2385 群光 (上市) - 電腦及週邊設備

同業: 川湖  光寶科  台達電  廣宇  致茂  大同  技嘉  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 86.4604-21001.66%0.32%0.0%49020.58%0.07%1.32%6.5%
2022-12-26 86.5606-301001.65%0.32%-5.88%406-63.63%0.05%1.88%6.61%
2022-12-23 87.263611001.57%0.34%0.0%1118-70.89%0.15%2.75%6.68%
2022-12-22 87.1635431001.57%0.34%9.68%3841-5.3%0.51%3.51%6.64%
2022-12-21 86.3592-281001.69%0.31%-6.06%4056-13.48%0.54%3.29%6.26%
2022-12-20 86.4620-981001.61%0.33%-13.16%4688-32.5%0.62%2.91%5.86%
2022-12-19 87.7718-2310-11.39%0.38%-2.56%69460.91%0.92%2.46%5.44%
2022-12-16 85.2741-631101.48%0.39%-9.3%6884224.23%0.92%1.71%4.65%
2022-12-15 84.6804-251101.37%0.43%-2.27%212374.33%0.28%1.0%4.06%
2022-12-14 84.18293511-21.33%0.44%4.76%1217-5.55%0.16%1.07%4.07%
2022-12-13 84.6794351301.64%0.42%5.0%1289-1.32%0.17%1.18%4.06%
2022-12-12 84.7759-431301.71%0.4%-6.98%1306-15.35%0.17%1.25%4.12%
2022-12-09 84.8802-491301.62%0.43%-4.44%1543-42.58%0.21%1.35%4.13%
2022-12-08 84.8851-111311.53%0.45%-2.17%268831.91%0.36%1.26%4.16%
2022-12-07 84.1862-731201.39%0.46%-8.0%203812.99%0.27%1.11%3.95%
2022-12-06 83.6935-901201.28%0.5%-9.09%1803-11.57%0.24%1.09%3.92%
2022-12-05 83.71025-201201.17%0.55%-1.79%2039131.8%0.27%1.03%3.89%
2022-12-02 83.41045-411201.15%0.56%-3.45%879-45.17%0.12%0.89%3.79%
2022-12-01 83.31086-131201.1%0.58%0.0%1604-15.04%0.21%0.88%3.92%
2022-11-30 83.31099-271201.09%0.58%-3.33%188844.37%0.25%0.79%3.92%
2022-11-29 82.81126-131211.07%0.6%-1.64%130833.34%0.17%0.68%3.77%
2022-11-28 82.0113941100.97%0.61%1.67%98120.87%0.13%0.7%3.69%
2022-11-25 81.61135-11100.97%0.6%0.0%811-12.22%0.11%0.71%3.8%
2022-11-24 81.41136-11100.97%0.6%0.0%924-13.94%0.12%0.93%3.82%
2022-11-23 81.21137-611-300.97%0.6%-1.64%1074-28.67%0.14%1.1%3.86%
2022-11-22 80.61143234113.59%0.61%1.67%150649.83%0.2%1.11%3.89%
2022-11-21 81.1112014003.57%0.6%0.0%1005-59.88%0.13%1.14%3.95%
2022-11-18 81.0111994003.57%0.6%1.69%250615.34%0.33%1.19%3.95%
2022-11-17 81.31110-34003.6%0.59%0.0%217288.12%0.29%1.09%3.73%
2022-11-16 81.71113-54073.59%0.59%0.0%1155-32.68%0.15%0.95%4.04%
2022-11-15 82.41118-133382.95%0.59%-1.67%171521.47%0.23%1.04%4.2%
2022-11-14 82.31131-3025152.21%0.6%-3.23%1412-18.16%0.19%1.02%4.34%
2022-11-11 82.01161-141000.86%0.62%-1.59%172554.08%0.23%1.0%4.56%
2022-11-10 81.011757210-10.85%0.63%6.78%1120-38.19%0.15%1.03%4.56%
2022-11-09 82.21103-901121.0%0.59%-6.35%181213.9%0.24%1.08%4.71%
2022-11-08 80.5119320900.75%0.63%1.61%159025.97%0.21%0.94%4.64%
2022-11-07 80.211731900.77%0.62%0.0%1262-34.26%0.17%0.83%4.79%
2022-11-04 80.3117228900.77%0.62%1.64%192124.89%0.26%0.9%4.87%
2022-11-03 79.9114477910.79%0.61%7.02%1538102.04%0.2%0.78%4.79%
2022-11-02 79.3106726800.75%0.57%3.64%7612.55%0.1%0.73%4.87%
2022-11-01 79.5104112800.77%0.55%0.0%742-59.52%0.1%0.8%4.96%
2022-10-31 80.11029-68-10.78%0.55%0.0%183488.74%0.24%0.96%5.08%
2022-10-28 79.01035-2910.87%0.55%0.0%971-16.78%0.13%0.86%5.11%
2022-10-27 79.71037-28-10.77%0.55%0.0%1167-10.93%0.16%0.84%5.56%
2022-10-26 79.21039-7940.87%0.55%-1.79%1311-32.83%0.17%1.28%5.62%
2022-10-25 79.21046-145-10.48%0.56%0.0%195184.23%0.26%1.42%5.63%
2022-10-24 80.31060-5600.57%0.56%-1.75%105931.92%0.14%1.53%5.68%
2022-10-21 79.41065-186-40.56%0.57%-1.72%803-82.19%0.11%1.8%5.71%
2022-10-20 79.61083111030.92%0.58%1.75%450889.9%0.6%1.92%6.16%
2022-10-19 79.61072-12730.65%0.57%-1.72%2374-14.98%0.32%1.62%6.17%
2022-10-18 79.81084-94-10.37%0.58%0.0%2792-7.87%0.37%1.48%6.52%
2022-10-17 79.91093-195-60.46%0.58%-1.69%303071.81%0.4%1.47%6.67%
2022-10-14 79.311129811-40.99%0.59%9.26%1764-20.5%0.23%1.31%6.98%
2022-10-13 79.31014161531.48%0.54%1.89%221868.72%0.3%1.25%6.97%
2022-10-12 80.599861201.2%0.53%0.0%1315-51.28%0.17%1.24%6.9%
2022-10-11 80.49927912-241.21%0.53%8.16%269943.77%0.36%1.26%6.89%
2022-10-07 84.0913-3153613.94%0.49%-24.62%187749.6%0.25%1.11%6.7%
2022-10-06 83.01228-33502.85%0.65%0.0%1255-42.52%0.17%1.14%6.88%
2022-10-05 82.81231-5235-22.84%0.65%-4.41%218353.28%0.29%1.56%6.98%
2022-10-04 81.21283-273702.88%0.68%-2.86%1424-12.98%0.19%1.48%6.96%
2022-10-03 80.0131013337112.82%0.7%11.11%1636-21.75%0.22%1.47%7.12%
2022-09-30 82.411773326-42.21%0.63%3.28%2091-52.02%0.28%1.56%7.0%
2022-09-29 83.41144-653002.62%0.61%-4.69%4359169.01%0.58%1.46%7.01%
2022-09-28 81.21209-363032.48%0.64%-3.03%162020.0%0.22%1.43%6.6%
2022-09-27 81.9124572702.17%0.66%0.0%1350-42.11%0.18%1.82%6.61%
2022-09-26 82.31238-727-132.18%0.66%0.0%233282.58%0.31%2.31%6.61%
2022-09-23 83.11245-340-83.21%0.66%0.0%1277-69.46%0.17%2.53%6.48%
2022-09-22 83.812481248-273.85%0.66%0.0%4184-8.49%0.56%3.07%6.44%
2022-09-21 83.31236-875-766.07%0.66%0.0%4572-9.2%0.61%2.73%6.0%
2022-09-20 83.81244-172151-2212.14%0.66%-12.0%503528.46%0.67%2.36%5.53%
2022-09-19 81.91416104173-3212.22%0.75%7.14%3920-26.85%0.52%1.85%4.99%
2022-09-16 83.81312-9220519215.62%0.7%-6.67%5359224.3%0.71%1.49%4.55%
2022-09-15 81.614043913-1560.93%0.75%2.74%1652-5.47%0.22%1.22%4.0%
2022-09-14 81.11365-11169712.38%0.73%0.0%174843.27%0.23%1.26%4.0%
2022-09-13 81.91376-58162-111.77%0.73%-3.95%1220-1.67%0.16%1.3%3.98%
2022-09-12 81.2143440163-111.37%0.76%2.7%1240-62.09%0.17%1.48%3.99%
2022-09-08 81.71394-8164211.76%0.74%-1.33%327365.64%0.44%1.42%3.99%
2022-09-07 78.6140210162011.55%0.75%1.35%1976-2.94%0.26%1.27%3.78%
2022-09-06 79.5139213162011.64%0.74%1.37%2036-21.75%0.27%1.18%3.72%
2022-09-05 79.71379-2516214911.75%0.73%-2.67%2602237.6%0.35%1.13%4.36%
2022-09-02 81.11404-11300.93%0.75%0.0%770-63.89%0.1%0.97%4.2%
2022-09-01 81.21405-61310.93%0.75%0.0%213562.06%0.28%1.04%4.29%
2022-08-31 81.6141141200.85%0.75%0.0%1317-21.04%0.18%0.89%4.22%
2022-08-30 80.9140761210.85%0.75%0.0%166822.26%0.22%0.83%4.22%
2022-08-29 80.81401-491100.79%0.75%-2.6%13640.49%0.18%0.75%4.29%
2022-08-26 82.21450831100.76%0.77%5.48%135837.54%0.18%0.69%4.28%
2022-08-25 82.51367381100.8%0.73%2.82%98715.37%0.13%0.6%4.3%
