
| 2022-12-21 | 280.0 | 679 | -54 | 1 | 1 | 0.15% | 1.47% | -7.55% | 878 | -8.8% | 0.47% | 2.17% | 6.9% |
| 2022-12-20 | 291.0 | 733 | 7 | 0 | 0 | 0.0% | 1.59% | 1.27% | 963 | 24.62% | 0.52% | 1.94% | 6.82% |
| 2022-12-19 | 294.0 | 726 | -97 | 0 | 0 | 0.0% | 1.57% | -11.8% | 773 | -27.31% | 0.42% | 1.77% | 6.58% |
| 2022-12-16 | 290.0 | 823 | 84 | 0 | -1 | 0.0% | 1.78% | 11.25% | 1063 | 219.18% | 0.57% | 1.59% | 6.49% |
| 2022-12-15 | 297.0 | 739 | -23 | 1 | -5 | 0.14% | 1.6% | -3.03% | 333 | -27.66% | 0.18% | 1.2% | 6.35% |
| 2022-12-14 | 298.0 | 762 | 18 | 6 | -2 | 0.79% | 1.65% | 2.48% | 460 | -29.43% | 0.25% | 1.19% | 6.53% |
| 2022-12-13 | 293.0 | 744 | 65 | 8 | 0 | 1.08% | 1.61% | 9.52% | 652 | 49.32% | 0.35% | 1.31% | 6.51% |
| 2022-12-12 | 298.0 | 679 | -4 | 8 | 0 | 1.18% | 1.47% | -0.68% | 437 | 33.61% | 0.24% | 1.21% | 6.46% |
| 2022-12-09 | 300.0 | 683 | 33 | 8 | 0 | 1.17% | 1.48% | 4.96% | 327 | 1.31% | 0.18% | 1.2% | 6.48% |
| 2022-12-08 | 299.0 | 650 | -18 | 8 | 0 | 1.23% | 1.41% | -2.08% | 322 | -52.6% | 0.17% | 1.27% | 6.83% |
| 2022-12-07 | 298.0 | 668 | 58 | 8 | -3 | 1.2% | 1.44% | 9.09% | 681 | 44.25% | 0.37% | 1.41% | 7.04% |
| 2022-12-06 | 303.5 | 610 | 1 | 11 | -1 | 1.8% | 1.32% | 0.0% | 472 | 15.03% | 0.26% | 1.4% | 6.96% |
| 2022-12-05 | 305.5 | 609 | 37 | 12 | 0 | 1.97% | 1.32% | 6.45% | 410 | -10.49% | 0.22% | 1.38% | 6.96% |
| 2022-12-02 | 308.0 | 572 | 21 | 12 | 1 | 2.1% | 1.24% | 4.2% | 458 | -21.15% | 0.25% | 1.58% | 6.95% |
| 2022-12-01 | 306.5 | 551 | -42 | 11 | 0 | 2.0% | 1.19% | -7.03% | 581 | -12.77% | 0.31% | 1.83% | 6.86% |
| 2022-11-30 | 303.0 | 593 | 12 | 11 | -1 | 1.85% | 1.28% | 1.59% | 666 | 51.93% | 0.36% | 2.13% | 6.73% |
| 2022-11-29 | 303.5 | 581 | 12 | 12 | -1 | 2.07% | 1.26% | 2.44% | 438 | -43.42% | 0.24% | 2.17% | 6.57% |
| 2022-11-28 | 307.5 | 569 | -73 | 13 | 0 | 2.28% | 1.23% | -11.51% | 775 | -15.14% | 0.42% | 2.21% | 6.45% |
| 2022-11-25 | 304.5 | 642 | -35 | 13 | -2 | 2.02% | 1.39% | -4.79% | 914 | -20.02% | 0.49% | 2.12% | 6.66% |
| 2022-11-24 | 306.0 | 677 | 112 | 15 | 4 | 2.22% | 1.46% | 19.67% | 1143 | 52.73% | 0.62% | 2.06% | 6.35% |
| 2022-11-23 | 297.0 | 565 | -10 | 11 | 0 | 1.95% | 1.22% | -1.61% | 748 | 45.7% | 0.4% | 1.8% | 6.02% |
| 2022-11-22 | 293.0 | 575 | 4 | 11 | -2 | 1.91% | 1.24% | 0.81% | 513 | -15.42% | 0.28% | 1.63% | 5.81% |
| 2022-11-21 | 290.0 | 571 | 2 | 13 | 1 | 2.28% | 1.23% | 0.0% | 607 | -24.74% | 0.33% | 1.65% | 5.93% |
| 2022-11-18 | 286.0 | 569 | -14 | 12 | -1 | 2.11% | 1.23% | -2.38% | 807 | 22.88% | 0.44% | 1.58% | 5.77% |
| 2022-11-17 | 289.5 | 583 | -5 | 13 | 0 | 2.23% | 1.26% | -0.79% | 656 | 55.32% | 0.36% | 1.67% | 5.55% |
| 2022-11-16 | 285.0 | 588 | -33 | 13 | 0 | 2.21% | 1.27% | -5.22% | 422 | -24.01% | 0.23% | 1.7% | 5.45% |
| 2022-11-15 | 284.5 | 621 | 7 | 13 | 0 | 2.09% | 1.34% | 0.75% | 556 | 15.13% | 0.3% | 1.76% | 5.43% |
| 2022-11-14 | 284.0 | 614 | -17 | 13 | -3 | 2.12% | 1.33% | -2.21% | 483 | -50.35% | 0.26% | 1.72% | 5.4% |
| 2022-11-11 | 286.0 | 631 | -80 | 16 | 1 | 2.54% | 1.36% | -11.69% | 973 | 38.2% | 0.53% | 1.67% | 5.33% |
| 2022-11-10 | 282.5 | 711 | -57 | 15 | 0 | 2.11% | 1.54% | -7.23% | 704 | 30.1% | 0.38% | 1.3% | 5.03% |
| 2022-11-09 | 283.0 | 768 | 51 | 15 | 0 | 1.95% | 1.66% | 7.1% | 541 | 15.01% | 0.29% | 1.1% | 5.17% |
| 2022-11-08 | 277.5 | 717 | 15 | 15 | 3 | 2.09% | 1.55% | 1.97% | 470 | 17.42% | 0.25% | 1.01% | 5.26% |
| 2022-11-07 | 275.5 | 702 | 48 | 12 | -2 | 1.71% | 1.52% | 7.8% | 400 | 40.11% | 0.22% | 0.87% | 5.28% |
| 2022-11-04 | 270.0 | 654 | -39 | 14 | 2 | 2.14% | 1.41% | -6.0% | 286 | -15.44% | 0.15% | 1.28% | 5.28% |
| 2022-11-03 | 267.5 | 693 | -26 | 12 | 1 | 1.73% | 1.5% | -3.23% | 338 | -10.92% | 0.18% | 1.32% | 5.32% |
| 2022-11-02 | 264.0 | 719 | 18 | 11 | -1 | 1.53% | 1.55% | 1.97% | 379 | 80.04% | 0.21% | 1.42% | 5.39% |
| 2022-11-01 | 260.5 | 701 | -27 | 12 | 0 | 1.71% | 1.52% | -3.18% | 210 | -81.77% | 0.11% | 1.41% | 5.42% |
| 2022-10-31 | 256.5 | 728 | 39 | 12 | 4 | 1.65% | 1.57% | 5.37% | 1157 | 228.16% | 0.63% | 1.69% | 5.43% |
| 2022-10-28 | 250.5 | 689 | -28 | 8 | 1 | 1.16% | 1.49% | -3.87% | 352 | -32.05% | 0.19% | 1.23% | 5.0% |
| 2022-10-27 | 255.0 | 717 | 15 | 7 | 0 | 0.98% | 1.55% | 1.97% | 518 | 42.81% | 0.28% | 1.26% | 5.15% |
| 2022-10-26 | 252.0 | 702 | -17 | 7 | 1 | 1.0% | 1.52% | -1.94% | 363 | -50.44% | 0.2% | 1.24% | 5.27% |
| 2022-10-25 | 249.0 | 719 | -54 | 6 | 0 | 0.83% | 1.55% | -7.19% | 733 | 135.62% | 0.4% | 1.24% | 5.41% |
| 2022-10-24 | 252.0 | 773 | 13 | 6 | 0 | 0.78% | 1.67% | 1.83% | 311 | -22.75% | 0.17% | 1.13% | 5.32% |
| 2022-10-21 | 253.0 | 760 | -62 | 6 | -1 | 0.79% | 1.64% | -7.87% | 402 | -16.27% | 0.22% | 1.15% | 5.3% |
| 2022-10-20 | 255.5 | 822 | 19 | 7 | -2 | 0.85% | 1.78% | 2.3% | 480 | 28.92% | 0.26% | 1.16% | 5.27% |
| 2022-10-19 | 262.5 | 803 | 18 | 9 | 0 | 1.12% | 1.74% | 2.35% | 373 | -27.54% | 0.2% | 1.42% | 5.17% |
| 2022-10-18 | 263.0 | 785 | -30 | 9 | 4 | 1.15% | 1.7% | -3.41% | 514 | 45.85% | 0.28% | 1.59% | 5.12% |
| 2022-10-17 | 255.5 | 815 | -85 | 5 | -1 | 0.61% | 1.76% | -9.74% | 353 | -14.96% | 0.19% | 1.59% | 4.94% |
| 2022-10-14 | 253.5 | 900 | 13 | 6 | -1 | 0.67% | 1.95% | 1.56% | 415 | -56.86% | 0.22% | 1.62% | 5.12% |
| 2022-10-13 | 245.5 | 887 | -105 | 7 | 0 | 0.79% | 1.92% | -10.7% | 962 | 36.77% | 0.52% | 1.59% | 5.07% |
| 2022-10-12 | 259.5 | 992 | 125 | 7 | -5 | 0.71% | 2.15% | 14.97% | 703 | 38.01% | 0.38% | 1.32% | 4.68% |
| 2022-10-11 | 269.0 | 867 | -87 | 12 | 0 | 1.38% | 1.87% | -9.22% | 509 | 25.72% | 0.28% | 1.17% | 4.48% |
| 2022-10-07 | 275.0 | 954 | 30 | 12 | 0 | 1.26% | 2.06% | 3.0% | 405 | 11.88% | 0.22% | 1.02% | 4.36% |
| 2022-10-06 | 273.5 | 924 | -19 | 12 | -1 | 1.3% | 2.0% | -1.96% | 362 | -21.4% | 0.2% | 1.0% | 4.36% |
| 2022-10-05 | 271.5 | 943 | 13 | 13 | 0 | 1.38% | 2.04% | 1.49% | 461 | 7.38% | 0.25% | 1.14% | 4.36% |
| 2022-10-04 | 274.0 | 930 | -14 | 13 | 1 | 1.4% | 2.01% | -1.47% | 429 | 82.53% | 0.23% | 1.3% | 4.45% |
| 2022-10-03 | 264.0 | 944 | 13 | 12 | 0 | 1.27% | 2.04% | 1.49% | 235 | -34.59% | 0.13% | 1.4% | 4.5% |
| 2022-09-30 | 264.0 | 931 | -16 | 12 | 0 | 1.29% | 2.01% | -1.95% | 359 | -42.77% | 0.19% | 1.58% | 4.48% |
| 2022-09-29 | 263.0 | 947 | -29 | 12 | 4 | 1.27% | 2.05% | -2.84% | 628 | -15.85% | 0.34% | 1.54% | 4.46% |
| 2022-09-28 | 259.0 | 976 | 21 | 8 | -2 | 0.82% | 2.11% | 1.93% | 746 | 20.17% | 0.4% | 1.38% | 4.27% |
| 2022-09-27 | 272.0 | 955 | -134 | 10 | -1 | 1.05% | 2.07% | -12.29% | 621 | 11.53% | 0.34% | 1.14% | 4.07% |
| 2022-09-26 | 266.0 | 1089 | -134 | 11 | -8 | 1.01% | 2.36% | -10.61% | 557 | 92.25% | 0.3% | 0.95% | 3.88% |
| 2022-09-23 | 277.5 | 1223 | 66 | 19 | -1 | 1.55% | 2.64% | 5.6% | 289 | -15.35% | 0.16% | 0.75% | 3.82% |
| 2022-09-22 | 278.0 | 1157 | -99 | 20 | 1 | 1.73% | 2.5% | -8.09% | 342 | 16.69% | 0.19% | 0.97% | 3.83% |
| 2022-09-21 | 275.0 | 1256 | 36 | 19 | -2 | 1.51% | 2.72% | 3.03% | 293 | 6.23% | 0.16% | 0.95% | 3.93% |
| 2022-09-20 | 281.0 | 1220 | -33 | 21 | 0 | 1.72% | 2.64% | -2.58% | 276 | 52.48% | 0.15% | 0.92% | 4.05% |
| 2022-09-19 | 277.0 | 1253 | -19 | 21 | 0 | 1.68% | 2.71% | -1.45% | 181 | -74.0% | 0.1% | 0.95% | 4.11% |
| 2022-09-16 | 279.0 | 1272 | -28 | 21 | 0 | 1.65% | 2.75% | -2.14% | 696 | 118.98% | 0.38% | 1.01% | 4.43% |
| 2022-09-15 | 279.5 | 1300 | 58 | 21 | 0 | 1.62% | 2.81% | 4.46% | 318 | 35.74% | 0.17% | 0.85% | 4.37% |
| 2022-09-14 | 280.0 | 1242 | -22 | 21 | -1 | 1.69% | 2.69% | -1.47% | 234 | -28.73% | 0.13% | 0.88% | 4.56% |
| 2022-09-13 | 283.0 | 1264 | 10 | 22 | 0 | 1.74% | 2.73% | 0.74% | 328 | 14.05% | 0.18% | 1.1% | 4.96% |
| 2022-09-12 | 284.0 | 1254 | -9 | 22 | 0 | 1.75% | 2.71% | -0.73% | 288 | -29.87% | 0.16% | 1.2% | 5.56% |
| 2022-09-08 | 281.0 | 1263 | -43 | 22 | 0 | 1.74% | 2.73% | -3.19% | 411 | 14.0% | 0.22% | 1.15% | 6.37% |
| 2022-09-07 | 274.5 | 1306 | -31 | 22 | 1 | 1.68% | 2.82% | -2.42% | 360 | -43.37% | 0.19% | 1.1% | 6.43% |
| 2022-09-06 | 274.5 | 1337 | -16 | 21 | 2 | 1.57% | 2.89% | -1.37% | 637 | 24.0% | 0.34% | 1.06% | 6.41% |
| 2022-09-05 | 278.0 | 1353 | -14 | 19 | 2 | 1.4% | 2.93% | -1.01% | 513 | 154.64% | 0.28% | 0.92% | 6.2% |
| 2022-09-02 | 286.0 | 1367 | -11 | 17 | 0 | 1.24% | 2.96% | -0.67% | 201 | -38.35% | 0.11% | 0.78% | 6.11% |
| 2022-09-01 | 285.0 | 1378 | -8 | 17 | 1 | 1.23% | 2.98% | -0.67% | 327 | 16.82% | 0.18% | 0.91% | 6.26% |
| 2022-08-31 | 288.5 | 1386 | -10 | 16 | 1 | 1.15% | 3.0% | -0.66% | 280 | -24.76% | 0.15% | 0.9% | 6.29% |
| 2022-08-30 | 287.0 | 1396 | -25 | 15 | 2 | 1.07% | 3.02% | -1.63% | 372 | 41.53% | 0.2% | 1.04% | 6.4% |
| 2022-08-29 | 283.0 | 1421 | 9 | 13 | 0 | 0.91% | 3.07% | 0.66% | 263 | -41.32% | 0.14% | 1.11% | 6.6% |
| 2022-08-26 | 288.0 | 1412 | 59 | 13 | -1 | 0.92% | 3.05% | 4.1% | 448 | 46.01% | 0.24% | 1.18% | 6.83% |
| 2022-08-25 | 287.0 | 1353 | -28 | 14 | 0 | 1.03% | 2.93% | -2.01% | 307 | -43.02% | 0.17% | 1.36% | 7.0% |
| 2022-08-24 | 284.0 | 1381 | 35 | 14 | -2 | 1.01% | 2.99% | 2.75% | 538 | 7.19% | 0.29% | 1.51% | 7.15% |
| 2022-08-23 | 285.5 | 1346 | -22 | 16 | -3 | 1.19% | 2.91% | -1.69% | 502 | 30.94% | 0.27% | 1.58% | 7.17% |
| 2022-08-22 | 284.0 | 1368 | -23 | 19 | -1 | 1.39% | 2.96% | -1.66% | 383 | -50.75% | 0.21% | 1.83% | 7.21% |
| 2022-08-19 | 287.0 | 1391 | 89 | 20 | 2 | 1.44% | 3.01% | 6.74% | 779 | 33.77% | 0.42% | 2.41% | 7.56% |
| 2022-08-18 | 285.0 | 1302 | 17 | 18 | 0 | 1.38% | 2.82% | 1.44% | 582 | -12.57% | 0.31% | 2.95% | 7.98% |
| 2022-08-17 | 283.5 | 1285 | -27 | 18 | 2 | 1.4% | 2.78% | -2.11% | 666 | -31.71% | 0.36% | 2.92% | 8.39% |
| 2022-08-16 | 279.0 | 1312 | -117 | 16 | 4 | 1.22% | 2.84% | -8.09% | 975 | -32.56% | 0.53% | 2.73% | 9.11% |
| 2022-08-15 | 276.0 | 1429 | 260 | 12 | -3 | 0.84% | 3.09% | 22.13% | 1447 | -19.12% | 0.78% | 2.34% | 9.9% |
| 2022-08-12 | 282.5 | 1169 | 83 | 15 | 5 | 1.28% | 2.53% | 7.66% | 1789 | 239.79% | 0.97% | 1.74% | 9.68% |
| 2022-08-11 | 265.0 | 1086 | -16 | 10 | 0 | 0.92% | 2.35% | -1.26% | 526 | 71.19% | 0.28% | 1.03% | 9.16% |
| 2022-08-10 | 257.0 | 1102 | -4 | 10 | 1 | 0.91% | 2.38% | -0.42% | 307 | 22.93% | 0.17% | 0.95% | 9.09% |
| 2022-08-09 | 258.0 | 1106 | 9 | 9 | 0 | 0.81% | 2.39% | 0.84% | 250 | -28.98% | 0.14% | 1.06% | 10.07% |
| 2022-08-08 | 257.0 | 1097 | -15 | 9 | -2 | 0.82% | 2.37% | -1.25% | 352 | -25.46% | 0.19% | 1.32% | 10.5% |
| 2022-08-05 | 258.0 | 1112 | 21 | 11 | -15 | 0.99% | 2.4% | 1.69% | 472 | 23.33% | 0.26% | 1.5% | 10.73% |
| 2022-08-04 | 256.0 | 1091 | 14 | 26 | 2 | 2.38% | 2.36% | 1.29% | 383 | -23.25% | 0.21% | 1.66% | 11.08% |
| 2022-08-03 | 256.5 | 1077 | 15 | 24 | 11 | 2.23% | 2.33% | 1.3% | 499 | -32.54% | 0.27% | 1.77% | 11.73% |
| 2022-08-02 | 257.0 | 1062 | -2 | 13 | 5 | 1.22% | 2.3% | 0.0% | 740 | 10.01% | 0.4% | 1.81% | 12.15% |
| 2022-08-01 | 259.0 | 1064 | 111 | 8 | 0 | 0.75% | 2.3% | 11.65% | 672 | -12.65% | 0.36% | 1.72% | 12.17% |
| 2022-07-29 | 264.0 | 953 | 18 | 8 | -10 | 0.84% | 2.06% | 1.98% | 770 | 31.61% | 0.42% | 1.91% | 12.2% |
| 2022-07-28 | 262.5 | 935 | 15 | 18 | 0 | 1.93% | 2.02% | 1.51% | 585 | 0.7% | 0.32% | 2.34% | 12.14% |
| 2022-07-27 | 263.5 | 920 | 14 | 18 | -3 | 1.96% | 1.99% | 1.53% | 581 | 0.98% | 0.31% | 2.75% | 12.24% |
| 2022-07-26 | 261.0 | 906 | 11 | 21 | -3 | 2.32% | 1.96% | 1.03% | 575 | -44.09% | 0.31% | 3.52% | 12.43% |
| 2022-07-25 | 267.0 | 895 | 67 | 24 | -4 | 2.68% | 1.94% | 8.38% | 1029 | -33.79% | 0.56% | 4.52% | 12.39% |
| 2022-07-22 | 275.0 | 828 | 84 | 28 | 28 | 3.38% | 1.79% | 11.18% | 1554 | 15.98% | 0.84% | 4.53% | 12.08% |
| 2022-07-21 | 283.0 | 744 | -6 | 0 | 0 | 0 | 1.61% | -0.62% | 1340 | -33.07% | 0.72% | 4.13% | 11.54% |
| 2022-07-20 | 278.0 | 750 | 57 | 0 | 0 | 0 | 1.62% | 8.0% | 2003 | -17.77% | 1.08% | 3.63% | 11.32% |
| 2022-07-19 | 278.5 | 693 | 61 | 0 | 0 | 0 | 1.5% | 9.49% | 2435 | 132.99% | 1.32% | 3.68% | 10.53% |
| 2022-07-18 | 269.5 | 632 | -38 | 0 | 0 | 0 | 1.37% | -5.52% | 1045 | 27.25% | 0.57% | 2.93% | 9.34% |
| 2022-07-15 | 245.0 | 670 | -66 | 0 | 0 | 0 | 1.45% | -8.81% | 821 | 104.51% | 0.44% | 2.79% | 9.01% |
| 2022-07-14 | 237.5 | 736 | -29 | 0 | 0 | 0 | 1.59% | -3.64% | 401 | -80.91% | 0.22% | 2.95% | 9.03% |
| 2022-07-13 | 234.0 | 765 | 121 | 0 | 0 | 0 | 1.65% | 18.71% | 2104 | 101.28% | 1.14% | 3.59% | 8.98% |
| 2022-07-12 | 258.0 | 644 | -4 | 0 | 0 | 0 | 1.39% | -0.71% | 1045 | 31.84% | 0.57% | 3.14% | 8.0% |
| 2022-07-11 | 267.5 | 648 | 24 | 0 | 0 | 0 | 1.4% | 3.7% | 793 | -28.51% | 0.43% | 2.99% | 7.56% |
| 2022-07-08 | 271.0 | 624 | -11 | 0 | 0 | 0 | 1.35% | -1.46% | 1109 | -30.0% | 0.6% | 2.96% | 7.24% |
| 2022-07-07 | 270.0 | 635 | 0 | 0 | 0 | 0 | 1.37% | 0.0% | 1584 | 23.99% | 0.86% | 2.72% | 6.7% |
| 2022-07-06 | 253.5 | 635 | -52 | 0 | 0 | 0 | 1.37% | -8.05% | 1278 | 65.5% | 0.69% | 2.28% | 6.01% |
| 2022-07-05 | 242.0 | 687 | -9 | 0 | 0 | 0 | 1.49% | -1.32% | 772 | 4.42% | 0.42% | 2.09% | 5.49% |
| 2022-07-04 | 240.5 | 696 | -33 | 0 | 0 | 0 | 1.51% | -4.43% | 739 | 13.37% | 0.4% | 1.94% | 5.17% |
| 2022-07-01 | 244.0 | 729 | -43 | 0 | 0 | 0 | 1.58% | -5.39% | 652 | -16.63% | 0.35% | 1.8% | 4.94% |
| 2022-06-30 | 254.5 | 772 | -85 | 0 | 0 | 0 | 1.67% | -9.73% | 782 | -14.64% | 0.42% | 1.74% | 4.71% |
| 2022-06-29 | 260.5 | 857 | -71 | 0 | 0 | 0 | 1.85% | -7.96% | 916 | 82.29% | 0.5% | 1.82% | 4.44% |
| 2022-06-28 | 269.0 | 928 | 5 | 0 | 0 | 0 | 2.01% | 0.5% | 502 | 6.96% | 0.27% | 1.62% | 4.52% |
| 2022-06-27 | 274.0 | 923 | -24 | 0 | 0 | 0 | 2.0% | -2.44% | 470 | -13.15% | 0.25% | 1.48% | 4.35% |
| 2022-06-24 | 268.0 | 947 | -40 | 0 | 0 | 0 | 2.05% | -3.76% | 541 | -42.15% | 0.29% | 1.46% | 4.19% |
| 2022-06-23 | 271.5 | 987 | -50 | 0 | 0 | 0 | 2.13% | -4.91% | 935 | 70.17% | 0.51% | 1.63% | 3.97% |
| 2022-06-22 | 280.0 | 1037 | -34 | 0 | 0 | 0 | 2.24% | -3.45% | 549 | 135.6% | 0.3% | 1.29% | 3.58% |
| 2022-06-21 | 283.0 | 1071 | -4 | 0 | 0 | 0 | 2.32% | 0.0% | 233 | -46.05% | 0.13% | 1.14% | 3.44% |
| 2022-06-20 | 280.5 | 1075 | -13 | 0 | 0 | 0 | 2.32% | -1.28% | 432 | -49.97% | 0.23% | 1.15% | 3.59% |
| 2022-06-17 | 288.0 | 1088 | -93 | 0 | 0 | 0 | 2.35% | -7.84% | 864 | 186.01% | 0.47% | 1.02% | 4.23% |
| 2022-06-16 | 293.0 | 1181 | -17 | 0 | 0 | 0 | 2.55% | -1.54% | 302 | 6.58% | 0.16% | 0.61% | 4.03% |
| 2022-06-15 | 292.5 | 1198 | -38 | 0 | 0 | 0 | 2.59% | -3.0% | 283 | 19.69% | 0.15% | 0.61% | 4.1% |
| 2022-06-14 | 291.5 | 1236 | 12 | 0 | 0 | 0 | 2.67% | 0.75% | 237 | 14.48% | 0.13% | 0.63% | 4.16% |
| 2022-06-13 | 291.0 | 1224 | -35 | 0 | 0 | 0 | 2.65% | -2.57% | 207 | 97.34% | 0.11% | 0.6% | 4.2% |
| 2022-06-10 | 295.0 | 1259 | -29 | 0 | 0 | 0 | 2.72% | -2.51% | 104 | -65.28% | 0.06% | 0.66% | 4.33% |
| 2022-06-09 | 296.5 | 1288 | 28 | 0 | 0 | 0 | 2.79% | 2.57% | 302 | -4.2% | 0.16% | 0.73% | 4.43% |
| 2022-06-08 | 296.5 | 1260 | -14 | 0 | 0 | 0 | 2.72% | -1.45% | 315 | 70.51% | 0.17% | 0.71% | 4.47% |
| 2022-06-07 | 295.0 | 1274 | 4 | 0 | 0 | 0 | 2.76% | 0.36% | 185 | -40.37% | 0.1% | 1.13% | 4.66% |
| 2022-06-06 | 294.5 | 1270 | 15 | 0 | 0 | 0 | 2.75% | 1.48% | 310 | 35.39% | 0.17% | 1.13% | 4.69% |
| 2022-06-02 | 297.0 | 1255 | 2 | 0 | 0 | 0 | 2.71% | 0.0% | 229 | -18.61% | 0.12% | 1.05% | 4.81% |
| 2022-06-01 | 298.5 | 1253 | 5 | 0 | 0 | 0 | 2.71% | 0.37% | 281 | -73.86% | 0.15% | 1.0% | 4.88% |
| 2022-05-31 | 300.0 | 1248 | -21 | 0 | 0 | 0 | 2.7% | -1.46% | 1076 | 482.2% | 0.58% | 0.97% | 4.85% |
| 2022-05-30 | 291.0 | 1269 | 2 | 0 | 0 | 0 | 2.74% | 0.0% | 184 | 6.87% | 0.1% | 0.54% | 4.37% |
| 2022-05-27 | 288.5 | 1267 | 14 | 0 | 0 | 0 | 2.74% | 1.11% | 173 | 23.6% | 0.09% | 0.71% | 4.42% |
| 2022-05-26 | 286.0 | 1253 | -4 | 0 | 0 | 0 | 2.71% | -0.37% | 140 | -35.66% | 0.08% | 1.5% | 4.53% |
| 2022-05-25 | 286.0 | 1257 | 12 | 0 | 0 | 0 | 2.72% | 1.12% | 217 | -21.38% | 0.12% | 1.69% | 4.84% |
| 2022-05-24 | 286.0 | 1245 | -13 | 0 | 0 | 0 | 2.69% | -1.1% | 276 | -46.04% | 0.15% | 1.81% | 5.19% |
| 2022-05-23 | 284.0 | 1258 | 10 | 0 | 0 | 0 | 2.72% | 0.74% | 512 | -68.3% | 0.28% | 1.86% | 5.29% |
| 2022-05-20 | 286.0 | 1248 | 39 | 0 | 0 | 0 | 2.7% | 3.45% | 1618 | 228.97% | 0.87% | 1.75% | 5.18% |
| 2022-05-19 | 291.0 | 1209 | -2 | 0 | 0 | 0 | 2.61% | -0.38% | 491 | 10.96% | 0.27% | 1.13% | 4.59% |
| 2022-05-18 | 293.0 | 1211 | 5 | 0 | 0 | 0 | 2.62% | 0.38% | 443 | 17.12% | 0.24% | 1.01% | 4.53% |
| 2022-05-17 | 296.0 | 1206 | -35 | 0 | 0 | 0 | 2.61% | -2.61% | 378 | 21.18% | 0.2% | 0.98% | 4.4% |
| 2022-05-16 | 292.0 | 1241 | -5 | 0 | 0 | 0 | 2.68% | -0.37% | 312 | -31.92% | 0.17% | 1.13% | 4.29% |
| 2022-05-13 | 290.0 | 1246 | -19 | 0 | 0 | 0 | 2.69% | -1.82% | 458 | 64.16% | 0.25% | 1.1% | 4.2% |
| 2022-05-12 | 288.5 | 1265 | 2 | 0 | 0 | 0 | 2.74% | 0.37% | 279 | -27.26% | 0.15% | 1.14% | 4.16% |
| 2022-05-11 | 290.0 | 1263 | -9 | 0 | 0 | 0 | 2.73% | -0.73% | 384 | -41.98% | 0.21% | 1.18% | 4.16% |
| 2022-05-10 | 285.0 | 1272 | -190 | 0 | 0 | 0 | 2.75% | -12.97% | 662 | 173.43% | 0.36% | 1.09% | 4.36% |
| 2022-05-09 | 289.5 | 1462 | -10 | 0 | 0 | 0 | 3.16% | -0.63% | 242 | -55.26% | 0.13% | 0.84% | 4.21% |
| 2022-05-06 | 288.5 | 1472 | 22 | 0 | 0 | 0 | 3.18% | 1.27% | 541 | 54.46% | 0.29% | 0.86% | 4.21% |
| 2022-05-05 | 295.0 | 1450 | -3 | 0 | 0 | 0 | 3.14% | 0.0% | 350 | 56.93% | 0.19% | 0.77% | 4.14% |
| 2022-05-04 | 290.0 | 1453 | 5 | 0 | 0 | 0 | 3.14% | 0.32% | 223 | 14.5% | 0.12% | 0.96% | 4.2% |
| 2022-05-03 | 290.5 | 1448 | -39 | 0 | 0 | 0 | 3.13% | -2.8% | 195 | -29.8% | 0.11% | 1.31% | 4.18% |
| 2022-04-29 | 291.5 | 1487 | -7 | 0 | 0 | 0 | 3.22% | -0.31% | 277 | -26.2% | 0.15% | 1.46% | 4.27% |
| 2022-04-28 | 290.5 | 1494 | 4 | 0 | 0 | 0 | 3.23% | 0.31% | 376 | -47.14% | 0.2% | 1.48% | 4.35% |
| 2022-04-27 | 285.0 | 1490 | -19 | 0 | 0 | 0 | 3.22% | -1.23% | 712 | -18.02% | 0.39% | 1.55% | 4.56% |
| 2022-04-26 | 290.5 | 1509 | 5 | 0 | 0 | 0 | 3.26% | 0.31% | 868 | 87.01% | 0.47% | 1.37% | 4.44% |
| 2022-04-25 | 293.5 | 1504 | 10 | 0 | 0 | 0 | 3.25% | 0.62% | 464 | 51.3% | 0.25% | 1.02% | 4.71% |
| 2022-04-22 | 301.5 | 1494 | -11 | 0 | 0 | 0 | 3.23% | -0.62% | 307 | -41.23% | 0.17% | 0.85% | 4.82% |
| 2022-04-21 | 303.5 | 1505 | 9 | 0 | 0 | 0 | 3.25% | 0.31% | 522 | 40.05% | 0.28% | 0.77% | 4.78% |
| 2022-04-20 | 301.0 | 1496 | 7 | 0 | 0 | 0 | 3.24% | 0.62% | 373 | 74.08% | 0.2% | 0.7% | 4.61% |
| 2022-04-19 | 304.0 | 1489 | -2 | 0 | 0 | 0 | 3.22% | 0.0% | 214 | 30.13% | 0.12% | 0.64% | 4.5% |
| 2022-04-18 | 304.5 | 1491 | -1 | 0 | 0 | 0 | 3.22% | -0.31% | 164 | 3.62% | 0.09% | 0.94% | 4.64% |
| 2022-04-15 | 304.0 | 1492 | -20 | 0 | 0 | 0 | 3.23% | -1.22% | 158 | -58.17% | 0.09% | 1.06% | 4.81% |
| 2022-04-14 | 304.0 | 1512 | -75 | 0 | 0 | 0 | 3.27% | -4.66% | 379 | 41.08% | 0.21% | 1.11% | 4.87% |
| 2022-04-13 | 302.5 | 1587 | 10 | 0 | 0 | 0 | 3.43% | 0.59% | 269 | -64.71% | 0.15% | 1.12% | 4.9% |