2022-08-24 82.61329-181100.83%0.71%-1.39%855-19.28%0.11%0.63%4.37%
2022-08-23 82.3134781100.82%0.72%1.41%106010.61%0.14%0.73%4.33%
2022-08-22 83.21339-291100.82%0.71%-2.74%95851.77%0.13%0.81%4.28%
2022-08-19 82.71368-571100.8%0.73%-3.95%631-48.37%0.08%0.85%4.23%
2022-08-18 83.31425-451110.77%0.76%-2.56%1223-24.57%0.16%0.93%4.23%
2022-08-17 82.214709910-20.68%0.78%6.85%1622-0.84%0.22%0.99%4.18%
2022-08-16 83.71371731200.88%0.73%5.8%163527.47%0.22%0.98%4.15%
2022-08-15 82.912985912-50.92%0.69%4.55%12831.8%0.17%1.68%4.02%
2022-08-12 84.41239-417-11.37%0.66%0.0%1260-23.59%0.17%1.69%3.98%
2022-08-11 84.51243-341801.45%0.66%-2.94%16507.15%0.22%1.71%3.98%
2022-08-10 84.012772318-41.41%0.68%1.49%1539-77.64%0.2%1.71%3.99%
2022-08-09 85.31254-722201.75%0.67%-5.63%6888404.95%0.92%1.68%3.98%
2022-08-08 79.61326-1792271.66%0.71%-11.25%1364-5.85%0.18%1.05%3.18%
2022-08-05 78.21505-691511.0%0.8%-4.76%1448-8.6%0.19%1.04%3.11%
2022-08-04 78.01574-2614-10.89%0.84%-1.18%158518.53%0.21%1.02%3.2%
2022-08-03 77.51600-31530.94%0.85%0.0%1337-38.92%0.18%1.01%3.32%
2022-08-02 76.616036712-10.75%0.85%3.66%218973.67%0.29%0.91%3.36%
2022-08-01 79.015367813-30.85%0.82%5.13%12601.1%0.17%0.71%3.18%
2022-07-29 79.2145801601.1%0.78%0.0%1247-18.4%0.17%0.62%3.27%
2022-07-28 78.41458-491631.1%0.78%-2.5%1528158.69%0.21%0.54%3.36%
2022-07-27 77.91507-31300.86%0.8%0.0%590-8.85%0.08%0.44%3.57%
2022-07-26 77.51510-251310.86%0.8%-2.44%64811.17%0.09%0.56%3.84%
2022-07-25 77.41535-321200.78%0.82%-1.2%583-13.5%0.08%0.56%4.07%
2022-07-22 76.61567-912120.77%0.83%-1.19%674-13.74%0.09%0.61%4.15%
2022-07-21 76.81576-420-1600.84%-2.33%781-46.12%0.1%0.68%4.35%
2022-07-20 75.81618-581610.99%0.86%-3.37%1450116.73%0.19%0.81%4.59%
2022-07-19 75.71676-251510.89%0.89%-1.11%669-31.58%0.09%0.81%4.71%
2022-07-18 76.01701-561430.82%0.9%-3.23%977-19.43%0.13%0.85%4.96%
2022-07-15 74.617572511-10.63%0.93%1.09%1213-29.84%0.16%0.84%5.33%
2022-07-14 74.717327512-10.69%0.92%4.55%173018.52%0.23%0.95%5.92%
2022-07-13 75.516571413-50.78%0.88%1.15%145953.73%0.2%1.05%7.46%
2022-07-12 75.41643-141841.1%0.87%-1.14%9496.96%0.13%1.08%7.93%
2022-07-11 75.71657-11400.84%0.88%0.0%887-57.44%0.12%1.07%8.19%
2022-07-08 76.31658-3814-40.84%0.88%-2.22%2085-15.43%0.28%1.2%8.47%
2022-07-07 75.41696431831.06%0.9%2.27%246649.16%0.33%1.18%8.51%
2022-07-06 74.01653111540.91%0.88%1.15%165392.99%0.22%1.27%8.45%
2022-07-05 75.11642-411-60.67%0.87%-1.14%856-54.47%0.11%1.39%8.46%
2022-07-04 74.51646191761.03%0.88%1.15%1881-1.96%0.25%1.59%8.57%
2022-07-01 74.11627-2811-50.68%0.87%-1.14%1918-39.34%0.26%1.5%8.43%
2022-06-30 74.11655-316-20.97%0.88%0.0%316322.99%0.42%1.54%8.29%
2022-06-29 75.71658131811.09%0.88%0.0%257210.25%0.35%1.46%8.0%
2022-06-28 77.31645-231711.03%0.88%-1.12%233292.2%0.31%1.43%7.88%
2022-06-27 77.31668301610.96%0.89%2.3%1213-43.94%0.16%1.45%7.71%
2022-06-24 77.316383315-540.92%0.87%2.35%2165-16.2%0.29%1.79%7.73%
2022-06-23 75.91605286914.3%0.85%1.19%258310.75%0.35%2.26%7.58%
2022-06-22 75.21577-7668-284.31%0.84%-4.55%2332-8.31%0.31%3.67%7.37%
2022-06-21 74.71653-679645.81%0.88%-4.35%2544-31.1%0.34%4.03%7.17%
2022-06-20 73.21720359225.35%0.92%2.22%3692-34.76%0.5%4.08%6.9%
2022-06-17 74.91685-739035.34%0.9%-4.26%5660-56.94%0.76%3.98%6.51%
2022-06-16 76.3175833687874.95%0.94%23.68%13143162.62%1.76%3.54%5.9%
2022-06-15 84.71422-179000.0%0.76%-10.59%500471.92%0.67%2.04%4.33%
2022-06-14 85.716017000.0%0.85%0.0%2911-0.98%0.39%1.61%3.85%
2022-06-13 86.51594-6000.0%0.85%0.0%293923.38%0.39%1.44%3.64%
2022-06-10 86.81600-50-60.0%0.85%0.0%238219.4%0.32%1.16%3.36%
2022-06-09 87.41605-26-750.37%0.85%0.0%199512.97%0.27%0.95%3.23%
2022-06-08 87.31607-2181815.04%0.85%-2.3%17668.03%0.24%0.82%3.2%
2022-06-07 86.4162811000.0%0.87%1.16%163583.56%0.22%0.81%3.23%
2022-06-06 86.11617-10000.0%0.86%-1.15%8908.17%0.12%0.74%3.16%
2022-06-02 85.7162740-10.0%0.87%1.16%823-18.16%0.11%0.8%3.19%
2022-06-01 86.0162323100.06%0.86%1.18%1006-39.81%0.14%0.83%3.23%
2022-05-31 86.41600-321-40.06%0.85%-2.3%167152.61%0.22%0.84%3.17%
2022-05-30 84.91632-14500.31%0.87%-1.14%1095-21.15%0.15%0.72%3.08%
2022-05-27 83.51646-10500.3%0.88%0.0%138931.42%0.19%0.65%3.12%
2022-05-26 83.31656-6500.3%0.88%0.0%10574.25%0.14%0.57%3.15%
2022-05-25 82.61662-38500.3%0.88%-2.22%101425.33%0.14%0.57%3.2%
2022-05-24 81.81700-3500.29%0.9%-1.1%80945.95%0.11%0.62%3.22%
2022-05-23 83.11703-165-10.29%0.91%0.0%554-29.41%0.07%0.71%3.3%
2022-05-20 82.71719-2600.35%0.91%-1.09%785-25.75%0.11%0.82%3.38%
2022-05-19 82.117211600.35%0.92%0.0%1057-26.8%0.14%0.83%3.45%
2022-05-18 82.6172010600.35%0.92%0.0%14441.11%0.19%0.87%3.39%
2022-05-17 82.21710-12600.35%0.92%0.0%14291.72%0.19%0.92%3.33%
2022-05-16 82.41722-11600.35%0.92%-1.08%140572.36%0.19%0.99%3.22%
2022-05-13 81.81733-9620.35%0.93%0.0%815-42.66%0.11%0.96%3.13%
2022-05-12 80.91742-77430.23%0.93%-5.1%1421-20.83%0.19%1.0%3.11%
2022-05-11 81.01819611-20.05%0.98%4.26%1795-9.08%0.24%0.95%3.11%
2022-05-10 82.81758283-10.17%0.94%1.08%197476.04%0.26%0.78%3.03%
2022-05-09 82.0173022400.23%0.93%1.09%11210.39%0.15%0.66%3.0%
2022-05-06 82.81708112400.23%0.92%6.98%11172.12%0.15%0.69%3.02%
2022-05-05 84.215962400.25%0.86%0.0%1094103.04%0.15%0.76%3.2%
2022-05-04 83.61594-5400.25%0.86%0.0%538-48.88%0.07%0.81%3.31%
2022-05-03 83.81599-304-80.25%0.86%-1.15%1054-21.29%0.14%0.89%3.45%
2022-04-29 82.5162961200.74%0.87%0.0%1339-17.68%0.18%0.93%3.43%
2022-04-28 82.31623601200.74%0.87%3.57%162711.85%0.22%0.91%3.46%
2022-04-27 82.21563-2791200.77%0.84%-15.15%145422.37%0.2%0.87%3.34%
2022-04-26 83.21842-331220.65%0.99%-1.98%1188-11.8%0.16%0.76%3.34%
2022-04-25 83.61875-1210-20.53%1.01%0.0%134713.28%0.18%0.73%3.31%
2022-04-22 85.01887212-30.64%1.01%0.0%1189-6.89%0.16%0.63%3.25%
2022-04-21 85.8188551510.8%1.01%0.0%127794.29%0.17%0.56%3.22%
2022-04-20 85.61880-111400.74%1.01%0.0%657-30.39%0.09%0.49%3.17%
2022-04-19 85.6189171400.74%1.01%0.0%94455.37%0.13%0.59%3.22%