| 2022-04-12 | 297.5 | 1577 | -41 | 0 | 0 | 0 | 3.41% | -2.57% | 763 | 100.37% | 0.41% | 1.22% | 4.83% |
| 2022-04-11 | 303.5 | 1618 | -27 | 0 | 0 | 0 | 3.5% | -1.69% | 380 | 50.97% | 0.21% | 0.91% | 4.65% |
| 2022-04-08 | 308.0 | 1645 | -15 | 0 | 0 | 0 | 3.56% | -0.84% | 252 | -38.51% | 0.14% | 0.9% | 4.81% |
| 2022-04-07 | 306.0 | 1660 | 18 | 0 | 0 | 0 | 3.59% | 1.13% | 410 | -9.58% | 0.22% | 1.0% | 4.81% |
| 2022-04-06 | 309.5 | 1642 | 4 | 0 | 0 | 0 | 3.55% | 0.28% | 453 | 149.09% | 0.25% | 1.19% | 4.84% |
| 2022-04-01 | 310.5 | 1638 | 4 | 0 | 0 | 0 | 3.54% | 0.28% | 182 | -51.01% | 0.1% | 1.2% | 4.77% |
| 2022-03-31 | 310.5 | 1634 | 66 | 0 | 0 | 0 | 3.53% | 4.13% | 371 | -12.76% | 0.2% | 1.85% | 4.79% |
| 2022-03-30 | 310.5 | 1568 | 36 | 0 | 0 | 0 | 3.39% | 2.42% | 426 | -44.38% | 0.23% | 2.0% | 4.63% |
| 2022-03-29 | 310.5 | 1532 | 31 | 0 | 0 | 0 | 3.31% | 1.85% | 766 | 60.28% | 0.41% | 1.9% | 4.46% |
| 2022-03-28 | 315.5 | 1501 | 55 | 0 | 0 | 0 | 3.25% | 3.83% | 478 | -65.16% | 0.26% | 1.6% | 4.14% |
| 2022-03-25 | 321.0 | 1446 | 99 | 0 | 0 | 0 | 3.13% | 7.56% | 1372 | 107.32% | 0.74% | 1.43% | 4.0% |
| 2022-03-24 | 326.0 | 1347 | 23 | 0 | 0 | 0 | 2.91% | 1.75% | 662 | 185.22% | 0.36% | 0.95% | 3.45% |
| 2022-03-23 | 319.0 | 1324 | 27 | 0 | 0 | 0 | 2.86% | 2.14% | 232 | 10.41% | 0.13% | 0.85% | 3.17% |
| 2022-03-22 | 318.0 | 1297 | -4 | 0 | 0 | 0 | 2.8% | -0.36% | 210 | 23.87% | 0.11% | 0.87% | 3.23% |
| 2022-03-21 | 318.5 | 1301 | 3 | 0 | 0 | 0 | 2.81% | 0.0% | 169 | -65.23% | 0.09% | 0.99% | 3.17% |
| 2022-03-18 | 318.0 | 1298 | -10 | 0 | 0 | 0 | 2.81% | -0.71% | 488 | 5.25% | 0.26% | 0.98% | 3.3% |
| 2022-03-17 | 316.5 | 1308 | -4 | 0 | 0 | 0 | 2.83% | -0.35% | 463 | 65.32% | 0.25% | 0.94% | 3.29% |
| 2022-03-16 | 309.5 | 1312 | -6 | 0 | 0 | 0 | 2.84% | -0.35% | 280 | -34.76% | 0.15% | 1.06% | 3.23% |
| 2022-03-15 | 308.0 | 1318 | 23 | 0 | 0 | 0 | 2.85% | 1.79% | 429 | 199.68% | 0.23% | 1.04% | 3.19% |
| 2022-03-14 | 316.0 | 1295 | 3 | 0 | 0 | 0 | 2.8% | 0.36% | 143 | -66.09% | 0.08% | 1.07% | 3.1% |
| 2022-03-11 | 317.0 | 1292 | -5 | 0 | 0 | 0 | 2.79% | -0.36% | 423 | -37.96% | 0.23% | 1.16% | 3.19% |
| 2022-03-10 | 309.5 | 1297 | -24 | 0 | 0 | 0 | 2.8% | -2.1% | 681 | 177.49% | 0.37% | 1.05% | 3.19% |
| 2022-03-09 | 308.0 | 1321 | -9 | 0 | 0 | 0 | 2.86% | -0.69% | 245 | -48.6% | 0.13% | 0.72% | 3.09% |
| 2022-03-08 | 305.0 | 1330 | 0 | 0 | 0 | 0 | 2.88% | 0.0% | 478 | 51.2% | 0.26% | 0.65% | 3.2% |
| 2022-03-07 | 307.0 | 1330 | 0 | 0 | 0 | 0 | 2.88% | 0.0% | 316 | 45.98% | 0.17% | 0.48% | 3.27% |
| 2022-03-04 | 315.5 | 1330 | -4 | 0 | 0 | 0 | 2.88% | 0.0% | 216 | 166.06% | 0.12% | 0.43% | 3.26% |
| 2022-03-03 | 313.5 | 1334 | 6 | 0 | 0 | 0 | 2.88% | 0.35% | 81 | -22.26% | 0.04% | 0.51% | 3.34% |
| 2022-03-02 | 313.0 | 1328 | 3 | 0 | 0 | 0 | 2.87% | 0.0% | 104 | -40.96% | 0.06% | 0.54% | 3.52% |
| 2022-03-01 | 315.5 | 1325 | 18 | 0 | 0 | 0 | 2.87% | 1.41% | 177 | -16.86% | 0.1% | 0.67% | 3.73% |
| 2022-02-25 | 312.5 | 1307 | -6 | 0 | 0 | 0 | 2.83% | -0.35% | 213 | -41.89% | 0.12% | 0.63% | 3.8% |
| 2022-02-24 | 309.5 | 1313 | -21 | 0 | 0 | 0 | 2.84% | -1.39% | 367 | 168.42% | 0.2% | 0.73% | 3.81% |
| 2022-02-23 | 314.5 | 1334 | -8 | 0 | 0 | 0 | 2.88% | -0.69% | 136 | -60.84% | 0.07% | 0.79% | 3.82% |
| 2022-02-22 | 313.0 | 1342 | 6 | 0 | 0 | 0 | 2.9% | 0.35% | 349 | 240.51% | 0.19% | 0.91% | 3.8% |
| 2022-02-21 | 318.0 | 1336 | -1 | 0 | 0 | 0 | 2.89% | 0.0% | 102 | -74.15% | 0.06% | 0.83% | 3.83% |
| 2022-02-18 | 319.0 | 1337 | -44 | 0 | 0 | 0 | 2.89% | -3.34% | 396 | -17.84% | 0.21% | 0.92% | 3.93% |
| 2022-02-17 | 318.0 | 1381 | 2 | 0 | 0 | 0 | 2.99% | 0.34% | 483 | 38.96% | 0.26% | 0.87% | 3.96% |
| 2022-02-16 | 322.0 | 1379 | -12 | 0 | 0 | 0 | 2.98% | -1.0% | 347 | 67.83% | 0.19% | 0.83% | 4.09% |
| 2022-02-15 | 320.5 | 1391 | 17 | 0 | 0 | 0 | 3.01% | 1.35% | 207 | -21.4% | 0.11% | 0.92% | 4.15% |
| 2022-02-14 | 323.0 | 1374 | 3 | 0 | 0 | 0 | 2.97% | 0.34% | 263 | -16.21% | 0.14% | 1.05% | 4.39% |
| 2022-02-11 | 323.0 | 1371 | -63 | 0 | 0 | 0 | 2.96% | -4.52% | 314 | -23.58% | 0.17% | 1.24% | 4.74% |
| 2022-02-10 | 324.0 | 1434 | -13 | 0 | 0 | 0 | 3.1% | -0.96% | 411 | -17.47% | 0.22% | 1.23% | 5.52% |
| 2022-02-09 | 317.0 | 1447 | -10 | 0 | 0 | 0 | 3.13% | -0.63% | 498 | 9.92% | 0.27% | 1.2% | 6.41% |
| 2022-02-08 | 319.5 | 1457 | 4 | 0 | 0 | 0 | 3.15% | 0.32% | 453 | -25.37% | 0.25% | 1.16% | 6.41% |
| 2022-02-07 | 321.0 | 1453 | -24 | 0 | 0 | 0 | 3.14% | -1.57% | 607 | 100.65% | 0.33% | 1.18% | 6.35% |
| 2022-01-26 | 314.0 | 1477 | -20 | 0 | 0 | 0 | 3.19% | -1.54% | 303 | -14.43% | 0.16% | 1.02% | 6.13% |
| 2022-01-25 | 316.0 | 1497 | -23 | 0 | 0 | 0 | 3.24% | -1.52% | 354 | -15.42% | 0.19% | 0.97% | 6.13% |
| 2022-01-24 | 314.0 | 1520 | -25 | 0 | 0 | 0 | 3.29% | -1.5% | 418 | -14.62% | 0.23% | 0.99% | 6.07% |
| 2022-01-21 | 316.5 | 1545 | -62 | 0 | 0 | 0 | 3.34% | -4.02% | 490 | 54.18% | 0.27% | 0.82% | 6.03% |
| 2022-01-20 | 323.5 | 1607 | 12 | 0 | 0 | 0 | 3.48% | 0.87% | 318 | 43.39% | 0.17% | 0.78% | 5.92% |
| 2022-01-19 | 326.5 | 1595 | -12 | 0 | 0 | 0 | 3.45% | -0.86% | 221 | -43.01% | 0.12% | 0.75% | 5.95% |
| 2022-01-18 | 332.0 | 1607 | -40 | 0 | 0 | 0 | 3.48% | -2.25% | 389 | 268.23% | 0.21% | 0.88% | 6.06% |
| 2022-01-17 | 327.5 | 1647 | -7 | 0 | 0 | 0 | 3.56% | -0.56% | 105 | -73.58% | 0.06% | 1.06% | 6.13% |
| 2022-01-14 | 326.5 | 1654 | -16 | 0 | 0 | 0 | 3.58% | -0.83% | 400 | 44.68% | 0.22% | 1.26% | 6.42% |
| 2022-01-13 | 330.0 | 1670 | -16 | 0 | 0 | 0 | 3.61% | -1.1% | 276 | -38.81% | 0.15% | 1.39% | 6.42% |
| 2022-01-12 | 327.5 | 1686 | -49 | 0 | 0 | 0 | 3.65% | -2.67% | 451 | -38.34% | 0.24% | 1.74% | 6.67% |
| 2022-01-11 | 327.5 | 1735 | 11 | 0 | 0 | 0 | 3.75% | 0.54% | 732 | 57.53% | 0.4% | 2.43% | 7.16% |
| 2022-01-10 | 336.5 | 1724 | 11 | 0 | 0 | 0 | 3.73% | 0.81% | 465 | -27.26% | 0.25% | 3.15% | 7.02% |
| 2022-01-07 | 335.5 | 1713 | 31 | 0 | 0 | 0 | 3.7% | 1.65% | 639 | -30.61% | 0.35% | 3.17% | 6.97% |
| 2022-01-06 | 338.0 | 1682 | -58 | 0 | 0 | 0 | 3.64% | -3.19% | 921 | -47.08% | 0.5% | 3.01% | 6.77% |
| 2022-01-05 | 344.0 | 1740 | -150 | 0 | 0 | 0 | 3.76% | -8.07% | 1742 | -15.57% | 0.94% | 2.62% | 6.71% |
| 2022-01-04 | 343.0 | 1890 | 147 | 0 | 0 | 0 | 4.09% | 8.49% | 2063 | 315.08% | 1.12% | 1.84% | 6.1% |
| 2022-01-03 | 327.0 | 1743 | 15 | 0 | 0 | 0 | 3.77% | 0.8% | 497 | 45.36% | 0.27% | 0.86% | 5.51% |
| 2021-12-30 | 328.5 | 1728 | 55 | 0 | 0 | 0 | 3.74% | 3.31% | 341 | 70.77% | 0.18% | 0.77% | 6.04% |
| 2021-12-29 | 328.0 | 1673 | 5 | 0 | 0 | 0 | 3.62% | 0.28% | 200 | -33.48% | 0.11% | 0.75% | 6.3% |
| 2021-12-28 | 328.0 | 1668 | -15 | 0 | 0 | 0 | 3.61% | -0.82% | 301 | 20.69% | 0.16% | 0.84% | 6.53% |
| 2021-12-27 | 327.0 | 1683 | -41 | 0 | 0 | 0 | 3.64% | -2.41% | 249 | -26.85% | 0.13% | 0.91% | 7.02% |
| 2021-12-24 | 326.0 | 1724 | 23 | 0 | 0 | 0 | 3.73% | 1.36% | 340 | 14.69% | 0.18% | 1.06% | 7.64% |
| 2021-12-23 | 326.0 | 1701 | -19 | 0 | 0 | 0 | 3.68% | -1.08% | 297 | -17.69% | 0.16% | 1.22% | 8.16% |
| 2021-12-22 | 320.0 | 1720 | -22 | 0 | 0 | 0 | 3.72% | -1.33% | 361 | -15.08% | 0.2% | 1.28% | 8.61% |
| 2021-12-21 | 320.0 | 1742 | 21 | 0 | 0 | 0 | 3.77% | 1.34% | 425 | -20.3% | 0.23% | 1.48% | 9.16% |
| 2021-12-20 | 320.0 | 1721 | 32 | 0 | 0 | 0 | 3.72% | 1.92% | 533 | -15.87% | 0.29% | 1.98% | 9.58% |
| 2021-12-17 | 325.5 | 1689 | -22 | 0 | 0 | 0 | 3.65% | -1.35% | 634 | 55.53% | 0.34% | 1.95% | 9.53% |
| 2021-12-16 | 325.5 | 1711 | -17 | 0 | 0 | 0 | 3.7% | -1.07% | 407 | -44.39% | 0.22% | 1.81% | 9.87% |
| 2021-12-15 | 325.0 | 1728 | -34 | 0 | 0 | 0 | 3.74% | -1.84% | 733 | -46.13% | 0.4% | 1.74% | 10.3% |
| 2021-12-14 | 325.0 | 1762 | -118 | 0 | 0 | 0 | 3.81% | -6.39% | 1361 | 188.94% | 0.74% | 1.78% | 11.49% |
| 2021-12-13 | 330.0 | 1880 | -8 | 0 | 0 | 0 | 4.07% | -0.25% | 471 | 25.06% | 0.25% | 1.38% | 12.99% |
| 2021-12-10 | 332.0 | 1888 | -77 | 0 | 0 | 0 | 4.08% | -4.0% | 376 | 40.65% | 0.2% | 1.64% | 14.9% |
| 2021-12-09 | 333.5 | 1965 | 0 | 0 | 0 | 0 | 4.25% | 0.0% | 267 | -67.05% | 0.14% | 2.24% | 15.82% |
| 2021-12-08 | 333.5 | 1965 | -192 | 0 | 0 | 0 | 4.25% | -8.8% | 813 | 32.16% | 0.44% | 2.54% | 15.84% |
| 2021-12-07 | 328.5 | 2157 | -26 | 0 | 0 | 0 | 4.66% | -1.27% | 615 | -36.52% | 0.33% | 2.44% | 16.14% |
| 2021-12-06 | 332.5 | 2183 | 55 | 0 | 0 | 0 | 4.72% | 2.61% | 969 | -34.54% | 0.52% | 2.76% | 16.38% |
| 2021-12-03 | 336.0 | 2128 | -195 | 0 | 0 | 0 | 4.6% | -8.37% | 1480 | 81.87% | 0.8% | 2.99% | 16.46% |
| 2021-12-02 | 330.0 | 2323 | -107 | 0 | 0 | 0 | 5.02% | -4.38% | 814 | 28.25% | 0.44% | 2.89% | 16.16% |
| 2021-12-01 | 328.0 | 2430 | 18 | 0 | 0 | 0 | 5.25% | 0.57% | 634 | -47.24% | 0.34% | 3.06% | 16.29% |
| 2021-11-30 | 327.5 | 2412 | -60 | 0 | 0 | 0 | 5.22% | -2.43% | 1203 | -13.71% | 0.65% | 3.47% | 16.38% |
| 2021-11-29 | 323.5 | 2472 | -8 | 0 | 0 | 0 | 5.35% | -0.19% | 1394 | 7.02% | 0.75% | 3.46% | 16.25% |
| 2021-11-26 | 315.0 | 2480 | -23 | 0 | 0 | 0 | 5.36% | -0.92% | 1303 | 14.93% | 0.7% | 2.95% | 16.16% |
| 2021-11-25 | 323.0 | 2503 | 115 | 0 | 0 | 0 | 5.41% | 4.84% | 1133 | -17.75% | 0.61% | 2.93% | 16.58% |
| 2021-11-24 | 329.5 | 2388 | 232 | 0 | 0 | 0 | 5.16% | 10.73% | 1378 | 15.14% | 0.75% | 2.96% | 16.63% |
| 2021-11-23 | 325.5 | 2156 | 231 | 0 | 0 | 0 | 4.66% | 12.02% | 1197 | 170.37% | 0.65% | 3.8% | 16.8% |
| 2021-11-22 | 322.0 | 1925 | -1 | 0 | 0 | 0 | 4.16% | -0.24% | 442 | -65.07% | 0.24% | 5.4% | 16.77% |