2022-04-18 85.71884-961450.74%1.01%-4.72%608-15.79%0.08%0.62%3.45%
2022-04-15 86.11980-39980.45%1.06%-1.85%7223.65%0.1%0.78%3.63%
2022-04-14 86.82019-151-20.05%1.08%-0.92%696-50.98%0.09%0.85%3.79%
2022-04-13 86.32034-52300.15%1.09%-2.68%142121.63%0.19%1.09%3.94%
2022-04-12 85.22086-55300.14%1.12%-2.61%1168-33.91%0.16%1.16%3.9%
2022-04-11 85.62141-743-10.14%1.15%-3.36%176838.14%0.24%1.21%4.01%
2022-04-08 87.522157440.18%1.19%0.0%1280-47.92%0.17%1.09%4.12%
2022-04-07 86.52208-25000.0%1.19%-0.83%245826.38%0.33%1.13%4.11%
2022-04-06 87.5223341000.0%1.2%1.69%194423.28%0.26%0.9%4.07%
2022-04-01 88.72192-111000.0%1.18%-4.84%157775.66%0.21%0.83%4.14%
2022-03-31 89.8230370-130.0%1.24%0.81%898-42.92%0.12%0.75%4.09%
2022-03-30 90.22296-251320.57%1.23%-1.6%1573116.79%0.21%0.75%4.08%
2022-03-29 90.12321161100.47%1.25%0.81%725-48.49%0.1%0.67%4.01%
2022-03-28 90.923052611-10.48%1.24%1.64%140942.66%0.19%0.7%4.07%
2022-03-25 90.42279-312-30.53%1.22%0.0%9876.8%0.13%0.65%4.13%
2022-03-24 90.02282-315-10.66%1.22%-0.81%924-5.69%0.12%0.87%4.47%
2022-03-23 89.72285-1516-20.7%1.23%0.0%9807.69%0.13%1.01%4.43%
2022-03-22 89.92300-1018-20.78%1.23%-0.81%910-11.97%0.12%1.13%4.6%
2022-03-21 89.72310-162000.87%1.24%-0.8%1034-60.44%0.14%1.25%4.6%
2022-03-18 89.02326-2320-280.86%1.25%-0.79%261531.51%0.35%1.27%4.63%
2022-03-17 90.123497648262.04%1.26%3.28%19886.23%0.27%1.18%4.6%
2022-03-16 90.32273-7222-20.97%1.22%-3.17%18714.32%0.25%1.26%4.48%
2022-03-15 89.32345-624-31.02%1.26%0.0%179453.11%0.24%1.17%4.45%
2022-03-14 89.22351-1027-11.15%1.26%-0.79%1171-40.23%0.16%1.22%4.44%
2022-03-11 89.12361-9728-491.19%1.27%-3.79%1960-24.61%0.26%1.4%4.57%
2022-03-10 90.42458417703.13%1.32%1.54%2601112.04%0.35%1.29%4.73%
2022-03-09 88.82417277713.19%1.3%1.56%1226-41.63%0.16%1.06%5.04%
2022-03-08 88.52390-337613.18%1.28%-1.54%2101-16.33%0.28%1.03%5.23%
2022-03-07 90.02423-227523.1%1.3%-0.76%2511111.31%0.34%0.9%5.37%
2022-03-04 91.32445277302.99%1.31%0.77%118842.27%0.16%0.82%5.33%
2022-03-03 91.32418873-533.02%1.3%0.78%835-20.02%0.11%1.13%5.68%
2022-03-02 91.52410-912605.23%1.29%-0.77%1044-8.84%0.14%1.11%5.94%
2022-03-01 91.124191126-35.21%1.3%0.0%1145-38.64%0.15%1.27%6.21%
2022-02-25 89.62418-2212905.33%1.3%-0.76%1867-47.05%0.25%1.23%6.44%
2022-02-24 90.02440-8012925.29%1.31%-2.96%3526428.65%0.47%1.15%6.59%
2022-02-23 91.12520-19127-45.04%1.35%-0.74%667-70.37%0.09%1.0%6.5%
2022-02-22 91.32539-8213125.16%1.36%-3.55%2252153.27%0.3%1.06%6.6%
2022-02-21 91.92621-312924.92%1.41%0.0%889-28.94%0.12%0.98%6.86%
2022-02-18 92.22624312714.84%1.41%0.0%1251-46.99%0.17%1.09%7.16%
2022-02-17 92.22621-4312614.81%1.41%-1.4%2360111.1%0.32%1.2%7.5%
2022-02-16 90.72664-812504.69%1.43%0.0%1118-32.7%0.15%1.31%7.77%
2022-02-15 90.52672-912504.68%1.43%-0.69%1661-4.5%0.22%1.82%8.04%
2022-02-14 90.42681-34125-54.66%1.44%-1.37%1739-16.7%0.23%1.96%8.58%
2022-02-11 91.027152113004.79%1.46%0.69%2088-34.2%0.28%2.14%8.66%
2022-02-10 91.826943513034.83%1.45%1.4%3174-35.66%0.43%2.15%8.77%
2022-02-09 90.926599712704.78%1.43%3.62%493387.02%0.66%2.24%8.85%
2022-02-08 88.225625312734.96%1.38%2.22%2638-15.52%0.35%1.95%8.34%
2022-02-07 88.0250915012434.94%1.35%6.3%312242.86%0.42%2.01%8.17%
2022-01-26 88.52359170121-65.13%1.27%8.55%2185-42.47%0.29%1.97%7.95%
2022-01-25 88.62189-5012725.8%1.17%-2.5%379936.23%0.51%2.08%7.82%
2022-01-24 89.12239-32125-145.58%1.2%-1.64%2788-9.89%0.37%1.96%7.47%
2022-01-21 90.32271-7913936.12%1.22%-3.17%30948.76%0.42%1.77%7.25%
2022-01-20 90.32350-4513605.79%1.26%-2.33%2845-4.51%0.38%1.92%7.2%
2022-01-19 89.92395-63136-25.68%1.29%-2.27%29794.08%0.4%1.95%7.12%
2022-01-18 88.824586213815.61%1.32%2.33%286399.32%0.38%2.06%7.05%
2022-01-17 88.0239646137-15.72%1.29%2.38%1436-65.38%0.19%2.27%7.03%
2022-01-14 88.32350-46113845.87%1.26%-16.56%414832.87%0.56%2.49%7.29%
2022-01-13 88.02811-183134-24.77%1.51%-6.21%3122-17.9%0.42%2.69%6.99%
2022-01-12 88.62994613684.54%1.61%0.63%3803-13.3%0.51%2.59%6.69%
2022-01-11 88.5298814128104.28%1.6%0.0%438642.71%0.59%2.47%6.29%
2022-01-10 87.02974-6118173.97%1.6%0.0%3073-46.07%0.41%2.39%5.87%
2022-01-07 86.72980-29101593.39%1.6%-0.62%5699142.98%0.76%2.13%5.63%
2022-01-06 85.03009-1094261.4%1.61%-3.59%2345-19.85%0.31%1.54%5.03%
2022-01-05 85.03118-733651.15%1.67%-2.34%2926-21.71%0.39%1.43%4.92%
2022-01-04 84.33191-1423190.97%1.71%-4.47%3737214.86%0.5%1.2%4.76%
2022-01-03 82.43333-122110.66%1.79%0.0%1187-9.53%0.16%0.86%4.66%
2021-12-30 82.33334-731100.33%1.79%-2.19%1312-11.89%0.18%0.85%4.61%
2021-12-29 82.43407-21170.32%1.83%0.0%148920.86%0.2%1.05%4.61%
2021-12-28 82.33409-63430.12%1.83%-1.61%12324.41%0.17%1.15%4.62%
2021-12-27 82.43472-335100.03%1.86%-8.82%11802.21%0.16%1.32%4.73%
2021-12-24 82.238075100.03%2.04%0.0%1154-58.29%0.15%1.52%4.75%
2021-12-23 82.23802-54100.03%2.04%-1.45%276823.65%0.37%1.82%4.77%
2021-12-22 81.33856-114100.03%2.07%-2.82%2238-9.13%0.3%1.7%4.6%
2021-12-21 81.63970-2100.03%2.13%0.0%2463-7.68%0.33%1.52%4.5%
2021-12-20 82.13972150100.03%2.13%3.9%2668-21.66%0.36%1.3%4.37%
2021-12-17 82.0382274100.03%2.05%1.99%340677.4%0.46%1.11%4.17%
2021-12-16 81.73748241-40.03%2.01%0.5%1920125.08%0.26%0.82%3.92%
2021-12-15 80.6372475-10.13%2.0%0.5%8532.35%0.11%0.73%3.97%
2021-12-14 80.53717-56640.16%1.99%-1.49%833-33.85%0.11%0.82%4.07%
2021-12-13 81.337731200.05%2.02%0.0%12600.71%0.17%0.95%4.25%
2021-12-10 81.33772-8200.05%2.02%-0.49%1251-1.39%0.17%1.17%4.32%
2021-12-09 81.83780152-10.05%2.03%0.5%1268-17.11%0.17%1.11%4.34%
2021-12-08 81.7376563320.08%2.02%1.51%1530-11.99%0.21%1.12%4.32%
2021-12-07 81.7370233100.03%1.99%1.02%1739-41.23%0.23%1.12%4.26%
2021-12-06 81.8366941100.03%1.97%1.03%2959265.36%0.4%1.17%4.45%
2021-12-03 81.1362844100.03%1.95%1.56%810-39.65%0.11%0.95%4.34%
2021-12-02 80.935840100.03%1.92%0.0%1342-12.32%0.18%1.01%4.49%
2021-12-01 80.935847100.03%1.92%0.0%1530-26.92%0.21%1.04%4.62%