| 2021-11-19 | 321.0 | 1926 | -15 | 0 | 0 | 0 | 4.17% | -0.71% | 1267 | 6.41% | 0.69% | 7.32% | 16.79% |
| 2021-11-18 | 320.5 | 1941 | -210 | 0 | 0 | 0 | 4.2% | -9.68% | 1191 | -59.39% | 0.64% | 7.75% | 16.37% |
| 2021-11-17 | 325.0 | 2151 | 176 | 0 | 0 | 0 | 4.65% | 8.9% | 2933 | -29.24% | 1.59% | 7.28% | 16.03% |
| 2021-11-16 | 330.0 | 1975 | 11 | 0 | 0 | 0 | 4.27% | 0.47% | 4145 | 3.55% | 2.24% | 6.43% | 14.62% |
| 2021-11-15 | 326.5 | 1964 | -118 | 0 | 0 | 0 | 4.25% | -5.56% | 4003 | 93.35% | 2.16% | 4.76% | 12.75% |
| 2021-11-12 | 299.0 | 2082 | 100 | 0 | 0 | 0 | 4.5% | 4.9% | 2070 | 568.28% | 1.12% | 3.21% | 11.42% |
| 2021-11-11 | 290.0 | 1982 | 39 | 0 | 0 | 0 | 4.29% | 2.14% | 309 | -77.4% | 0.17% | 2.59% | 10.58% |
| 2021-11-10 | 287.0 | 1943 | 1 | 0 | 0 | 0 | 4.2% | 0.0% | 1371 | 29.41% | 0.74% | 2.99% | 10.8% |
| 2021-11-09 | 287.5 | 1942 | 51 | 0 | 0 | 0 | 4.2% | 2.69% | 1059 | -5.47% | 0.57% | 2.68% | 10.55% |
| 2021-11-08 | 291.5 | 1891 | 17 | 0 | 0 | 0 | 4.09% | 0.99% | 1120 | 20.8% | 0.61% | 2.63% | 10.24% |
| 2021-11-05 | 300.0 | 1874 | 137 | 0 | 0 | 0 | 4.05% | 7.71% | 927 | -11.7% | 0.5% | 2.69% | 9.98% |
| 2021-11-04 | 303.5 | 1737 | -107 | 0 | 0 | 0 | 3.76% | -5.76% | 1050 | 32.27% | 0.57% | 3.3% | 9.79% |
| 2021-11-03 | 301.5 | 1844 | 16 | 0 | 0 | 0 | 3.99% | 1.01% | 794 | -17.8% | 0.43% | 3.4% | 9.57% |
| 2021-11-02 | 300.0 | 1828 | 91 | 0 | 0 | 0 | 3.95% | 5.05% | 966 | -21.32% | 0.52% | 3.89% | 9.42% |
| 2021-11-01 | 300.0 | 1737 | -102 | 0 | 0 | 0 | 3.76% | -5.53% | 1228 | -40.76% | 0.66% | 3.98% | 9.1% |
| 2021-10-29 | 299.0 | 1839 | -13 | 0 | 0 | 0 | 3.98% | -0.75% | 2073 | 68.51% | 1.12% | 3.57% | 8.89% |
| 2021-10-28 | 289.5 | 1852 | 140 | 0 | 0 | 0 | 4.01% | 8.38% | 1230 | -27.55% | 0.67% | 2.72% | 7.93% |
| 2021-10-27 | 294.0 | 1712 | -115 | 0 | 0 | 0 | 3.7% | -6.33% | 1698 | 49.3% | 0.92% | 2.37% | 7.71% |
| 2021-10-26 | 282.5 | 1827 | 82 | 0 | 0 | 0 | 3.95% | 4.77% | 1137 | 141.21% | 0.61% | 1.62% | 7.04% |
| 2021-10-25 | 283.0 | 1745 | 19 | 0 | 0 | 0 | 3.77% | 1.07% | 471 | -4.64% | 0.25% | 1.37% | 6.55% |
| 2021-10-22 | 283.0 | 1726 | 0 | 0 | 0 | 0 | 3.73% | 0.0% | 494 | -13.92% | 0.27% | 1.95% | 6.47% |
| 2021-10-21 | 281.5 | 1726 | 12 | 0 | 0 | 0 | 3.73% | 0.54% | 574 | 76.78% | 0.31% | 1.96% | 6.32% |
| 2021-10-20 | 285.0 | 1714 | 51 | 0 | 0 | 0 | 3.71% | 3.06% | 325 | -51.95% | 0.18% | 2.04% | 6.32% |
| 2021-10-19 | 287.0 | 1663 | -1 | 0 | 0 | 0 | 3.6% | 0.0% | 676 | -56.18% | 0.37% | 2.36% | 6.37% |
| 2021-10-18 | 284.5 | 1664 | 61 | 0 | 0 | 0 | 3.6% | 3.75% | 1543 | 202.8% | 0.83% | 2.25% | 6.27% |
| 2021-10-15 | 277.0 | 1603 | 18 | 0 | 0 | 0 | 3.47% | 1.17% | 509 | -29.74% | 0.28% | 1.76% | 5.79% |
| 2021-10-14 | 274.5 | 1585 | -1 | 0 | 0 | 0 | 3.43% | 0.0% | 725 | -20.78% | 0.39% | 1.8% | 5.73% |
| 2021-10-13 | 279.0 | 1586 | 47 | 0 | 0 | 0 | 3.43% | 3.0% | 915 | 94.08% | 0.5% | 1.75% | 5.8% |
| 2021-10-12 | 286.5 | 1539 | 19 | 0 | 0 | 0 | 3.33% | 1.22% | 471 | -26.36% | 0.26% | 1.55% | 5.65% |
| 2021-10-08 | 297.5 | 1520 | -28 | 0 | 0 | 0 | 3.29% | -1.79% | 640 | 10.86% | 0.35% | 1.49% | 5.85% |
| 2021-10-07 | 290.0 | 1548 | -1 | 0 | 0 | 0 | 3.35% | 0.0% | 578 | -9.59% | 0.31% | 1.6% | 5.73% |
| 2021-10-06 | 280.5 | 1549 | 7 | 0 | 0 | 0 | 3.35% | 0.6% | 639 | 21.0% | 0.35% | 1.45% | 5.64% |
| 2021-10-05 | 283.0 | 1542 | -27 | 0 | 0 | 0 | 3.33% | -1.77% | 528 | 39.63% | 0.29% | 1.54% | 5.43% |
| 2021-10-04 | 281.5 | 1569 | -12 | 0 | 0 | 0 | 3.39% | -0.88% | 378 | -54.9% | 0.2% | 1.51% | 5.44% |
| 2021-10-01 | 281.0 | 1581 | -46 | 0 | 0 | 0 | 3.42% | -2.84% | 839 | 188.29% | 0.45% | 1.43% | 5.43% |
| 2021-09-30 | 288.5 | 1627 | 15 | 0 | 0 | 0 | 3.52% | 0.86% | 291 | -64.28% | 0.16% | 1.15% | 5.45% |
| 2021-09-29 | 289.0 | 1612 | -114 | 0 | 0 | 0 | 3.49% | -6.43% | 814 | 75.8% | 0.44% | 1.11% | 5.72% |
| 2021-09-28 | 297.0 | 1726 | 7 | 0 | 0 | 0 | 3.73% | 0.27% | 463 | 89.9% | 0.25% | 0.98% | 5.57% |
| 2021-09-27 | 300.5 | 1719 | -24 | 0 | 0 | 0 | 3.72% | -1.33% | 244 | -21.31% | 0.13% | 0.95% | 5.59% |
| 2021-09-24 | 301.0 | 1743 | 9 | 0 | 0 | 0 | 3.77% | 0.53% | 310 | 40.0% | 0.17% | 1.09% | 5.76% |
| 2021-09-23 | 300.5 | 1734 | 1 | 0 | 0 | 0 | 3.75% | 0.0% | 221 | -61.7% | 0.12% | 1.28% | 5.89% |
| 2021-09-22 | 299.0 | 1733 | -8 | 0 | 0 | 0 | 3.75% | -0.27% | 578 | 42.11% | 0.31% | 1.37% | 6.13% |
| 2021-09-17 | 300.0 | 1741 | -1 | 0 | 0 | 0 | 3.76% | -0.27% | 407 | -19.71% | 0.22% | 1.52% | 6.08% |
| 2021-09-16 | 298.0 | 1742 | 39 | 0 | 0 | 0 | 3.77% | 2.45% | 507 | -21.93% | 0.27% | 1.64% | 6.27% |
| 2021-09-15 | 301.5 | 1703 | 29 | 0 | 0 | 0 | 3.68% | 1.66% | 649 | 64.43% | 0.35% | 1.83% | 6.47% |
| 2021-09-14 | 297.0 | 1674 | -5 | 0 | 0 | 0 | 3.62% | -0.28% | 395 | -53.85% | 0.21% | 1.71% | 6.45% |
| 2021-09-13 | 296.0 | 1679 | -6 | 0 | 0 | 0 | 3.63% | -0.27% | 855 | 35.01% | 0.46% | 1.71% | 6.69% |
| 2021-09-10 | 301.5 | 1685 | 7 | 0 | 0 | 0 | 3.64% | 0.28% | 633 | -24.77% | 0.34% | 1.39% | 6.95% |
| 2021-09-09 | 300.5 | 1678 | 19 | 0 | 0 | 0 | 3.63% | 1.11% | 842 | 96.67% | 0.46% | 1.34% | 8.19% |
| 2021-09-08 | 306.0 | 1659 | -18 | 0 | 0 | 0 | 3.59% | -1.1% | 428 | 7.34% | 0.23% | 1.08% | 8.38% |
| 2021-09-07 | 308.0 | 1677 | 4 | 0 | 0 | 0 | 3.63% | 0.28% | 399 | 50.52% | 0.22% | 1.32% | 8.65% |
| 2021-09-06 | 311.0 | 1673 | 0 | 0 | 0 | 0 | 3.62% | 0.0% | 265 | -51.29% | 0.14% | 1.53% | 8.84% |
| 2021-09-03 | 314.0 | 1673 | 5 | 0 | 0 | 0 | 3.62% | 0.28% | 544 | 50.67% | 0.29% | 1.67% | 9.04% |
| 2021-09-02 | 314.0 | 1668 | -23 | 0 | 0 | 0 | 3.61% | -1.37% | 361 | -58.79% | 0.2% | 1.66% | 8.88% |
| 2021-09-01 | 315.0 | 1691 | 74 | 0 | 0 | 0 | 3.66% | 4.57% | 876 | 11.0% | 0.47% | 1.76% | 9.2% |
| 2021-08-31 | 316.0 | 1617 | 40 | 0 | 0 | 0 | 3.5% | 2.64% | 790 | 50.2% | 0.43% | 1.58% | 8.95% |
| 2021-08-30 | 314.5 | 1577 | 36 | 0 | 0 | 0 | 3.41% | 2.4% | 525 | 3.33% | 0.28% | 1.52% | 9.03% |
| 2021-08-27 | 313.5 | 1541 | -7 | 0 | 0 | 0 | 3.33% | -0.6% | 509 | -9.24% | 0.28% | 1.5% | 9.01% |
| 2021-08-26 | 312.0 | 1548 | -41 | 0 | 0 | 0 | 3.35% | -2.62% | 560 | 3.34% | 0.3% | 1.63% | 9.22% |
| 2021-08-25 | 314.0 | 1589 | 10 | 0 | 0 | 0 | 3.44% | 0.88% | 542 | -18.71% | 0.29% | 1.8% | 9.28% |
| 2021-08-24 | 306.0 | 1579 | 2 | 0 | 0 | 0 | 3.41% | 0.0% | 667 | 37.12% | 0.36% | 1.84% | 9.69% |
| 2021-08-23 | 311.0 | 1577 | -3 | 0 | 0 | 0 | 3.41% | -0.29% | 486 | -35.77% | 0.26% | 1.93% | 9.95% |
| 2021-08-20 | 305.5 | 1580 | -2 | 0 | 0 | 0 | 3.42% | 0.0% | 758 | -13.21% | 0.41% | 2.39% | 10.13% |
| 2021-08-19 | 310.0 | 1582 | -21 | 0 | 0 | 0 | 3.42% | -1.44% | 873 | 43.1% | 0.47% | 3.56% | 10.64% |
| 2021-08-18 | 313.5 | 1603 | 13 | 0 | 0 | 0 | 3.47% | 0.87% | 610 | -28.2% | 0.33% | 3.74% | 10.49% |
| 2021-08-17 | 310.0 | 1590 | -1 | 0 | 0 | 0 | 3.44% | 0.0% | 850 | -36.42% | 0.46% | 3.9% | 10.53% |
| 2021-08-16 | 312.5 | 1591 | 32 | 0 | 0 | 0 | 3.44% | 2.08% | 1337 | -54.11% | 0.72% | 3.86% | 10.29% |
| 2021-08-13 | 322.0 | 1559 | 83 | 0 | 0 | 0 | 3.37% | 5.64% | 2914 | 141.15% | 1.58% | 3.47% | 9.75% |
| 2021-08-12 | 352.0 | 1476 | 44 | 0 | 0 | 0 | 3.19% | 2.9% | 1208 | 32.39% | 0.65% | 2.03% | 8.49% |
| 2021-08-11 | 353.0 | 1432 | 19 | 0 | 0 | 0 | 3.1% | 1.31% | 912 | 19.1% | 0.49% | 1.89% | 8.48% |
| 2021-08-10 | 359.0 | 1413 | 56 | 0 | 0 | 0 | 3.06% | 4.44% | 766 | 24.17% | 0.41% | 1.63% | 8.18% |
| 2021-08-09 | 361.0 | 1357 | 12 | 0 | 0 | 0 | 2.93% | 0.69% | 617 | 138.19% | 0.33% | 1.72% | 8.24% |
| 2021-08-06 | 370.0 | 1345 | -4 | 0 | 0 | 0 | 2.91% | -0.34% | 259 | -72.55% | 0.14% | 1.65% | 8.12% |
| 2021-08-05 | 371.0 | 1349 | -26 | 0 | 0 | 0 | 2.92% | -1.68% | 943 | 119.88% | 0.51% | 2.0% | 8.09% |
| 2021-08-04 | 368.0 | 1375 | -6 | 0 | 0 | 0 | 2.97% | -0.67% | 429 | -53.64% | 0.23% | 1.85% | 7.96% |
| 2021-08-03 | 369.5 | 1381 | 46 | 0 | 0 | 0 | 2.99% | 3.46% | 926 | 88.06% | 0.5% | 2.32% | 8.0% |
| 2021-08-02 | 370.0 | 1335 | -10 | 0 | 0 | 0 | 2.89% | -0.69% | 492 | -45.25% | 0.27% | 2.44% | 8.05% |
| 2021-07-30 | 369.0 | 1345 | -5 | 0 | 0 | 0 | 2.91% | -0.34% | 899 | 32.71% | 0.49% | 2.62% | 8.18% |
| 2021-07-29 | 366.0 | 1350 | 3 | 0 | 0 | 0 | 2.92% | 0.34% | 677 | -47.95% | 0.37% | 3.05% | 7.91% |
| 2021-07-28 | 365.0 | 1347 | -121 | 0 | 0 | 0 | 2.91% | -8.2% | 1302 | 13.6% | 0.7% | 3.01% | 7.75% |
| 2021-07-27 | 376.5 | 1468 | -20 | 0 | 0 | 0 | 3.17% | -1.55% | 1146 | 39.19% | 0.62% | 2.67% | 7.22% |
| 2021-07-26 | 374.0 | 1488 | -6 | 0 | 0 | 0 | 3.22% | -0.31% | 823 | -51.15% | 0.45% | 2.28% | 6.79% |
| 2021-07-23 | 374.0 | 1494 | 15 | 0 | 0 | 0 | 3.23% | 0.94% | 1685 | 175.46% | 0.91% | 2.01% | 6.49% |
| 2021-07-22 | 366.0 | 1479 | -14 | 0 | 0 | 0 | 3.2% | -0.93% | 612 | -8.98% | 0.33% | 1.41% | 6.04% |
| 2021-07-21 | 365.0 | 1493 | -6 | 0 | 0 | 0 | 3.23% | -0.31% | 672 | 60.98% | 0.36% | 1.73% | 5.86% |
| 2021-07-20 | 361.5 | 1499 | -81 | 0 | 0 | 0 | 3.24% | -5.26% | 417 | 28.56% | 0.23% | 1.55% | 5.65% |
| 2021-07-19 | 362.0 | 1580 | -29 | 0 | 0 | 0 | 3.42% | -1.72% | 324 | -44.66% | 0.18% | 1.81% | 5.63% |
| 2021-07-16 | 364.0 | 1609 | 12 | 0 | 0 | 0 | 3.48% | 0.87% | 587 | -50.86% | 0.32% | 1.84% | 5.63% |
| 2021-07-15 | 366.5 | 1597 | -43 | 0 | 0 | 0 | 3.45% | -2.82% | 1194 | 245.33% | 0.65% | 1.64% | 5.56% |
| 2021-07-14 | 358.5 | 1640 | -63 | 0 | 0 | 0 | 3.55% | -3.53% | 345 | -61.06% | 0.19% | 1.37% | 5.2% |
| 2021-07-13 | 360.5 | 1703 | 26 | 0 | 0 | 0 | 3.68% | 1.38% | 888 | 124.76% | 0.48% | 1.45% | 5.3% |