2021-11-30 79.53577-211-20.03%1.92%-0.52%209460.11%0.28%1.03%4.6%
2021-11-29 79.63598-273-20.08%1.93%-1.03%13083.08%0.18%0.95%4.56%
2021-11-26 79.63625-605-530.14%1.95%-1.52%1269-18.9%0.17%0.93%4.54%
2021-11-25 80.2368575801.57%1.98%0.51%15657.74%0.21%0.97%4.57%
2021-11-24 80.43678565801.58%1.97%1.55%1452-3.87%0.19%1.07%4.46%
2021-11-23 81.13622-1545801.6%1.94%-4.43%151131.27%0.2%1.09%4.51%
2021-11-22 81.63776-1495811.54%2.03%-3.79%1151-25.16%0.15%1.18%4.62%
2021-11-19 81.439252257101.45%2.11%0.96%1537-34.39%0.21%1.27%4.64%
2021-11-18 81.03903564731.2%2.09%1.46%234450.81%0.31%1.25%4.56%
2021-11-17 82.0384715144-31.14%2.06%4.04%1554-30.06%0.21%1.08%4.49%
2021-11-16 82.53696114721.27%1.98%0.0%222224.18%0.3%1.01%4.41%
2021-11-15 82.03685368545451.22%1.98%N/A178930.15%0.24%1.15%4.53%
2021-11-13 79.00-37160-410N/AN/A137527.24%0.18%1.19%4.77%
2021-11-12 81.43716-1174121.1%1.99%-3.4%1080-0.02%0.15%1.27%4.84%
2021-11-11 81.53833-383901.02%2.06%-0.96%1081-66.38%0.15%1.43%4.88%
2021-11-10 81.73871353931.01%2.08%0.97%321553.62%0.43%1.47%4.98%
2021-11-09 80.83836-123630.94%2.06%-0.48%20936.11%0.28%1.28%4.71%
2021-11-08 80.73848384833330.86%2.07%N/A1972-13.25%0.26%1.15%4.58%
2021-11-06 79.40-38540-330N/AN/A227360.43%0.31%1.09%4.57%
2021-11-05 79.63854-2833-100.86%2.07%-0.48%1417-18.98%0.19%0.88%4.56%
2021-11-04 79.8388210543-11.11%2.08%2.46%174948.43%0.23%0.94%4.64%
2021-11-03 80.7377714421.16%2.03%0.0%1178-20.81%0.16%1.02%4.8%
2021-11-02 80.03776-24201.11%2.03%0.0%1488105.42%0.2%1.03%4.98%
2021-11-01 80.23778377842421.11%2.03%N/A724-61.59%0.1%0.95%4.91%
2021-10-30 78.20-37740-400N/AN/A1886-18.24%0.25%1.11%5.01%
2021-10-29 79.437748540-21.06%2.03%2.53%230779.94%0.31%0.98%5.06%
2021-10-28 80.336893642-81.14%1.98%1.02%128239.95%0.17%1.09%4.89%
2021-10-27 79.83653195001.37%1.96%0.51%916-50.49%0.12%1.39%4.93%
2021-10-26 79.33634655021.38%1.95%1.56%185097.92%0.25%1.53%4.89%
2021-10-25 79.2356994811.34%1.92%0.52%935-69.93%0.13%1.46%5.1%
2021-10-22 79.3356074791.32%1.91%0.0%3109-13.05%0.42%1.59%5.55%
2021-10-21 77.73553193821.07%1.91%0.53%357681.92%0.48%1.33%5.67%
2021-10-20 79.03534-2936-81.02%1.9%-0.52%196549.23%0.26%1.0%6.16%
2021-10-19 78.83563-114471.23%1.91%-0.52%1317-30.17%0.18%0.99%6.14%
2021-10-18 78.23574233711.04%1.92%0.52%188659.73%0.25%1.11%6.18%
2021-10-15 78.93551-513631.01%1.91%-1.04%11818.94%0.16%1.13%6.16%
2021-10-14 79.23602-193300.92%1.93%-0.52%1084-42.8%0.15%1.37%6.12%
2021-10-13 79.23621-1533-100.91%1.94%-0.51%1895-14.73%0.25%1.55%6.07%
2021-10-12 78.936362143-41.18%1.95%0.52%22228.03%0.3%1.44%6.0%
2021-10-08 78.936151247131.3%1.94%0.52%2057-29.8%0.28%1.34%5.81%
2021-10-07 78.63603-4834-20.94%1.93%-1.53%293018.62%0.39%1.36%5.76%
2021-10-06 76.83651473660.99%1.96%1.55%2470142.72%0.33%1.11%5.48%
2021-10-05 77.336047830-20.83%1.93%2.12%1017-31.22%0.14%0.99%5.26%
2021-10-04 77.43526-6432-40.91%1.89%-2.07%1479-34.26%0.2%0.93%5.43%
2021-10-01 77.03590-2136-121.0%1.93%-0.52%2251113.98%0.3%1.19%5.4%
2021-09-30 77.03611-3148-31.33%1.94%-0.51%1052-32.33%0.14%1.46%5.27%
2021-09-29 76.93642-315101.4%1.95%-1.02%1554156.02%0.21%1.86%5.49%
2021-09-28 77.53673-251-21.39%1.97%0.0%607-82.07%0.08%2.62%5.46%
2021-09-27 77.53675-395301.44%1.97%-1.01%3387-20.94%0.45%2.78%5.6%
2021-09-24 77.337146353-351.43%1.99%1.53%42856.14%0.57%2.55%5.41%
2021-09-23 77.636511988412.41%1.96%0.51%4037-43.94%0.54%2.2%5.08%
2021-09-22 77.036321904791.29%1.95%5.41%7202297.89%0.97%1.78%4.72%
2021-09-17 78.93442-4238-31.1%1.85%-1.07%18107.69%0.24%0.91%3.94%
2021-09-16 78.0348414121.18%1.87%0.0%16800.42%0.23%0.85%3.96%
2021-09-15 78.33483-303901.12%1.87%-1.06%167387.53%0.22%0.74%4.12%
2021-09-14 78.33513039-31.11%1.89%0.0%89220.27%0.12%0.73%4.29%
2021-09-13 78.63513-184201.2%1.89%-0.53%742-44.96%0.1%0.73%4.53%
2021-09-10 78.03531344211.19%1.9%1.06%134858.46%0.18%0.74%4.88%
2021-09-09 78.0349774161.17%1.88%0.53%850-47.86%0.11%0.86%5.19%
2021-09-08 77.83490173511.0%1.87%0.54%163184.72%0.22%0.92%5.37%
2021-09-07 78.53473-734-10.98%1.86%-0.53%8836.96%0.12%0.88%5.58%
2021-09-06 78.83480643541.01%1.87%2.19%825-63.22%0.11%1.11%6.06%
2021-09-03 78.6341617931-20.91%1.83%5.17%224579.36%0.3%1.19%6.29%
2021-09-02 79.43237-773301.02%1.74%-2.25%1251-5.88%0.17%1.11%6.29%
2021-09-01 78.63314-1333131.0%1.78%-0.56%1329-49.63%0.18%1.21%6.41%
2021-08-31 78.53327242010.6%1.79%1.13%264092.0%0.35%1.27%6.47%
2021-08-30 79.0330341930.58%1.77%0.0%1375-17.77%0.18%1.1%6.44%
2021-08-27 79.33299191600.48%1.77%0.57%1672-15.47%0.22%1.1%6.5%
2021-08-26 79.73280211600.49%1.76%0.57%19789.68%0.27%1.14%7.11%
2021-08-25 79.83259-371610.49%1.75%-1.13%180334.45%0.24%1.26%7.26%
2021-08-24 79.63296-5315-30.46%1.77%-1.67%1341-4.52%0.18%1.41%7.63%
2021-08-23 79.23349-1821820.54%1.8%-5.26%1405-27.37%0.19%1.59%7.81%
2021-08-20 79.03531101600.45%1.9%0.53%1934-32.56%0.26%1.85%8.26%
2021-08-19 78.33521-10816-10.45%1.89%-3.08%2868-3.86%0.38%2.09%8.26%
2021-08-18 78.53629-1417-60.47%1.95%-0.51%298413.22%0.4%1.99%8.07%
2021-08-17 78.13643-742380.63%1.96%-1.51%2635-21.17%0.35%2.02%8.22%
2021-08-16 77.03717-811500.4%1.99%-2.45%3343-9.87%0.45%2.26%8.25%
2021-08-13 77.43798-2215-10.39%2.04%-0.49%370969.01%0.5%2.15%8.06%
2021-08-12 77.9382041620.42%2.05%0.0%2194-31.02%0.29%1.96%7.83%
2021-08-11 77.93816171410.37%2.05%0.49%3181-28.22%0.43%1.96%7.87%
2021-08-10 77.93799-11813-10.34%2.04%-2.86%443275.87%0.59%1.76%7.79%
2021-08-09 78.83917-431450.36%2.1%-1.41%252010.84%0.34%1.49%7.59%
2021-08-06 79.439601229-10.23%2.13%3.4%22734.28%0.31%1.4%7.59%
2021-08-05 79.83838571000.26%2.06%1.48%218027.73%0.29%1.89%7.68%
2021-08-04 79.63781341000.26%2.03%1.0%1707-30.4%0.23%2.01%7.79%
2021-08-03 79.83747-41030.27%2.01%0.0%245234.06%0.33%2.4%8.08%
2021-08-02 80.43751-347-380.19%2.01%-0.99%1829-68.57%0.25%2.43%8.0%
2021-07-30 80.53785-36945401.19%2.03%-8.97%582188.89%0.79%2.81%8.12%
2021-07-29 80.0415429520.12%2.23%0.9%3081-32.1%0.42%2.29%7.74%