| 2021-07-12 | 354.5 | 1677 | 19 | 0 | 0 | 0 | 3.63% | 1.11% | 395 | 92.11% | 0.21% | 1.53% | 5.01% |
| 2021-07-09 | 353.5 | 1658 | -20 | 0 | 0 | 0 | 3.59% | -1.1% | 205 | -70.58% | 0.11% | 1.71% | 4.91% |
| 2021-07-08 | 352.5 | 1678 | -3 | 0 | 0 | 0 | 3.63% | -0.27% | 699 | 41.16% | 0.38% | 1.81% | 5.05% |
| 2021-07-07 | 353.0 | 1681 | 23 | 0 | 0 | 0 | 3.64% | 1.39% | 495 | -52.08% | 0.27% | 1.64% | 4.9% |
| 2021-07-06 | 353.0 | 1658 | 42 | 0 | 0 | 0 | 3.59% | 2.87% | 1033 | 41.94% | 0.56% | 1.55% | 4.82% |
| 2021-07-05 | 355.0 | 1616 | 39 | 0 | 0 | 0 | 3.49% | 2.35% | 728 | 86.03% | 0.39% | 1.17% | 4.42% |
| 2021-07-02 | 354.5 | 1577 | 27 | 0 | 0 | 0 | 3.41% | 1.79% | 391 | 3.19% | 0.21% | 0.93% | 4.24% |
| 2021-07-01 | 356.5 | 1550 | -21 | 0 | 0 | 0 | 3.35% | -1.47% | 379 | 15.93% | 0.21% | 1.18% | 4.26% |
| 2021-06-30 | 359.0 | 1571 | -7 | 0 | 0 | 0 | 3.4% | -0.29% | 327 | -5.53% | 0.18% | 1.13% | 4.38% |
| 2021-06-29 | 355.0 | 1578 | 9 | 0 | 0 | 0 | 3.41% | 0.59% | 346 | 24.17% | 0.19% | 1.11% | 4.44% |
| 2021-06-28 | 358.0 | 1569 | 21 | 0 | 0 | 0 | 3.39% | 1.19% | 278 | -67.06% | 0.15% | 1.12% | 4.44% |
| 2021-06-25 | 360.0 | 1548 | 64 | 0 | 0 | 0 | 3.35% | 4.36% | 846 | 198.23% | 0.46% | 1.15% | 4.68% |
| 2021-06-24 | 353.5 | 1484 | -8 | 0 | 0 | 0 | 3.21% | -0.62% | 283 | -2.38% | 0.15% | 0.93% | 4.53% |
| 2021-06-23 | 352.0 | 1492 | 20 | 0 | 0 | 0 | 3.23% | 1.57% | 290 | -22.24% | 0.16% | 1.07% | 4.57% |
| 2021-06-22 | 351.0 | 1472 | 25 | 0 | 0 | 0 | 3.18% | 1.6% | 374 | 12.76% | 0.2% | 1.2% | 4.73% |
| 2021-06-21 | 351.5 | 1447 | 2 | 0 | 0 | 0 | 3.13% | 0.32% | 331 | -24.64% | 0.18% | 1.18% | 4.7% |
| 2021-06-18 | 354.5 | 1445 | 16 | 0 | 0 | 0 | 3.12% | 0.97% | 440 | -19.15% | 0.24% | 1.12% | 5.0% |
| 2021-06-17 | 354.5 | 1429 | 9 | 0 | 0 | 0 | 3.09% | 0.65% | 544 | 2.9% | 0.29% | 1.13% | 5.13% |
| 2021-06-16 | 356.0 | 1420 | -115 | 0 | 0 | 0 | 3.07% | -7.53% | 529 | 54.05% | 0.29% | 1.07% | 5.22% |
| 2021-06-15 | 358.5 | 1535 | -1 | 0 | 0 | 0 | 3.32% | 0.0% | 343 | 56.87% | 0.19% | 0.97% | 5.38% |
| 2021-06-11 | 359.0 | 1536 | -2 | 0 | 0 | 0 | 3.32% | -0.3% | 218 | -52.66% | 0.12% | 0.94% | 5.81% |
| 2021-06-10 | 356.0 | 1538 | 36 | 0 | 0 | 0 | 3.33% | 2.46% | 462 | 9.43% | 0.25% | 1.03% | 6.44% |
| 2021-06-09 | 355.0 | 1502 | 20 | 0 | 0 | 0 | 3.25% | 1.56% | 422 | 20.55% | 0.23% | 1.02% | 6.98% |
| 2021-06-08 | 357.0 | 1482 | 14 | 0 | 0 | 0 | 3.2% | 0.95% | 350 | 26.13% | 0.19% | 1.11% | 7.38% |
| 2021-06-07 | 361.0 | 1468 | 11 | 0 | 0 | 0 | 3.17% | 0.63% | 278 | -29.82% | 0.15% | 1.16% | 7.37% |
| 2021-06-04 | 361.5 | 1457 | 5 | 0 | 0 | 0 | 3.15% | 0.32% | 396 | -10.45% | 0.21% | 1.2% | 7.49% |
| 2021-06-03 | 362.5 | 1452 | 2 | 0 | 0 | 0 | 3.14% | 0.0% | 442 | -25.35% | 0.24% | 1.37% | 7.79% |
| 2021-06-02 | 364.0 | 1450 | 37 | 0 | 0 | 0 | 3.14% | 2.61% | 592 | 35.09% | 0.32% | 1.44% | 8.26% |
| 2021-06-01 | 367.0 | 1413 | 62 | 0 | 0 | 0 | 3.06% | 4.79% | 438 | 25.23% | 0.24% | 1.32% | 8.89% |
| 2021-05-31 | 365.0 | 1351 | 40 | 0 | 0 | 0 | 2.92% | 2.82% | 350 | -50.8% | 0.19% | 1.39% | 9.11% |
| 2021-05-28 | 365.0 | 1311 | 1 | 0 | 0 | 0 | 2.84% | 0.35% | 711 | 23.06% | 0.38% | 1.38% | 9.27% |
| 2021-05-27 | 361.0 | 1310 | -30 | 0 | 0 | 0 | 2.83% | -2.41% | 578 | 61.76% | 0.31% | 1.48% | 9.38% |
| 2021-05-26 | 355.5 | 1340 | 9 | 0 | 0 | 0 | 2.9% | 0.69% | 357 | -38.17% | 0.19% | 1.53% | 9.92% |
| 2021-05-25 | 358.0 | 1331 | -16 | 0 | 0 | 0 | 2.88% | -1.03% | 578 | 72.41% | 0.31% | 1.72% | 10.18% |
| 2021-05-24 | 353.5 | 1347 | 18 | 0 | 0 | 0 | 2.91% | 1.39% | 335 | -62.21% | 0.18% | 1.85% | 10.18% |
| 2021-05-21 | 355.0 | 1329 | -38 | 0 | 0 | 0 | 2.87% | -3.04% | 887 | 32.52% | 0.48% | 2.29% | 10.97% |
| 2021-05-20 | 350.0 | 1367 | -18 | 0 | 0 | 0 | 2.96% | -1.33% | 669 | -6.82% | 0.36% | 2.56% | 11.25% |
| 2021-05-19 | 347.5 | 1385 | -15 | 0 | 0 | 0 | 3.0% | -0.99% | 718 | -11.47% | 0.39% | 2.99% | 11.6% |
| 2021-05-18 | 346.0 | 1400 | 26 | 0 | 0 | 0 | 3.03% | 2.02% | 811 | -28.87% | 0.44% | 3.23% | 11.51% |
| 2021-05-17 | 339.5 | 1374 | -148 | 0 | 0 | 0 | 2.97% | -9.73% | 1141 | -17.67% | 0.62% | 2.97% | 11.58% |
| 2021-05-13 | 339.5 | 1522 | -5 | 0 | 0 | 0 | 3.29% | -0.3% | 1386 | -5.64% | 0.75% | 2.62% | 11.63% |
| 2021-05-12 | 336.0 | 1527 | 46 | 0 | 0 | 0 | 3.3% | 3.12% | 1469 | 26.46% | 0.79% | 2.38% | 12.02% |
| 2021-05-11 | 351.5 | 1481 | 2 | 0 | 0 | 0 | 3.2% | 0.0% | 1161 | 250.73% | 0.63% | 2.29% | 12.2% |
| 2021-05-10 | 363.5 | 1479 | 3 | 0 | 0 | 0 | 3.2% | 0.31% | 331 | -33.56% | 0.18% | 2.62% | 12.2% |
| 2021-05-07 | 366.0 | 1476 | -63 | 0 | 0 | 0 | 3.19% | -4.2% | 498 | -47.52% | 0.27% | 2.9% | 13.13% |
| 2021-05-06 | 359.5 | 1539 | 0 | 0 | 0 | 0 | 3.33% | 0.0% | 950 | -27.07% | 0.51% | 2.98% | 13.8% |
| 2021-05-05 | 358.0 | 1539 | -20 | 0 | 0 | 0 | 3.33% | -1.19% | 1302 | -26.3% | 0.7% | 2.96% | 14.33% |
| 2021-05-04 | 359.5 | 1559 | 5 | 0 | 0 | 0 | 3.37% | 0.3% | 1767 | 109.31% | 0.96% | 3.11% | 14.56% |
| 2021-05-03 | 367.5 | 1554 | -33 | 0 | 0 | 0 | 3.36% | -2.04% | 844 | 29.93% | 0.46% | 2.61% | 14.03% |
| 2021-04-29 | 375.0 | 1587 | -17 | 0 | 0 | 0 | 3.43% | -1.15% | 649 | -28.46% | 0.35% | 2.46% | 14.22% |
| 2021-04-28 | 376.0 | 1604 | -28 | 0 | 0 | 0 | 3.47% | -1.7% | 908 | -42.78% | 0.49% | 3.08% | 14.7% |
| 2021-04-27 | 375.0 | 1632 | -83 | 0 | 0 | 0 | 3.53% | -4.85% | 1587 | 89.14% | 0.86% | 3.35% | 15.19% |
| 2021-04-26 | 369.0 | 1715 | -11 | 0 | 0 | 0 | 3.71% | -0.54% | 839 | 48.07% | 0.45% | 3.21% | 15.76% |
| 2021-04-23 | 367.5 | 1726 | -20 | 0 | 0 | 0 | 3.73% | -1.32% | 567 | -68.37% | 0.31% | 3.05% | 16.0% |
| 2021-04-22 | 363.5 | 1746 | -17 | 0 | 0 | 0 | 3.78% | -0.79% | 1792 | 27.3% | 0.97% | 3.25% | 16.71% |
| 2021-04-21 | 375.0 | 1763 | -45 | 0 | 0 | 0 | 3.81% | -2.56% | 1408 | 6.21% | 0.76% | 2.95% | 17.02% |
| 2021-04-20 | 371.5 | 1808 | -120 | 0 | 0 | 0 | 3.91% | -6.24% | 1325 | 144.2% | 0.72% | 3.32% | 18.39% |
| 2021-04-19 | 366.0 | 1928 | -60 | 0 | 0 | 0 | 4.17% | -3.02% | 542 | -42.67% | 0.29% | 3.59% | 19.01% |
| 2021-04-16 | 365.0 | 1988 | -28 | 0 | 0 | 0 | 4.3% | -1.38% | 947 | -23.51% | 0.51% | 3.92% | 20.15% |
| 2021-04-15 | 363.0 | 2016 | 19 | 0 | 0 | 0 | 4.36% | 0.93% | 1238 | -40.88% | 0.67% | 4.52% | 20.36% |
| 2021-04-14 | 357.0 | 1997 | 66 | 0 | 0 | 0 | 4.32% | 3.35% | 2094 | 15.57% | 1.13% | 4.79% | 20.22% |
| 2021-04-13 | 364.5 | 1931 | 39 | 0 | 0 | 0 | 4.18% | 2.2% | 1812 | 57.45% | 0.98% | 4.7% | 19.8% |
| 2021-04-12 | 373.0 | 1892 | -7 | 0 | 0 | 0 | 4.09% | -0.49% | 1150 | -44.11% | 0.62% | 4.65% | 19.74% |
| 2021-04-09 | 374.0 | 1899 | -26 | 0 | 0 | 0 | 4.11% | -1.2% | 2059 | 18.61% | 1.11% | 4.45% | 19.94% |
| 2021-04-08 | 375.5 | 1925 | -39 | 0 | 0 | 0 | 4.16% | -2.12% | 1736 | -9.99% | 0.94% | 3.99% | 19.54% |
| 2021-04-07 | 374.0 | 1964 | -83 | 0 | 0 | 0 | 4.25% | -4.06% | 1929 | 11.34% | 1.04% | 3.89% | 19.33% |
| 2021-04-06 | 368.5 | 2047 | -85 | 0 | 0 | 0 | 4.43% | -3.9% | 1732 | 121.48% | 0.94% | 3.82% | 19.03% |
| 2021-04-01 | 371.5 | 2132 | -19 | 0 | 0 | 0 | 4.61% | -0.86% | 782 | -35.02% | 0.42% | 4.32% | 19.31% |
| 2021-03-31 | 371.0 | 2151 | -50 | 0 | 0 | 0 | 4.65% | -2.31% | 1203 | -21.84% | 0.65% | 4.58% | 19.63% |
| 2021-03-30 | 373.0 | 2201 | 3 | 0 | 0 | 0 | 4.76% | 0.21% | 1540 | -14.83% | 0.83% | 4.95% | 19.5% |
| 2021-03-29 | 368.0 | 2198 | -24 | 0 | 0 | 0 | 4.75% | -1.25% | 1808 | -31.72% | 0.98% | 5.4% | 19.46% |
| 2021-03-26 | 365.0 | 2222 | 161 | 0 | 0 | 0 | 4.81% | 7.85% | 2648 | 106.91% | 1.43% | 6.55% | 19.82% |
| 2021-03-25 | 360.5 | 2061 | -43 | 0 | 0 | 0 | 4.46% | -1.98% | 1280 | -32.08% | 0.69% | 6.45% | 20.12% |
| 2021-03-24 | 357.0 | 2104 | 197 | 0 | 0 | 0 | 4.55% | 10.44% | 1884 | -20.4% | 1.02% | 7.2% | 20.92% |
| 2021-03-23 | 362.0 | 1907 | 50 | 0 | 0 | 0 | 4.12% | 2.49% | 2367 | -39.89% | 1.28% | 6.9% | 21.0% |
| 2021-03-22 | 373.0 | 1857 | 113 | 0 | 0 | 0 | 4.02% | 6.63% | 3939 | 59.85% | 2.13% | 6.14% | 20.44% |
| 2021-03-19 | 383.5 | 1744 | 12 | 0 | 0 | 0 | 3.77% | 0.53% | 2464 | -7.55% | 1.33% | 4.73% | 19.15% |
| 2021-03-18 | 378.0 | 1732 | 11 | 0 | 0 | 0 | 3.75% | 0.81% | 2665 | 101.59% | 1.44% | 4.32% | 19.9% |
| 2021-03-17 | 363.5 | 1721 | 61 | 0 | 0 | 0 | 3.72% | 3.62% | 1322 | 35.49% | 0.71% | 3.7% | 20.05% |
| 2021-03-16 | 362.0 | 1660 | -48 | 0 | 0 | 0 | 3.59% | -2.71% | 975 | -26.3% | 0.53% | 3.7% | 19.57% |
| 2021-03-15 | 362.0 | 1708 | 12 | 0 | 0 | 0 | 3.69% | 0.54% | 1324 | -22.39% | 0.72% | 3.9% | 19.62% |
| 2021-03-12 | 365.0 | 1696 | 83 | 0 | 0 | 0 | 3.67% | 5.16% | 1706 | 12.73% | 0.92% | 3.92% | 19.39% |
| 2021-03-11 | 356.0 | 1613 | 84 | 0 | 0 | 0 | 3.49% | 5.44% | 1513 | 14.75% | 0.82% | 4.23% | 18.91% |
| 2021-03-10 | 347.5 | 1529 | 49 | 0 | 0 | 0 | 3.31% | 3.44% | 1318 | -2.08% | 0.71% | 4.14% | 18.34% |
| 2021-03-09 | 347.5 | 1480 | 62 | 0 | 0 | 0 | 3.2% | 4.23% | 1346 | -2.11% | 0.73% | 3.96% | 18.0% |
| 2021-03-08 | 353.0 | 1418 | -19 | 0 | 0 | 0 | 3.07% | -1.29% | 1375 | -39.19% | 0.74% | 4.02% | 17.63% |
| 2021-03-05 | 354.0 | 1437 | 168 | 0 | 0 | 0 | 3.11% | 13.5% | 2262 | 66.5% | 1.22% | 4.61% | 17.24% |
| 2021-03-04 | 364.0 | 1269 | 16 | 0 | 0 | 0 | 2.74% | 1.11% | 1358 | 38.91% | 0.73% | 5.12% | 16.74% |
| 2021-03-03 | 372.0 | 1253 | 40 | 0 | 0 | 0 | 2.71% | 3.44% | 978 | -33.3% | 0.53% | 5.88% | 16.49% |
| 2021-03-02 | 374.5 | 1213 | -59 | 0 | 0 | 0 | 2.62% | -4.73% | 1466 | -40.55% | 0.79% | 6.44% | 16.32% |