2021-07-28 80.34125-1003-60.07%2.21%-2.64%453868.79%0.61%2.07%7.82%
2021-07-27 82.04225-729-30.21%2.27%-1.73%2689-42.57%0.36%2.01%7.62%
2021-07-26 82.542973421250.28%2.31%8.96%4682143.95%0.63%2.03%7.84%
2021-07-23 81.13955-334700.18%2.12%-7.83%191928.4%0.26%1.66%7.71%
2021-07-22 81.04289-32700.16%2.3%-0.86%1494-63.2%0.2%1.68%8.35%
2021-07-21 80.54321-5730.16%2.32%0.0%406241.72%0.55%1.81%9.49%
2021-07-20 81.04326-488400.09%2.32%-10.08%286647.06%0.39%1.61%9.46%
2021-07-19 81.54814-1204-10.08%2.58%-2.64%1949-4.35%0.26%1.62%9.61%
2021-07-16 81.54934-247500.1%2.65%-4.68%2038-18.3%0.28%1.7%10.09%
2021-07-15 81.3518162510.1%2.78%1.09%2494-3.05%0.34%1.82%10.66%
2021-07-14 80.45119-77400.08%2.75%-1.43%2573-13.07%0.35%1.89%10.79%
2021-07-13 80.55196-28400.08%2.79%-0.36%295916.97%0.4%2.06%10.9%
2021-07-12 80.45224104400.08%2.8%1.82%2530-12.97%0.34%1.91%11.22%
2021-07-09 80.45120-105400.08%2.75%-1.79%2907-2.97%0.39%1.94%11.44%
2021-07-08 80.75225113400.08%2.8%2.19%2996-22.46%0.41%1.95%11.5%
2021-07-07 81.3511289400.08%2.74%1.48%3864110.77%0.52%2.04%11.5%
2021-07-06 80.05023-19410.08%2.7%-0.37%1833-33.37%0.25%1.94%11.49%
2021-07-05 80.1504224300.06%2.71%0.74%2751-8.37%0.37%2.27%12.02%
2021-07-02 79.2501863300.06%2.69%1.13%3002-17.83%0.41%2.4%12.36%
2021-07-01 79.24955-963-10.06%2.66%-1.85%365417.33%0.49%2.89%12.65%
2021-06-30 80.45051-424-10.08%2.71%-0.73%3114-26.89%0.42%3.75%14.35%
2021-06-29 80.45093-108510.1%2.73%-2.15%425914.77%0.58%3.84%15.83%
2021-06-28 81.3520146400.08%2.79%0.72%3711-44.17%0.5%3.8%16.06%
2021-06-25 81.45155-252400.08%2.77%-4.48%6648-33.35%0.9%4.05%17.37%
2021-06-24 81.254074464-40.07%2.9%9.02%9974161.0%1.35%3.99%26.91%
2021-06-23 80.349611698-30.16%2.66%3.5%3821-3.89%0.52%3.11%27.21%
2021-06-22 79.04792-1221100.23%2.57%-2.65%3976-27.65%0.54%3.05%27.82%
2021-06-21 79.0491410311-120.22%2.64%2.33%5496-11.74%0.74%3.24%28.54%
2021-06-18 80.348111822300.48%2.58%4.03%622678.49%0.84%3.06%28.58%
2021-06-17 78.7462911923120.5%2.48%2.48%34883.86%0.47%2.67%28.33%
2021-06-16 78.94510-20411-10.24%2.42%-4.35%3359-37.31%0.45%2.6%28.5%
2021-06-15 78.94714-6112-10.25%2.53%-1.17%535828.45%0.72%2.65%28.68%
2021-06-11 78.44775-19113-20.27%2.56%-4.12%417124.73%0.56%2.71%28.59%
2021-06-10 77.44966-10315-30.3%2.67%-1.84%334412.48%0.45%2.86%28.65%
2021-06-09 77.15069-941800.36%2.72%-1.81%2973-21.29%0.4%3.1%29.05%
2021-06-08 77.451638518-20.35%2.77%1.47%3777-34.77%0.51%4.89%30.04%
2021-06-07 77.25078-14220110.39%2.73%-2.5%579010.16%0.78%6.28%30.43%
2021-06-04 77.85220679-30.17%2.8%1.08%52562.17%0.71%6.31%30.4%
2021-06-03 79.05153351260.23%2.77%0.73%5144-68.28%0.7%7.41%30.66%
2021-06-02 78.251189866-100.12%2.75%23.87%1621815.35%2.19%17.15%30.28%
2021-06-01 81.6413253416-10.39%2.22%15.03%14060134.7%1.9%16.61%28.79%
2021-05-31 77.8359826017-20.47%1.93%7.82%5990-55.19%0.81%15.83%27.64%
2021-05-28 77.43338-60719-90.57%1.79%-15.57%13368-82.67%1.81%16.28%27.18%
2021-05-27 76.43945165228-910.71%2.12%72.36%77164530.22%10.43%15.25%25.65%
2021-05-26 76.32293223119745.19%1.23%10.81%1224347.85%1.66%5.41%15.77%
2021-05-25 77.92070754502.17%1.11%3.74%8281-11.04%1.12%4.4%14.7%
2021-05-24 77.41995914522.26%1.07%4.9%930960.7%1.26%3.91%13.86%
2021-05-21 78.519047843-62.26%1.02%4.08%579332.11%0.78%3.29%12.93%
2021-05-20 78.91826-2149-12.68%0.98%-1.01%4385-8.47%0.59%3.13%12.64%
2021-05-19 78.018474450-12.71%0.99%2.06%47903.16%0.65%3.39%12.74%
2021-05-18 79.018036251-42.83%0.97%4.3%4644-1.15%0.63%4.13%12.57%
2021-05-17 78.21741-9255-743.16%0.93%-5.1%46981.91%0.64%4.4%12.54%
2021-05-14 79.11833-1212997.04%0.98%-1.01%4610-26.71%0.62%4.53%12.69%
2021-05-13 79.21845912076.5%0.99%0.0%6290-38.93%0.85%4.87%12.72%
2021-05-12 80.41836-54113976.15%0.99%-1.98%1030054.7%1.39%4.34%12.41%
2021-05-11 79.31890191610.85%1.01%1.0%665818.44%0.9%3.65%11.73%
2021-05-10 82.218714815100.8%1.0%2.04%5621-21.37%0.76%3.5%11.57%
2021-05-07 84.9182348500.27%0.98%2.08%7149202.57%0.97%3.08%13.39%
2021-05-06 80.717752520.28%0.96%0.0%2362-54.56%0.32%2.4%13.15%
2021-05-05 80.7177336300.17%0.96%2.13%5199-6.5%0.7%2.63%13.31%
2021-05-04 83.4173738300.17%0.94%2.17%5560120.1%0.75%2.52%13.04%
2021-05-03 84.61699-22310.18%0.92%-1.08%252622.16%0.34%2.05%12.79%
2021-04-29 84.51721-5220.12%0.93%0.0%2068-49.84%0.28%2.03%12.95%
2021-04-28 84.8172634000.0%0.93%1.09%4123-5.31%0.56%2.24%13.16%
2021-04-27 85.01692-9000.0%0.92%0.0%4354109.41%0.59%2.39%13.04%
2021-04-26 86.31701-670-20.0%0.92%-4.17%2079-13.27%0.28%2.27%12.91%
2021-04-23 85.81768622-50.11%0.96%4.35%2397-34.11%0.32%2.58%13.5%
2021-04-22 86.41706-106710.41%0.92%-6.12%3638-29.66%0.49%3.05%13.73%
2021-04-21 86.21812186620.33%0.98%11.36%517249.12%0.7%3.21%13.58%
2021-04-20 87.81626444-30.25%0.88%2.33%3468-21.65%0.47%3.05%13.2%
2021-04-19 88.11582877-20.44%0.86%6.17%4427-23.92%0.6%3.3%13.37%
2021-04-16 88.1149562960.6%0.81%3.85%581819.94%0.79%3.43%13.2%
2021-04-15 88.4143344330.21%0.78%4.0%485120.72%0.66%5.23%12.85%
2021-04-14 89.71389-450-10.0%0.75%-3.85%4018-23.48%0.54%5.3%12.82%
2021-04-13 89.4143437110.07%0.78%2.63%5251-3.63%0.71%5.23%12.58%
2021-04-12 92.0139745000.0%0.76%4.11%5449-71.5%0.74%4.96%12.2%
2021-04-09 90.61352578000.0%0.73%73.81%19120257.08%2.59%4.73%11.89%
2021-04-08 106.0774-47000.0%0.42%-4.55%535451.59%0.72%2.64%9.56%
2021-04-07 106.082138000.0%0.44%4.76%35329.49%0.48%2.41%9.12%
2021-04-06 104.0783-26000.0%0.42%-4.55%3226-13.32%0.44%2.36%8.93%
2021-04-01 103.0809180-20.0%0.44%2.33%37220.07%0.5%2.39%8.81%
2021-03-31 101.5791-14200.25%0.43%-2.27%37193.56%0.5%2.75%8.72%
2021-03-30 102.5805-422-20.25%0.44%-4.35%359112.06%0.49%2.81%8.53%
2021-03-29 100.5847-574-30.47%0.46%-6.12%3205-6.95%0.43%2.67%8.46%
2021-03-26 99.4904-257-30.77%0.49%-2.0%3444-46.09%0.47%2.55%8.76%
2021-03-25 102.09298010-91.08%0.5%8.7%638955.27%0.86%2.72%8.88%
2021-03-24 99.08498019-42.24%0.46%9.52%411560.52%0.56%2.29%8.26%