| 2021-02-26 | 374.5 | 1272 | 45 | 0 | 0 | 0 | 2.75% | 3.77% | 2466 | -23.17% | 1.33% | 6.38% | 15.92% |
| 2021-02-25 | 390.0 | 1227 | 59 | 0 | 0 | 0 | 2.65% | 4.74% | 3210 | 16.48% | 1.74% | 5.88% | 14.93% |
| 2021-02-24 | 366.5 | 1168 | -165 | 0 | 0 | 0 | 2.53% | -12.15% | 2756 | 36.35% | 1.49% | 6.22% | 13.61% |
| 2021-02-23 | 365.0 | 1333 | 75 | 0 | 0 | 0 | 2.88% | 5.88% | 2021 | 50.05% | 1.09% | 6.33% | 12.61% |
| 2021-02-22 | 356.5 | 1258 | 23 | 0 | 0 | 0 | 2.72% | 1.87% | 1347 | -13.05% | 0.73% | 5.47% | 12.58% |
| 2021-02-19 | 351.5 | 1235 | 55 | 0 | 0 | 0 | 2.67% | 4.71% | 1549 | -59.65% | 0.84% | 5.32% | 12.52% |
| 2021-02-18 | 349.0 | 1180 | 74 | 0 | 0 | 0 | 2.55% | 6.69% | 3839 | 30.22% | 2.08% | 4.97% | 12.69% |
| 2021-02-17 | 352.0 | 1106 | 16 | 0 | 0 | 0 | 2.39% | 1.27% | 2948 | 571.57% | 1.59% | 3.33% | 11.57% |
| 2021-02-05 | 358.0 | 1090 | -32 | 0 | 0 | 0 | 2.36% | -2.88% | 439 | -59.04% | 0.24% | 1.98% | 10.66% |
| 2021-02-04 | 352.5 | 1122 | 19 | 0 | 0 | 0 | 2.43% | 1.67% | 1072 | 18.95% | 0.58% | 2.12% | 11.0% |
| 2021-02-03 | 357.5 | 1103 | 5 | 0 | 0 | 0 | 2.39% | 0.84% | 901 | 12.55% | 0.49% | 1.9% | 11.18% |
| 2021-02-02 | 363.5 | 1098 | -23 | 0 | 0 | 0 | 2.37% | -2.07% | 800 | 74.45% | 0.43% | 1.77% | 11.9% |
| 2021-02-01 | 360.5 | 1121 | 3 | 0 | 0 | 0 | 2.42% | 0.0% | 459 | -33.95% | 0.25% | 2.06% | 11.89% |
| 2021-01-29 | 361.0 | 1118 | 6 | 0 | 0 | 0 | 2.42% | 0.83% | 694 | 5.12% | 0.38% | 2.3% | 12.07% |
| 2021-01-28 | 365.0 | 1112 | 10 | 0 | 0 | 0 | 2.4% | 0.84% | 661 | -0.69% | 0.36% | 2.28% | 11.89% |
| 2021-01-27 | 375.0 | 1102 | -6 | 0 | 0 | 0 | 2.38% | -0.83% | 665 | -49.97% | 0.36% | 2.31% | 11.8% |
| 2021-01-26 | 372.0 | 1108 | -88 | 0 | 0 | 0 | 2.4% | -7.34% | 1330 | 48.14% | 0.72% | 2.3% | 11.65% |
| 2021-01-25 | 373.0 | 1196 | -11 | 0 | 0 | 0 | 2.59% | -0.77% | 898 | 36.85% | 0.49% | 1.99% | 11.16% |
| 2021-01-22 | 367.0 | 1207 | 57 | 0 | 0 | 0 | 2.61% | 4.82% | 656 | -9.79% | 0.35% | 2.0% | 10.87% |
| 2021-01-21 | 368.0 | 1150 | -21 | 0 | 0 | 0 | 2.49% | -1.58% | 727 | 14.25% | 0.39% | 2.71% | 10.72% |
| 2021-01-20 | 357.5 | 1171 | -39 | 0 | 0 | 0 | 2.53% | -3.44% | 636 | -16.88% | 0.34% | 2.98% | 10.74% |
| 2021-01-19 | 361.5 | 1210 | -22 | 0 | 0 | 0 | 2.62% | -1.5% | 766 | -16.07% | 0.41% | 3.65% | 10.67% |
| 2021-01-18 | 358.0 | 1232 | -2 | 0 | 0 | 0 | 2.66% | -0.37% | 912 | -53.61% | 0.49% | 4.19% | 10.73% |
| 2021-01-15 | 362.5 | 1234 | 120 | 0 | 0 | 0 | 2.67% | 10.79% | 1967 | 58.96% | 1.06% | 4.38% | 10.75% |
| 2021-01-14 | 372.0 | 1114 | 39 | 0 | 0 | 0 | 2.41% | 3.88% | 1237 | -33.52% | 0.67% | 3.89% | 10.71% |
| 2021-01-13 | 377.0 | 1075 | -50 | 0 | 0 | 0 | 2.32% | -4.53% | 1861 | 4.93% | 1.01% | 3.98% | 10.6% |
| 2021-01-12 | 376.5 | 1125 | 18 | 0 | 0 | 0 | 2.43% | 1.67% | 1774 | 40.04% | 0.96% | 4.18% | 10.46% |
| 2021-01-11 | 385.5 | 1107 | 70 | 0 | 0 | 0 | 2.39% | 6.7% | 1266 | 19.58% | 0.68% | 3.65% | 10.02% |
| 2021-01-08 | 384.0 | 1037 | -138 | 0 | 0 | 0 | 2.24% | -11.81% | 1059 | -24.33% | 0.57% | 3.39% | 10.26% |
| 2021-01-07 | 379.0 | 1175 | -77 | 0 | 0 | 0 | 2.54% | -6.27% | 1400 | -37.42% | 0.76% | 3.02% | 10.31% |
| 2021-01-06 | 374.5 | 1252 | -9 | 0 | 0 | 0 | 2.71% | -0.73% | 2237 | 186.32% | 1.21% | 2.53% | 10.32% |
| 2021-01-05 | 368.0 | 1261 | -8 | 0 | 0 | 0 | 2.73% | -0.36% | 781 | -0.97% | 0.42% | 1.52% | 9.34% |
| 2021-01-04 | 362.5 | 1269 | 46 | 0 | 0 | 0 | 2.74% | 3.79% | 789 | 110.64% | 0.43% | 1.33% | 9.19% |
| 2020-12-31 | 350.0 | 1223 | -1 | 0 | 0 | 0 | 2.64% | -0.38% | 374 | -23.43% | 0.2% | 1.1% | 9.03% |
| 2020-12-30 | 349.5 | 1224 | -2 | 0 | 0 | 0 | 2.65% | 0.0% | 489 | 29.4% | 0.26% | 1.11% | 9.13% |
| 2020-12-29 | 349.0 | 1226 | -14 | 0 | 0 | 0 | 2.65% | -1.12% | 378 | -10.34% | 0.2% | 1.25% | 9.5% |
| 2020-12-28 | 350.5 | 1240 | -13 | 0 | 0 | 0 | 2.68% | -1.11% | 421 | 14.85% | 0.23% | 1.33% | 10.27% |
| 2020-12-25 | 355.5 | 1253 | 10 | 0 | 0 | 0 | 2.71% | 0.74% | 367 | -5.97% | 0.2% | 1.57% | 10.22% |
| 2020-12-24 | 354.5 | 1243 | -19 | 0 | 0 | 0 | 2.69% | -1.47% | 390 | -48.8% | 0.21% | 1.88% | 10.16% |
| 2020-12-23 | 346.0 | 1262 | 9 | 0 | 0 | 0 | 2.73% | 0.74% | 762 | 49.72% | 0.41% | 2.69% | 10.27% |
| 2020-12-22 | 347.5 | 1253 | -93 | 0 | 0 | 0 | 2.71% | -6.87% | 509 | -41.23% | 0.28% | 2.84% | 10.18% |
| 2020-12-21 | 357.5 | 1346 | -35 | 0 | 0 | 0 | 2.91% | -2.68% | 866 | -8.96% | 0.47% | 3.43% | 10.13% |
| 2020-12-18 | 361.0 | 1381 | 32 | 0 | 0 | 0 | 2.99% | 2.4% | 952 | -49.62% | 0.51% | 3.49% | 10.15% |
| 2020-12-17 | 360.0 | 1349 | -8 | 0 | 0 | 0 | 2.92% | -0.34% | 1889 | 80.89% | 1.02% | 3.89% | 9.88% |
| 2020-12-16 | 355.5 | 1357 | 13 | 0 | 0 | 0 | 2.93% | 0.69% | 1044 | -34.32% | 0.56% | 3.5% | 9.11% |
| 2020-12-15 | 352.5 | 1344 | -40 | 0 | 0 | 0 | 2.91% | -2.68% | 1590 | 63.87% | 0.86% | 3.69% | 9.19% |
| 2020-12-14 | 352.0 | 1384 | 12 | 0 | 0 | 0 | 2.99% | 0.67% | 970 | -43.12% | 0.52% | 3.06% | 10.22% |
| 2020-12-11 | 350.0 | 1372 | 43 | 0 | 0 | 0 | 2.97% | 3.48% | 1706 | 47.41% | 0.92% | 2.82% | 10.16% |
| 2020-12-10 | 345.0 | 1329 | 22 | 0 | 0 | 0 | 2.87% | 1.41% | 1157 | -17.83% | 0.63% | 2.16% | 9.48% |
| 2020-12-09 | 345.0 | 1307 | 41 | 0 | 0 | 0 | 2.83% | 3.28% | 1408 | 237.24% | 0.76% | 1.83% | 9.28% |
| 2020-12-08 | 333.5 | 1266 | 24 | 0 | 0 | 0 | 2.74% | 1.86% | 417 | -19.8% | 0.23% | 1.71% | 8.79% |
| 2020-12-07 | 333.0 | 1242 | 6 | 0 | 0 | 0 | 2.69% | 0.75% | 520 | 7.34% | 0.28% | 2.45% | 8.71% |
| 2020-12-04 | 333.5 | 1236 | -4 | 0 | 0 | 0 | 2.67% | -0.37% | 485 | -12.49% | 0.26% | 2.35% | 8.67% |
| 2020-12-03 | 332.0 | 1240 | 42 | 0 | 0 | 0 | 2.68% | 3.47% | 554 | -53.2% | 0.3% | 2.23% | 8.56% |
| 2020-12-02 | 336.5 | 1198 | 100 | 0 | 0 | 0 | 2.59% | 9.28% | 1185 | -33.98% | 0.64% | 2.25% | 8.46% |
| 2020-11-30 | 331.5 | 1098 | 47 | 0 | 0 | 0 | 2.37% | 4.41% | 1794 | 437.48% | 0.97% | 1.93% | 8.24% |
| 2020-11-27 | 331.0 | 1051 | -19 | 0 | 0 | 0 | 2.27% | -1.73% | 333 | 30.02% | 0.18% | 1.18% | 7.65% |
| 2020-11-26 | 331.0 | 1070 | 20 | 0 | 0 | 0 | 2.31% | 1.76% | 256 | -56.84% | 0.14% | 1.5% | 7.61% |
| 2020-11-25 | 328.0 | 1050 | 27 | 0 | 0 | 0 | 2.27% | 2.71% | 595 | 2.33% | 0.32% | 1.6% | 7.67% |
| 2020-11-24 | 331.0 | 1023 | 3 | 0 | 0 | 0 | 2.21% | 0.0% | 581 | 37.77% | 0.31% | 1.53% | 7.45% |
| 2020-11-23 | 330.5 | 1020 | -38 | 0 | 0 | 0 | 2.21% | -3.49% | 422 | -53.7% | 0.23% | 1.86% | 7.26% |
| 2020-11-20 | 327.0 | 1058 | -24 | 0 | 0 | 0 | 2.29% | -2.14% | 911 | 106.27% | 0.49% | 3.52% | 7.15% |
| 2020-11-19 | 333.5 | 1082 | 0 | 0 | 0 | 0 | 2.34% | 0.0% | 442 | -7.73% | 0.24% | 3.49% | 6.8% |
| 2020-11-18 | 332.5 | 1082 | -70 | 0 | 0 | 0 | 2.34% | -6.02% | 479 | -59.4% | 0.26% | 3.5% | 6.71% |
| 2020-11-17 | 334.0 | 1152 | -144 | 0 | 0 | 0 | 2.49% | -11.07% | 1180 | -66.26% | 0.64% | 3.67% | 6.59% |
| 2020-11-16 | 329.5 | 1296 | -34 | 0 | 0 | 0 | 2.8% | -2.78% | 3497 | 307.78% | 1.89% | 3.3% | 6.07% |
| 2020-11-13 | 315.0 | 1330 | 303 | 0 | 0 | 0 | 2.88% | 29.73% | 857 | 88.86% | 0.46% | 1.55% | 4.37% |
| 2020-11-12 | 314.5 | 1027 | 44 | 0 | 0 | 0 | 2.22% | 4.23% | 454 | -42.63% | 0.25% | 1.33% | 4.07% |
| 2020-11-11 | 312.0 | 983 | 29 | 0 | 0 | 0 | 2.13% | 3.4% | 791 | 56.14% | 0.43% | 1.24% | 4.13% |
| 2020-11-10 | 314.5 | 954 | 40 | 0 | 0 | 0 | 2.06% | 4.04% | 506 | 95.06% | 0.27% | 1.01% | 4.17% |
| 2020-11-09 | 321.5 | 914 | 30 | 0 | 0 | 0 | 1.98% | 3.66% | 259 | -42.09% | 0.14% | 1.15% | 4.79% |
| 2020-11-06 | 322.0 | 884 | 22 | 0 | 0 | 0 | 1.91% | 2.69% | 448 | 56.47% | 0.24% | 1.39% | 5.1% |
| 2020-11-05 | 321.0 | 862 | -1 | 0 | 0 | 0 | 1.86% | -0.53% | 286 | -23.02% | 0.16% | 1.3% | 5.54% |
| 2020-11-04 | 317.0 | 863 | 7 | 0 | 0 | 0 | 1.87% | 1.08% | 372 | -51.48% | 0.2% | 1.34% | 6.3% |
| 2020-11-03 | 312.5 | 856 | 40 | 0 | 0 | 0 | 1.85% | 5.11% | 768 | 9.44% | 0.42% | 1.23% | 6.33% |
| 2020-11-02 | 307.0 | 816 | 40 | 0 | 0 | 0 | 1.76% | 4.76% | 701 | 157.99% | 0.38% | 0.94% | 6.08% |
| 2020-10-30 | 318.5 | 776 | -12 | 0 | 0 | 0 | 1.68% | -1.18% | 272 | -24.24% | 0.15% | 0.69% | 5.87% |
| 2020-10-29 | 314.5 | 788 | -2 | 0 | 0 | 0 | 1.7% | -0.58% | 359 | 96.03% | 0.19% | 0.68% | 5.96% |
| 2020-10-28 | 319.5 | 790 | -1 | 0 | 0 | 0 | 1.71% | 0.0% | 183 | -20.59% | 0.1% | 0.64% | 5.94% |
| 2020-10-27 | 319.0 | 791 | -14 | 0 | 0 | 0 | 1.71% | -1.72% | 230 | 0.49% | 0.12% | 0.68% | 6.05% |
| 2020-10-26 | 320.5 | 805 | -3 | 0 | 0 | 0 | 1.74% | -0.57% | 229 | -8.97% | 0.12% | 0.67% | 6.33% |
| 2020-10-23 | 318.5 | 808 | 13 | 0 | 0 | 0 | 1.75% | 1.74% | 252 | -12.61% | 0.14% | 0.74% | 6.39% |
| 2020-10-22 | 322.5 | 795 | 7 | 0 | 0 | 0 | 1.72% | 1.18% | 288 | 11.12% | 0.16% | 0.76% | 6.46% |
| 2020-10-21 | 321.0 | 788 | 22 | 0 | 0 | 0 | 1.7% | 2.41% | 259 | 22.49% | 0.14% | 0.92% | 6.42% |
| 2020-10-20 | 324.5 | 766 | -5 | 0 | 0 | 0 | 1.66% | -0.6% | 211 | -39.34% | 0.11% | 1.24% | 6.64% |
| 2020-10-19 | 321.0 | 771 | -32 | 0 | 0 | 0 | 1.67% | -4.02% | 349 | 18.64% | 0.19% | 2.02% | 6.62% |
| 2020-10-16 | 322.5 | 803 | 18 | 0 | 0 | 0 | 1.74% | 2.35% | 294 | -49.38% | 0.16% | 2.29% | 6.64% |
| 2020-10-15 | 327.0 | 785 | -17 | 0 | 0 | 0 | 1.7% | -1.73% | 581 | -31.51% | 0.31% | 2.8% | 6.65% |
| 2020-10-14 | 322.5 | 802 | -39 | 0 | 0 | 0 | 1.73% | -4.95% | 849 | -48.77% | 0.46% | 3.4% | 6.51% |
| 2020-10-13 | 322.5 | 841 | -103 | 0 | 0 | 0 | 1.82% | -10.78% | 1658 | 96.46% | 0.9% | 3.18% | 6.23% |