2021-03-23 98.0769-462302.99%0.42%-4.55%256310.9%0.35%2.17%8.06%
2021-03-22 96.7815-342302.82%0.44%-4.35%2311-51.42%0.31%2.44%8.25%
2021-03-19 95.384912312.71%0.46%0.0%475850.04%0.64%2.44%8.49%
2021-03-18 95.7848-5722-32.59%0.46%-6.12%3171-2.43%0.43%2.13%8.32%
2021-03-17 95.290542512.76%0.49%0.0%3250-29.04%0.44%2.12%8.42%
2021-03-16 95.7901-602402.66%0.49%-5.77%4580100.58%0.62%1.94%8.46%
2021-03-15 95.6961372402.5%0.52%4.0%2283-6.94%0.31%1.61%8.03%
2021-03-12 96.6924-312412.6%0.5%-3.85%2454-21.28%0.33%1.58%8.06%
2021-03-11 95.7955-202302.41%0.52%-1.89%311766.11%0.42%1.57%7.97%
2021-03-10 94.19756423232.36%0.53%8.16%1876-12.39%0.25%1.56%7.85%
2021-03-09 94.3911-40-2300.49%0.0%21421.39%0.29%1.62%7.72%
2021-03-08 93.9915-222302.51%0.49%-3.92%2112-9.41%0.29%1.74%7.86%
2021-03-05 94.39371102302.45%0.51%13.33%2332-24.11%0.32%2.19%7.97%
2021-03-04 94.182742302.78%0.45%0.0%307332.48%0.42%2.46%8.09%
2021-03-03 93.8823-102302.79%0.45%0.0%2319-23.97%0.31%2.29%8.12%
2021-03-02 92.6833-792302.76%0.45%-8.16%3051-43.69%0.41%2.34%8.09%
2021-02-26 93.8912-1223-12.52%0.49%-2.0%541824.16%0.73%2.46%8.0%
2021-02-25 95.0924902412.6%0.5%11.11%4364148.94%0.59%2.28%7.49%
2021-02-24 90.9834-2682302.76%0.45%-25.0%1753-35.05%0.24%2.16%7.22%
2021-02-23 91.21102-542302.09%0.6%-4.76%2699-31.16%0.37%2.45%7.36%
2021-02-22 90.811561782311.99%0.63%18.87%3920-4.13%0.53%2.57%7.28%
2021-02-19 88.59781172202.25%0.53%12.77%408915.82%0.55%2.23%7.06%
2021-02-18 88.3861232202.56%0.47%4.44%3531-9.63%0.48%2.01%6.97%
2021-02-17 88.183883822222.63%0.45%N/A390710.66%0.53%1.78%6.77%
2021-02-16 88.30-8320-210N/AN/A3531150.87%0.48%1.55%6.45%
2021-02-05 87.4832-442102.52%0.45%-4.26%1407-43.15%0.19%1.19%6.16%
2021-02-04 87.387642102.4%0.47%0.0%247636.08%0.33%1.44%6.5%
2021-02-03 88.4872-2221-12.41%0.47%-2.08%1819-17.52%0.25%1.5%6.53%
2021-02-02 88.4894-202202.46%0.48%-2.04%2206139.8%0.3%1.69%6.47%
2021-02-01 87.2914-352212.41%0.49%-3.92%919-71.36%0.12%1.83%6.43%
2021-01-29 86.5949-15021-12.21%0.51%-13.56%32119.82%0.43%1.99%6.4%
2021-01-28 89.210994322-12.0%0.59%3.51%2924-8.85%0.4%1.88%6.07%
2021-01-27 90.01056-542312.18%0.57%-5.0%3208-1.51%0.43%1.7%5.8%
2021-01-26 87.91110022-31.98%0.6%0.0%325753.13%0.44%1.59%5.5%
2021-01-25 88.61110342532.25%0.6%3.45%2127-9.83%0.29%1.53%5.16%
2021-01-22 87.710761852202.04%0.58%20.83%235944.21%0.32%1.53%4.97%
2021-01-21 86.58911922-12.47%0.48%2.13%1636-31.98%0.22%1.51%4.75%
2021-01-20 87.287272302.64%0.47%0.0%2405-14.41%0.33%1.76%4.62%
2021-01-19 87.4865-172302.66%0.47%-2.08%281035.23%0.38%1.71%4.43%
2021-01-18 87.48821523-32.61%0.48%2.13%2078-8.45%0.28%1.54%4.15%
2021-01-15 86.9867-352603.0%0.47%-4.08%2269-34.88%0.31%1.44%4.04%
2021-01-14 86.490252622.88%0.49%0.0%348571.17%0.47%1.67%3.99%
2021-01-13 86.1897-42402.68%0.49%0.0%203636.43%0.28%1.56%3.69%
2021-01-12 86.1901-252402.66%0.49%-2.0%14927.78%0.2%1.48%3.64%
2021-01-11 87.6926-3824-12.59%0.5%-3.85%1384-64.98%0.19%1.53%3.59%
2021-01-08 86.69642525-12.59%0.52%1.96%395446.89%0.53%1.44%3.56%
2021-01-07 87.4939-82612.77%0.51%0.0%269291.03%0.36%1.01%3.26%
2021-01-06 86.0947-132502.64%0.51%-1.92%1409-24.21%0.19%0.77%3.21%
2021-01-05 85.79602025-32.6%0.52%1.96%1859152.89%0.25%0.71%3.33%
2021-01-04 85.8940232832.98%0.51%2.0%735-6.68%0.1%0.57%3.26%
2020-12-31 86.2917-152502.73%0.5%0.0%787-12.54%0.11%0.56%3.37%
2020-12-30 86.0932-132502.68%0.5%-1.96%900-10.06%0.12%0.56%3.54%
2020-12-29 85.3945-22542.65%0.51%0.0%100131.62%0.14%0.52%3.86%
2020-12-28 85.8947-12102.22%0.51%0.0%76014.97%0.1%0.52%3.97%
2020-12-25 86.1948-312102.22%0.51%-3.77%661-16.8%0.09%0.52%4.59%
2020-12-24 85.0979262102.15%0.53%1.92%79520.93%0.11%0.6%4.73%
2020-12-23 85.3953112102.2%0.52%1.96%657-34.29%0.09%0.75%4.77%
2020-12-22 85.5942-22112.23%0.51%0.0%100136.41%0.14%0.84%4.86%
2020-12-21 85.99441120-22.12%0.51%2.0%733-40.72%0.1%0.92%5.0%
2020-12-18 86.7933-52212.36%0.5%-1.96%1238-35.57%0.17%0.97%5.11%
2020-12-17 85.69389421-62.24%0.51%10.87%192148.83%0.26%0.97%5.12%
2020-12-16 87.5844-422753.2%0.46%-4.17%1291-20.99%0.17%0.94%5.04%
2020-12-15 85.5886-192202.48%0.48%-2.04%163446.27%0.22%1.08%5.1%
2020-12-14 86.59054022-22.43%0.49%4.26%1117-6.61%0.15%1.17%5.12%
2020-12-11 87.3865-472402.77%0.47%-4.08%1196-28.79%0.16%1.2%5.14%
2020-12-10 87.2912-152402.63%0.49%-2.0%1680-28.64%0.23%1.24%5.12%
2020-12-09 88.09278524-52.59%0.5%8.7%23543.38%0.32%1.3%5.07%
2020-12-08 86.8842132903.44%0.46%2.22%227766.32%0.31%1.42%5.19%
2020-12-07 86.9829-202903.5%0.45%-2.17%1369-9.66%0.19%1.36%5.09%
2020-12-04 87.1849-292903.42%0.46%-2.13%1515-27.81%0.2%1.9%5.15%
2020-12-03 86.8878-32903.3%0.47%-2.08%2100-35.36%0.28%1.91%5.36%
2020-12-02 87.2881-702903.29%0.48%-5.88%324878.18%0.44%1.78%5.27%
2020-12-01 86.09514729-13.05%0.51%4.08%1823-65.93%0.25%1.52%5.03%
2020-11-30 85.49041530-43.32%0.49%2.08%5351227.31%0.72%1.55%5.0%
2020-11-27 85.3889313403.82%0.48%4.35%163545.39%0.22%1.04%4.41%
2020-11-26 85.7858403413.96%0.46%4.55%1124-15.01%0.15%1.0%4.43%
2020-11-25 85.6818233304.03%0.44%2.33%1323-34.26%0.18%1.02%4.46%
2020-11-24 85.6795593304.15%0.43%7.5%201227.17%0.27%1.08%4.61%
2020-11-23 86.3736-4053304.48%0.4%-35.48%158219.02%0.21%1.04%4.5%
2020-11-20 85.91141263302.89%0.62%3.33%13292.32%0.18%1.0%4.41%
2020-11-19 85.8111573302.96%0.6%0.0%1299-24.77%0.18%0.96%4.43%
2020-11-18 86.01108-123302.98%0.6%-1.64%1727-2.94%0.23%0.97%5.1%
2020-11-17 86.6112043302.95%0.61%1.67%177941.98%0.24%1.17%5.18%
2020-11-16 86.7111633302.96%0.6%0.0%125317.09%0.17%1.14%5.12%
2020-11-13 85.61113223302.96%0.6%1.69%1070-19.3%0.14%1.22%5.07%
2020-11-12 86.01091-2133-13.02%0.59%-1.67%1326-59.22%0.18%1.49%5.08%
2020-11-11 85.711122934-43.06%0.6%1.69%3253114.29%0.44%1.5%5.05%
2020-11-10 87.01083-593813.51%0.59%-4.84%1518-17.23%0.21%1.26%4.79%
2020-11-09 86.61142-737-13.24%0.62%0.0%1834-40.08%0.25%1.26%4.75%
2020-11-06 86.81149-23833.31%0.62%0.0%3061113.63%0.41%1.16%4.69%