| 2020-10-12 | 306.0 | 944 | 12 | 0 | 0 | 0 | 2.04% | 0.99% | 844 | -32.55% | 0.46% | 2.44% | 5.53% |
| 2020-10-08 | 310.0 | 932 | 44 | 0 | 0 | 0 | 2.02% | 5.21% | 1251 | -25.84% | 0.68% | 2.16% | 5.19% |
| 2020-10-07 | 310.5 | 888 | 118 | 0 | 0 | 0 | 1.92% | 14.97% | 1687 | 289.51% | 0.91% | 1.72% | 4.62% |
| 2020-10-06 | 300.0 | 770 | 27 | 0 | 0 | 0 | 1.67% | 3.73% | 433 | 41.26% | 0.23% | 0.98% | 3.8% |
| 2020-10-05 | 297.0 | 743 | 12 | 0 | 0 | 0 | 1.61% | 1.9% | 306 | -5.32% | 0.17% | 0.96% | 3.84% |
| 2020-09-30 | 299.5 | 731 | 5 | 0 | 0 | 0 | 1.58% | 0.64% | 323 | -26.0% | 0.18% | 1.2% | 3.92% |
| 2020-09-29 | 300.0 | 726 | 40 | 0 | 0 | 0 | 1.57% | 6.08% | 437 | 42.42% | 0.24% | 1.21% | 3.95% |
| 2020-09-28 | 304.5 | 686 | -8 | 0 | 0 | 0 | 1.48% | -1.33% | 307 | -23.26% | 0.17% | 1.17% | 4.07% |
| 2020-09-25 | 295.5 | 694 | -18 | 0 | 0 | 0 | 1.5% | -2.6% | 400 | -46.33% | 0.22% | 1.12% | 4.07% |
| 2020-09-24 | 303.0 | 712 | 25 | 0 | 0 | 0 | 1.54% | 3.36% | 746 | 118.75% | 0.4% | 1.27% | 3.99% |
| 2020-09-23 | 313.0 | 687 | 11 | 0 | 0 | 0 | 1.49% | 2.05% | 341 | -9.29% | 0.18% | 0.96% | 3.68% |
| 2020-09-22 | 316.0 | 676 | -1 | 0 | 0 | 0 | 1.46% | 0.0% | 376 | 74.84% | 0.2% | 0.98% | 3.67% |
| 2020-09-21 | 320.5 | 677 | 0 | 0 | 0 | 0 | 1.46% | 0.0% | 215 | -68.09% | 0.12% | 0.95% | 3.68% |
| 2020-09-18 | 326.5 | 677 | 3 | 0 | 0 | 0 | 1.46% | 0.0% | 674 | 309.57% | 0.36% | 1.01% | N/A |
| 2020-09-17 | 322.5 | 674 | -12 | 0 | 0 | 0 | 1.46% | -1.35% | 164 | -57.23% | 0.09% | 0.82% | N/A |
| 2020-09-16 | 323.5 | 686 | 6 | 0 | 0 | 0 | 1.48% | 0.68% | 384 | 20.85% | 0.21% | 0.93% | N/A |
| 2020-09-15 | 324.5 | 680 | 8 | 0 | 0 | 0 | 1.47% | 1.38% | 318 | 0.14% | 0.17% | 0.84% | N/A |
| 2020-09-14 | 326.5 | 672 | -9 | 0 | 0 | 0 | 1.45% | -1.36% | 317 | -6.4% | 0.17% | 0.77% | N/A |
| 2020-09-11 | 318.5 | 681 | 681 | 0 | 0 | 0 | 1.47% | N/A | 339 | -3.98% | 0.18% | 0.69% | N/A |
| 2020-09-10 | 321.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 353 | 60.64% | 0.19% | 0.78% | N/A |
| 2020-09-09 | 321.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 220 | 8.98% | 0.12% | 0.84% | N/A |
| 2020-09-08 | 324.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | 25.28% | 0.11% | 0.92% | N/A |
| 2020-09-07 | 324.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | -68.1% | 0.09% | 1.17% | N/A |
| 2020-09-04 | 327.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 505 | 8.22% | 0.27% | 1.25% | N/A |
| 2020-09-03 | 328.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 467 | 25.35% | 0.25% | 1.12% | N/A |
| 2020-09-02 | 330.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 372 | -43.82% | 0.2% | 0.95% | N/A |
| 2020-09-01 | 330.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 663 | 116.48% | 0.36% | 0.92% | N/A |
| 2020-08-31 | 335.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 306 | 21.05% | 0.17% | 0.78% | N/A |
| 2020-08-28 | 330.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 253 | 51.55% | 0.14% | N/A | N/A |
| 2020-08-27 | 332.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | -47.42% | 0.09% | N/A | N/A |
| 2020-08-26 | 336.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 317 | -21.45% | 0.17% | N/A | N/A |
| 2020-08-25 | 338.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 404 | 0.52% | 0.22% | N/A | N/A |
| 2020-08-24 | 331.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 402 | -37.61% | N/A | N/A | N/A |
| 2020-08-21 | 329.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 644 | -45.51% | N/A | N/A | N/A |
| 2020-08-20 | 323.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1183 | 126.95% | N/A | N/A | N/A |
| 2020-08-19 | 341.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 521 | -18.67% | N/A | N/A | N/A |
| 2020-08-18 | 344.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 641 | 14.52% | N/A | N/A | N/A |
| 2020-08-17 | 342.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 559 | -34.26% | N/A | N/A | N/A |
| 2020-08-14 | 342.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 851 | -29.04% | N/A | N/A | N/A |
| 2020-08-13 | 339.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1200 | 150.91% | N/A | N/A | N/A |
| 2020-08-12 | 345.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 478 | -7.99% | N/A | N/A | N/A |
| 2020-08-11 | 347.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 519 | 10.64% | N/A | N/A | N/A |
| 2020-08-10 | 346.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 469 | -62.64% | N/A | N/A | N/A |
| 2020-08-07 | 347.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1257 | 1.72% | N/A | N/A | N/A |
| 2020-08-06 | 345.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1236 | -13.75% | N/A | N/A | N/A |
| 2020-08-05 | 340.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1433 | 125.59% | N/A | N/A | N/A |
| 2020-08-04 | 335.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 635 | -65.91% | N/A | N/A | N/A |
| 2020-08-03 | 336.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1864 | 59.98% | N/A | N/A | N/A |
| 2020-07-31 | 326.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1165 | 221.31% | N/A | N/A | N/A |
| 2020-07-30 | 327.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 362 | -9.31% | N/A | N/A | N/A |
| 2020-07-29 | 327.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 399 | -55.42% | N/A | N/A | N/A |
| 2020-07-28 | 323.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 897 | 116.51% | N/A | N/A | N/A |
| 2020-07-27 | 333.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 414 | -12.17% | N/A | N/A | N/A |
| 2020-07-24 | 336.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 471 | -34.85% | N/A | N/A | N/A |
| 2020-07-23 | 340.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 724 | 19.13% | N/A | N/A | N/A |
| 2020-07-22 | 335.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 607 | -54.76% | N/A | N/A | N/A |
| 2020-07-21 | 339.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1343 | 86.75% | N/A | N/A | N/A |
| 2020-07-20 | 338.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 719 | -19.31% | N/A | N/A | N/A |
| 2020-07-17 | 340.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 891 | -50.96% | N/A | N/A | N/A |
| 2020-07-16 | 340.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1818 | 33.39% | N/A | N/A | N/A |
| 2020-07-15 | 369.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1363 | 1.86% | N/A | N/A | N/A |
| 2020-07-14 | 365.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1338 | 216.31% | N/A | N/A | N/A |
| 2020-07-13 | 361.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 423 | -56.53% | N/A | N/A | N/A |
| 2020-07-10 | 357.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 973 | -63.28% | N/A | N/A | N/A |
| 2020-07-09 | 370.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2651 | 76.5% | N/A | N/A | N/A |
| 2020-07-08 | 357.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1502 | 12.26% | N/A | N/A | N/A |
| 2020-07-07 | 345.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1338 | 11.89% | N/A | N/A | N/A |
| 2020-07-06 | 342.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1195 | 7.52% | N/A | N/A | N/A |
| 2020-07-03 | 336.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1112 | 95.95% | N/A | N/A | N/A |
| 2020-07-02 | 328.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 567 | -31.02% | N/A | N/A | N/A |
| 2020-07-01 | 330.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 822 | -2.75% | N/A | N/A | N/A |
| 2020-06-30 | 319.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 846 | -37.56% | N/A | N/A | N/A |
| 2020-06-29 | 320.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1355 | 678.66% | N/A | N/A | N/A |
| 2020-06-24 | 325.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 174 | -57.38% | N/A | N/A | N/A |
| 2020-06-23 | 325.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 408 | -53.54% | N/A | N/A | N/A |
| 2020-06-22 | 324.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 879 | -39.01% | N/A | N/A | N/A |
| 2020-06-19 | 328.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1441 | 87.37% | N/A | N/A | N/A |
| 2020-06-18 | 333.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 769 | -6.37% | N/A | N/A | N/A |
| 2020-06-17 | 325.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 821 | -26.63% | N/A | N/A | N/A |
| 2020-06-16 | 324.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1119 | 17.21% | N/A | N/A | N/A |
| 2020-06-15 | 320.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 955 | -18.83% | N/A | N/A | N/A |
| 2020-06-12 | 324.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1176 | 48.95% | N/A | N/A | N/A |
| 2020-06-11 | 324.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 790 | -45.99% | N/A | N/A | N/A |
| 2020-06-10 | 325.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1462 | 41.14% | N/A | N/A | N/A |
| 2020-06-09 | 330.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1036 | 128.16% | N/A | N/A | N/A |
| 2020-06-08 | 339.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 454 | 17.24% | N/A | N/A | N/A |
| 2020-06-05 | 336.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 387 | -61.8% | N/A | N/A | N/A |
| 2020-06-04 | 335.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1014 | -19.47% | N/A | N/A | N/A |
| 2020-06-03 | 335.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1259 | -14.0% | N/A | N/A | N/A |