2020-11-05 88.41151193513.04%0.62%1.64%1433-3.46%0.19%0.98%4.55%
2020-11-04 87.9113283403.0%0.61%0.0%1484-3.66%0.2%0.97%4.5%
2020-11-03 87.71124-113403.02%0.61%0.0%154046.56%0.21%1.1%4.55%
2020-11-02 87.01135-273403.0%0.61%-3.17%1051-39.46%0.14%1.05%4.58%
2020-10-30 86.11162-743402.93%0.63%-5.97%173626.73%0.23%1.04%4.53%
2020-10-29 85.4123693402.75%0.67%1.52%1370-44.1%0.19%1.0%4.39%
2020-10-28 86.9122713432.77%0.66%0.0%2451110.45%0.33%1.66%4.29%
2020-10-27 85.01226-373102.53%0.66%-2.94%116422.26%0.16%1.64%4.14%
2020-10-26 84.91263-431-12.45%0.68%-1.45%952-35.42%0.13%1.66%4.27%
2020-10-23 85.01267-232-102.53%0.69%0.0%1475-76.2%0.2%1.66%4.4%
2020-10-22 84.41269-364233.31%0.69%-2.82%6198166.09%0.84%1.61%4.34%
2020-10-21 83.51305183902.99%0.71%1.43%232975.52%0.32%0.92%3.65%
2020-10-20 84.312871339-13.03%0.7%1.45%132743.91%0.18%0.79%3.75%
2020-10-19 84.4127414003.14%0.69%0.0%922-20.65%0.12%0.77%4.03%
2020-10-16 84.5127394003.14%0.69%1.47%11629.78%0.16%0.83%4.3%
2020-10-15 84.7126414003.16%0.68%0.0%1058-22.34%0.14%0.96%4.25%
2020-10-14 84.41263-264003.17%0.68%-2.86%136316.34%0.18%0.95%4.25%
2020-10-13 83.51289104003.1%0.7%1.45%1171-17.22%0.16%1.02%4.22%
2020-10-12 84.01279-4540-13.13%0.69%-4.17%1415-31.48%0.19%1.1%4.23%
2020-10-08 83.41324414103.1%0.72%4.35%2065106.2%0.28%1.0%4.21%
2020-10-07 83.71283324103.2%0.69%1.47%1001-47.85%0.14%0.82%4.11%
2020-10-06 85.01251-264113.28%0.68%-1.45%19209.91%0.26%0.77%4.09%
2020-10-05 83.41277184023.13%0.69%1.47%1747167.53%0.24%0.68%4.16%
2020-09-30 84.1125973803.02%0.68%0.0%653-8.54%0.09%0.74%4.2%
2020-09-29 84.01252238-53.04%0.68%0.0%71410.48%0.1%0.91%4.3%
2020-09-28 84.41250-1543-13.44%0.68%0.0%646-50.29%0.09%0.95%N/A
2020-09-25 84.01265-2144-23.48%0.68%-2.86%1300-38.99%0.18%1.01%N/A
2020-09-24 83.31286-6146-73.58%0.7%-4.11%213110.77%0.29%1.26%N/A
2020-09-23 84.91347375363.93%0.73%2.82%192483.25%0.26%1.43%N/A
2020-09-22 84.21310-3747-33.59%0.71%-2.74%1050-1.97%0.14%1.56%N/A
2020-09-21 84.713472950-13.71%0.73%2.82%1071-65.55%0.14%1.53%N/A
2020-09-18 84.81318415183.87%0.71%2.9%3109-8.48%0.42%1.52%N/A
2020-09-17 84.71277644383.37%0.69%4.55%339718.25%0.46%1.26%N/A
2020-09-16 86.81213-183502.89%0.66%-1.49%2873241.06%0.39%0.96%N/A
2020-09-15 87.31231-43502.84%0.67%0.0%842-19.44%0.11%0.75%N/A
2020-09-14 88.01235-303502.83%0.67%-1.47%1045-8.39%0.14%0.82%N/A
2020-09-11 87.41265-223502.77%0.68%-2.86%1141-4.52%0.15%0.78%N/A
2020-09-10 87.41287-303502.72%0.7%-1.41%1195-9.34%0.16%0.96%N/A
2020-09-09 86.21317383502.66%0.71%2.9%1318-1.58%0.18%1.07%N/A
2020-09-08 86.51279-33522.74%0.69%0.0%133965.6%0.18%1.09%N/A
2020-09-07 86.21282153322.57%0.69%0.0%809-66.75%0.11%N/AN/A
2020-09-04 86.01267-1531-12.45%0.69%0.0%243320.1%0.33%N/AN/A
2020-09-03 87.31282-123202.5%0.69%-1.43%202541.14%0.27%N/AN/A
2020-09-02 88.81294-2032-62.47%0.7%-1.41%1435-47.27%0.19%N/AN/A
2020-09-01 88.213144438-32.89%0.71%2.9%2722-11.66%N/AN/AN/A
2020-08-31 88.51270934103.23%0.69%7.81%3081275.23%N/AN/AN/A
2020-08-28 89.71177134143.48%0.64%1.59%821-43.8%N/AN/AN/A
2020-08-27 90.31164-263713.18%0.63%-1.56%1461-33.0%N/AN/AN/A
2020-08-26 89.611904036-123.03%0.64%3.23%218014.95%N/AN/AN/A
2020-08-25 90.71150244804.17%0.62%1.64%189750.88%N/AN/AN/A
2020-08-24 90.511263248114.26%0.61%3.39%1257-33.07%N/AN/AN/A
2020-08-21 88.710942237-43.38%0.59%1.72%1878-51.99%N/AN/AN/A
2020-08-20 87.31072-9841-63.82%0.58%-7.94%391325.89%N/AN/AN/A
2020-08-19 90.91170-274724.02%0.63%-3.08%3108-27.3%N/AN/AN/A
2020-08-18 89.41197-13445103.76%0.65%-9.72%4276168.11%N/AN/AN/A
2020-08-17 88.21331-4435-12.63%0.72%-2.7%1595-40.67%N/AN/AN/A
2020-08-14 88.01375-636-12.62%0.74%-1.33%2688-12.49%N/AN/AN/A
2020-08-13 88.31381-83702.68%0.75%0.0%3072-35.18%N/AN/AN/A
2020-08-12 88.713892437-12.66%0.75%1.35%4739-33.01%N/AN/AN/A
2020-08-11 88.61365-20938-232.78%0.74%-12.94%70748.08%N/AN/AN/A
2020-08-10 93.615743906153.88%0.85%32.81%6545136.68%N/AN/AN/A
2020-08-07 88.31184-485664.73%0.64%-4.48%276540.17%N/AN/AN/A
2020-08-06 88.01232-55074.06%0.67%0.0%19733.11%N/AN/AN/A
2020-08-05 87.812371343-13.48%0.67%1.52%191332.19%N/AN/AN/A
2020-08-04 85.51224-64413.59%0.66%-1.49%1447-26.61%N/AN/AN/A
2020-08-03 84.612303943-13.5%0.67%4.69%1972-5.58%N/AN/AN/A
2020-07-31 86.91191-5244-23.69%0.64%-4.48%208926.56%N/AN/AN/A
2020-07-30 87.21243564623.7%0.67%4.69%165054.35%N/AN/AN/A
2020-07-29 85.11187-4444-33.71%0.64%-4.48%1069-51.6%N/AN/AN/A
2020-07-28 84.31231-10447-43.82%0.67%-6.94%220968.71%N/AN/AN/A
2020-07-27 86.01335285103.82%0.72%1.41%1309-45.68%N/AN/AN/A
2020-07-24 87.01307-665103.9%0.71%-4.05%2411-37.32%N/AN/AN/A
2020-07-23 89.113733355163.71%0.74%32.14%384691.41%N/AN/AN/A
2020-07-22 87.8103816045-34.34%0.56%19.15%2009-10.45%N/AN/AN/A
2020-07-21 87.7878-34855.47%0.47%-2.08%2244-17.16%N/AN/AN/A
2020-07-20 86.4881643-174.88%0.48%2.13%270851.81%N/AN/AN/A
2020-07-17 87.5875-726046.86%0.47%-7.84%1784-20.83%N/AN/AN/A
2020-07-16 87.59471115605.91%0.51%13.33%2253-43.02%N/AN/AN/A
2020-07-15 87.4836715696.7%0.45%9.76%395555.47%N/AN/AN/A
2020-07-14 86.2765-274706.14%0.41%-4.65%254415.64%N/AN/AN/A
2020-07-13 86.8792304745.93%0.43%4.88%2200-30.45%N/AN/AN/A
2020-07-10 85.6762-1264345.64%0.41%-14.58%3163-3.36%N/AN/AN/A
2020-07-09 85.5888-933914.39%0.48%-9.43%327215.88%N/AN/AN/A
2020-07-08 83.9981193803.87%0.53%1.92%2824-39.9%N/AN/AN/A
2020-07-07 83.7962-41838-123.95%0.52%-30.67%4699193.26%N/AN/AN/A
2020-07-06 87.31380-445023.62%0.75%-2.6%1602-17.95%N/AN/AN/A
2020-07-03 87.314242524833.37%0.77%22.22%1953-22.1%N/AN/AN/A
2020-07-02 86.11172-424523.84%0.63%-4.55%250764.76%N/AN/AN/A
2020-07-01 84.51214-5743-13.54%0.66%-4.35%152113.56%N/AN/AN/A
2020-06-30 85.21271724413.46%0.69%6.15%1340-54.53%N/AN/AN/A
2020-06-29 83.81199119943433.59%0.65%N/A2947394.63%N/AN/AN/A
2020-06-25 74.60-12330-430N/AN/A595-79.77%N/AN/AN/A
2020-06-24 84.612338043-23.49%0.67%8.06%2945-18.01%N/AN/AN/A
2020-06-23 85.21153-224523.9%0.62%-3.13%359228.48%N/AN/AN/A