| 2020-06-02 | 330.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1464 | 63.35% | N/A | N/A | N/A |
| 2020-06-01 | 327.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 896 | -45.44% | N/A | N/A | N/A |
| 2020-05-29 | 320.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1643 | -27.01% | N/A | N/A | N/A |
| 2020-05-28 | 327.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2251 | 46.52% | N/A | N/A | N/A |
| 2020-05-27 | 316.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1536 | 90.45% | N/A | N/A | N/A |
| 2020-05-26 | 316.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 806 | 125.61% | N/A | N/A | N/A |
| 2020-05-25 | 311.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 357 | -61.6% | N/A | N/A | N/A |
| 2020-05-22 | 309.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 931 | 16.88% | N/A | N/A | N/A |
| 2020-05-21 | 312.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 796 | 25.52% | N/A | N/A | N/A |
| 2020-05-20 | 310.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 634 | -67.98% | N/A | N/A | N/A |
| 2020-05-19 | 310.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1982 | 2.0% | N/A | N/A | N/A |
| 2020-05-18 | 317.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1943 | 19.76% | N/A | N/A | N/A |
| 2020-05-15 | 311.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1623 | 222.16% | N/A | N/A | N/A |
| 2020-05-14 | 300.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 503 | -21.75% | N/A | N/A | N/A |
| 2020-05-13 | 302.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 643 | -38.14% | N/A | N/A | N/A |
| 2020-05-12 | 300.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1040 | 49.45% | N/A | N/A | N/A |
| 2020-05-11 | 307.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 696 | -39.8% | N/A | N/A | N/A |
| 2020-05-08 | 306.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1156 | 47.08% | N/A | N/A | N/A |
| 2020-05-07 | 304.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 786 | -26.88% | N/A | N/A | N/A |
| 2020-05-06 | 301.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1075 | 121.45% | N/A | N/A | N/A |
| 2020-05-05 | 306.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 485 | -52.67% | N/A | N/A | N/A |
| 2020-05-04 | 306.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1026 | 10.79% | N/A | N/A | N/A |
| 2020-04-30 | 312.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 926 | -16.86% | N/A | N/A | N/A |
| 2020-04-29 | 311.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1114 | 43.67% | N/A | N/A | N/A |
| 2020-04-28 | 308.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 775 | -2.51% | N/A | N/A | N/A |
| 2020-04-27 | 308.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 795 | 14.87% | N/A | N/A | N/A |
| 2020-04-24 | 310.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 692 | -74.47% | N/A | N/A | N/A |
| 2020-04-23 | 313.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2713 | 357.59% | N/A | N/A | N/A |
| 2020-04-22 | 300.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 592 | -20.9% | N/A | N/A | N/A |
| 2020-04-21 | 294.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 749 | 92.33% | N/A | N/A | N/A |
| 2020-04-20 | 297.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 389 | -67.42% | N/A | N/A | N/A |
| 2020-04-17 | 298.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1196 | -27.6% | N/A | N/A | N/A |
| 2020-04-16 | 299.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1652 | -2.51% | N/A | N/A | N/A |
| 2020-04-15 | 303.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1694 | 56.12% | N/A | N/A | N/A |
| 2020-04-14 | 293.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1085 | 195.1% | N/A | N/A | N/A |
| 2020-04-13 | 288.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 367 | 54.41% | N/A | N/A | N/A |
| 2020-04-10 | 288.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 238 | -76.16% | N/A | N/A | N/A |
| 2020-04-09 | 286.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 999 | -11.84% | N/A | N/A | N/A |
| 2020-04-08 | 290.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1133 | -53.84% | N/A | N/A | N/A |
| 2020-04-07 | 285.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2455 | 53.45% | N/A | N/A | N/A |
| 2020-04-06 | 281.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1600 | 109.58% | N/A | N/A | N/A |
| 2020-04-01 | 263.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 763 | -27.76% | N/A | N/A | N/A |
| 2020-03-31 | 265.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1057 | 18.52% | N/A | N/A | N/A |
| 2020-03-30 | 267.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 891 | -12.82% | N/A | N/A | N/A |
| 2020-03-27 | 270.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1022 | -30.02% | N/A | N/A | N/A |
| 2020-03-26 | 276.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1461 | 13.27% | N/A | N/A | N/A |
| 2020-03-25 | 260.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1290 | 3.37% | N/A | N/A | N/A |
| 2020-03-24 | 246.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1248 | 42.32% | N/A | N/A | N/A |
| 2020-03-23 | 230.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 877 | -14.6% | N/A | N/A | N/A |
| 2020-03-20 | 235.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1027 | -46.73% | N/A | N/A | N/A |
| 2020-03-19 | 223.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1928 | 28.62% | N/A | N/A | N/A |
| 2020-03-18 | 242.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1499 | 10.87% | N/A | N/A | N/A |
| 2020-03-17 | 248.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1352 | 1.43% | N/A | N/A | N/A |
| 2020-03-16 | 256.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1333 | -13.09% | N/A | N/A | N/A |
| 2020-03-13 | 271.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1534 | -31.16% | N/A | N/A | N/A |
| 2020-03-12 | 276.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2228 | 45.42% | N/A | N/A | N/A |
| 2020-03-11 | 287.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1532 | 71.38% | N/A | N/A | N/A |
| 2020-03-10 | 285.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 894 | -39.01% | N/A | N/A | N/A |
| 2020-03-09 | 285.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1466 | 113.0% | N/A | N/A | N/A |
| 2020-03-06 | 296.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 688 | -17.59% | N/A | N/A | N/A |
| 2020-03-05 | 300.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 835 | 21.04% | N/A | N/A | N/A |
| 2020-03-04 | 296.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 690 | -45.04% | N/A | N/A | N/A |
| 2020-03-03 | 295.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1255 | -24.84% | N/A | N/A | N/A |
| 2020-03-02 | 283.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1670 | -16.72% | N/A | N/A | N/A |
| 2020-02-27 | 283.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2005 | 61.34% | N/A | N/A | N/A |
| 2020-02-26 | 301.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1243 | 46.11% | N/A | N/A | N/A |
| 2020-02-25 | 306.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 850 | -34.98% | N/A | N/A | N/A |
| 2020-02-24 | 312.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1308 | 41.8% | N/A | N/A | N/A |
| 2020-02-21 | 320.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 922 | 12.69% | N/A | N/A | N/A |
| 2020-02-20 | 315.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 818 | 21.12% | N/A | N/A | N/A |
| 2020-02-19 | 315.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 676 | -4.62% | N/A | N/A | N/A |
| 2020-02-18 | 315.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 708 | -22.5% | N/A | N/A | N/A |
| 2020-02-17 | 321.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 914 | 3.33% | N/A | N/A | N/A |
| 2020-02-14 | 322.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 885 | -32.72% | N/A | N/A | N/A |
| 2020-02-13 | 322.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1315 | -4.95% | N/A | N/A | N/A |
| 2020-02-12 | 320.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1384 | 108.06% | N/A | N/A | N/A |
| 2020-02-11 | 314.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 665 | 8.98% | N/A | N/A | N/A |
| 2020-02-10 | 310.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 610 | 16.01% | N/A | N/A | N/A |
| 2020-02-07 | 316.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 526 | -46.04% | N/A | N/A | N/A |
| 2020-02-06 | 319.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 975 | 18.86% | N/A | N/A | N/A |
| 2020-02-05 | 315.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 820 | 2.12% | N/A | N/A | N/A |
| 2020-02-04 | 318.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 803 | -37.46% | N/A | N/A | N/A |
| 2020-02-03 | 316.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1284 | -27.08% | N/A | N/A | N/A |
| 2020-01-31 | 321.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1761 | -19.4% | N/A | N/A | N/A |
| 2020-01-30 | 315.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2185 | 53.52% | N/A | N/A | N/A |
| 2020-01-20 | 332.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1423 | -38.63% | N/A | N/A | N/A |
| 2020-01-17 | 330.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2320 | 13.76% | N/A | N/A | N/A |
| 2020-01-16 | 320.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2039 | N/A | N/A | N/A | N/A |