2020-06-22 84.71175254313.66%0.64%3.23%2796-48.83%N/AN/AN/A
2020-06-19 83.71150-2342-33.65%0.62%-1.59%5464127.07%N/AN/AN/A
2020-06-18 83.51173345-23.84%0.63%0.0%240619.9%N/AN/AN/A
2020-06-17 84.81170-10747-14.02%0.63%-8.7%2007-8.45%N/AN/AN/A
2020-06-16 86.01277584813.76%0.69%4.55%21928.29%N/AN/AN/A
2020-06-15 84.41219-1447-23.86%0.66%-1.49%2024-7.36%N/AN/AN/A
2020-06-12 85.01233-7449-33.97%0.67%-5.63%2185-28.43%N/AN/AN/A
2020-06-11 86.41307-6852-13.98%0.71%-4.05%3053110.91%N/AN/AN/A
2020-06-10 87.41375-875303.85%0.74%-6.33%1447-43.74%N/AN/AN/A
2020-06-09 87.01462-2135303.63%0.79%-13.19%2573-0.01%N/AN/AN/A
2020-06-08 87.21675-10653-33.16%0.91%-5.21%2573-13.99%N/AN/AN/A
2020-06-05 86.017817556-143.14%0.96%4.35%299223.56%N/AN/AN/A
2020-06-04 87.717063907014.1%0.92%29.58%2421-22.11%N/AN/AN/A
2020-06-03 88.013167269-195.24%0.71%5.97%310865.62%N/AN/AN/A
2020-06-02 88.41244-12488147.07%0.67%-9.46%1877-70.19%N/AN/AN/A
2020-06-01 88.5136816674195.41%0.74%13.85%6297-8.3%N/AN/AN/A
2020-05-29 86.01202165564.58%0.65%1.56%686784.25%N/AN/AN/A
2020-05-28 83.91186-1414914.13%0.64%-11.11%37270.02%N/AN/AN/A
2020-05-27 83.91327-374893.62%0.72%-2.7%372612.39%N/AN/AN/A
2020-05-26 82.01364-2839-52.86%0.74%-1.33%3315303.72%N/AN/AN/A
2020-05-25 80.31392-144113.16%0.75%0.0%821-51.07%N/AN/AN/A
2020-05-22 79.51393-5133-32.37%0.75%-3.85%167828.5%N/AN/AN/A
2020-05-21 81.51444-223622.49%0.78%-1.27%1306-34.33%N/AN/AN/A
2020-05-20 81.114661734-22.32%0.79%1.28%19887.8%N/AN/AN/A
2020-05-19 81.014492236-12.48%0.78%1.3%1844-8.66%N/AN/AN/A
2020-05-18 81.01427-1333702.59%0.77%-8.33%2019-37.4%N/AN/AN/A
2020-05-15 80.61560-5137-22.37%0.84%-3.45%32263.3%N/AN/AN/A
2020-05-14 80.81611-1003942.42%0.87%-6.45%31232.19%N/AN/AN/A
2020-05-13 80.81711-413512.05%0.93%-2.11%30568.7%N/AN/AN/A
2020-05-12 80.31752-4034-171.94%0.95%-2.06%281213.7%N/AN/AN/A
2020-05-11 79.817922851-152.85%0.97%2.11%2473-51.59%N/AN/AN/A
2020-05-08 79.717646266183.74%0.95%3.26%5109-20.64%N/AN/AN/A
2020-05-07 80.517022448-2242.82%0.92%1.1%6438115.12%N/AN/AN/A
2020-05-06 82.016781932724916.21%0.91%12.35%299283.44%N/AN/AN/A
2020-05-05 82.01485142234915.02%0.81%1.25%1631-51.08%N/AN/AN/A
2020-05-04 81.81471-1317411511.83%0.8%-1.23%3335-5.55%N/AN/AN/A
2020-04-30 84.41484-759353.98%0.81%0.0%3530-13.07%N/AN/AN/A
2020-04-29 84.5149113024-101.61%0.81%9.46%40610.27%N/AN/AN/A
2020-04-28 83.31361-1003402.5%0.74%-7.5%405034.38%N/AN/AN/A
2020-04-27 81.714619734-132.33%0.8%8.11%3014-18.93%N/AN/AN/A
2020-04-24 82.21364-654723.45%0.74%-5.13%371788.17%N/AN/AN/A
2020-04-23 81.91429164503.15%0.78%1.3%1975-3.68%N/AN/AN/A
2020-04-22 81.11413745153.18%0.77%0.0%2051-48.34%N/AN/AN/A
2020-04-21 81.9140615230-62.13%0.77%13.24%3971-1.88%N/AN/AN/A
2020-04-20 83.51254-9936-42.87%0.68%-8.11%4047-36.47%N/AN/AN/A
2020-04-17 81.81353-18340132.96%0.74%-11.9%6370141.14%N/AN/AN/A
2020-04-16 79.11536352721.76%0.84%2.44%2642-10.15%N/AN/AN/A
2020-04-15 79.31501-7525-121.67%0.82%-4.65%2940-8.03%N/AN/AN/A
2020-04-14 78.51576-18937-12.35%0.86%-10.42%319739.4%N/AN/AN/A
2020-04-13 75.11765538172.15%0.96%0.0%2293-37.48%N/AN/AN/A
2020-04-10 76.1176027721131.19%0.96%18.52%3668-39.1%N/AN/AN/A
2020-04-09 77.81483-97880.54%0.81%-5.81%602414.23%N/AN/AN/A
2020-04-08 82.81580289000.0%0.86%22.86%527364.96%N/AN/AN/A
2020-04-07 82.4129165000.0%0.7%4.48%3196-39.86%N/AN/AN/A
2020-04-06 81.512261070-10.0%0.67%9.84%531644.22%N/AN/AN/A
2020-04-01 79.01119-761-80.09%0.61%-6.15%368619.19%N/AN/AN/A
2020-03-31 75.81195179-130.75%0.65%1.56%30929.88%N/AN/AN/A
2020-03-30 76.41178-222-191.87%0.64%0.0%2814-40.08%N/AN/AN/A
2020-03-27 76.61180-904103.47%0.64%-7.25%469616.83%N/AN/AN/A
2020-03-26 74.61270-441163.23%0.69%0.0%40205.42%N/AN/AN/A
2020-03-25 72.312749625-91.96%0.69%7.81%38130.8%N/AN/AN/A
2020-03-24 71.111783634-32.89%0.64%3.23%378323.45%N/AN/AN/A
2020-03-23 68.21142114237373.24%0.62%N/A3064127.82%N/AN/AN/A
2020-03-21 62.80-12720-420N/AN/A1345-66.57%N/AN/AN/A
2020-03-20 72.0127214242-173.3%0.69%11.29%4023-27.98%N/AN/AN/A
2020-03-19 73.11130-13859125.22%0.62%-10.14%558767.78%N/AN/AN/A
2020-03-18 76.01268-2847-43.71%0.69%-2.82%3330-28.68%N/AN/AN/A
2020-03-17 76.91296-6051-173.94%0.71%-4.05%46695.44%N/AN/AN/A
2020-03-16 78.61356-8168-255.01%0.74%-5.13%4428-20.63%N/AN/AN/A
2020-03-13 79.614374393-146.47%0.78%2.63%5579-5.52%N/AN/AN/A
2020-03-12 81.0139413107317.68%0.76%1.33%5904-0.95%N/AN/AN/A
2020-03-11 81.7138113776195.5%0.75%10.29%5961108.27%N/AN/AN/A
2020-03-10 80.41244-255714.58%0.68%-1.45%28623.63%N/AN/AN/A
2020-03-09 80.61269-1956-74.41%0.69%-1.43%276272.11%N/AN/AN/A
2020-03-06 82.21288-526324.89%0.7%-4.11%160446.17%N/AN/AN/A
2020-03-05 83.31340-661-14.55%0.73%0.0%1098-19.66%N/AN/AN/A
2020-03-04 82.91346-562-24.61%0.73%-1.35%1366-59.23%N/AN/AN/A
2020-03-03 82.31351796424.74%0.74%7.25%3352-3.53%N/AN/AN/A
2020-03-02 82.012722562-744.87%0.69%1.47%34745.32%N/AN/AN/A
2020-02-27 83.51247-931367210.91%0.68%-6.85%3299-3.85%N/AN/AN/A
2020-02-26 81.313401126434.78%0.73%8.96%343197.02%N/AN/AN/A
2020-02-25 83.41228376114.97%0.67%3.08%17413.53%N/AN/AN/A
2020-02-24 83.61191-266045.04%0.65%-1.52%168234.27%N/AN/AN/A
2020-02-21 84.51217-105604.6%0.66%-1.49%12528.48%N/AN/AN/A
2020-02-20 85.612274756-134.56%0.67%4.69%1154-6.15%N/AN/AN/A
2020-02-19 86.71180-596945.85%0.64%-4.48%1230-4.77%N/AN/AN/A
2020-02-18 85.41239246505.25%0.67%1.52%12921.57%N/AN/AN/A
2020-02-17 85.812155365-45.35%0.66%4.76%1272-45.44%N/AN/AN/A
2020-02-14 87.5116266935.94%0.63%0.0%233112.52%N/AN/AN/A
2020-02-13 86.71156216605.71%0.63%1.61%207226.84%N/AN/AN/A
2020-02-12 86.111354766-85.81%0.62%5.08%163357.57%N/AN/AN/A
2020-02-11 85.410881174-26.8%0.59%0.0%1036-26.89%N/AN/AN/A
2020-02-10 85.71077-976-237.06%0.59%0.0%141818.84%N/AN/AN/A
2020-02-07 86.71086-329959.12%0.59%-3.28%1193-31.06%N/AN/AN/A
2020-02-06 87.1111809408.41%0.61%N/A1730N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。