. 愛玩股

2360 致茂 (上市) - 半導體,電腦及週邊設備...

同業: 川湖  世德  建大  和泰車  光寶科  台達電  金寶  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 183.5848-2388210.38%0.8%-2.44%473192.54%0.11%0.62%5.45%
2022-12-26 178.0871-486-29.87%0.82%0.0%161-79.31%0.04%0.84%5.64%
2022-12-23 179.0875-888210.06%0.82%-1.2%78223.42%0.18%0.94%5.78%
2022-12-22 178.0883148629.74%0.83%1.22%63410.08%0.15%1.03%5.73%
2022-12-21 177.5869484-19.67%0.82%1.23%576-59.03%0.14%1.12%5.86%
2022-12-20 180.08652385-39.83%0.81%2.53%1406133.23%0.33%1.26%5.92%
2022-12-19 180.5842-288110.45%0.79%0.0%602-47.66%0.14%1.16%5.7%
2022-12-16 184.5844-3287010.31%0.79%-3.66%115211.15%0.27%1.17%5.62%
2022-12-15 180.0876118709.93%0.82%1.23%1036-11.61%0.24%1.63%5.5%
2022-12-14 180.08651687110.06%0.81%1.25%117218.94%0.28%1.61%5.54%
2022-12-13 178.5849286210.13%0.8%0.0%98551.59%0.23%1.52%5.76%
2022-12-12 178.584708429.92%0.8%0.0%650-78.99%0.15%1.49%5.81%
2022-12-09 177.5847-6982-59.68%0.8%-6.98%3095221.94%0.73%1.57%6.55%
2022-12-08 190.0916-88729.5%0.86%-1.15%96124.96%0.23%1.13%6.44%
2022-12-07 189.0924-788509.2%0.87%-7.45%769-12.54%0.18%1.72%6.6%
2022-12-06 188.51002385-18.48%0.94%0.0%879-9.91%0.21%2.05%6.93%
2022-12-05 191.0999-10586-18.61%0.94%-9.62%976-20.25%0.23%2.14%6.95%
2022-12-02 195.5110428717.88%1.04%0.0%1224-64.73%0.29%2.1%7.04%
2022-12-01 197.0110226286-17.8%1.04%31.65%347259.47%0.82%1.94%6.91%
2022-11-30 198.5840-4087410.36%0.79%-4.82%217772.93%0.51%1.4%6.39%
2022-11-29 189.58801158309.43%0.83%15.28%125959.49%0.3%1.08%6.21%
2022-11-28 190.07653383210.85%0.72%4.35%78941.62%0.19%0.9%6.65%
2022-11-25 185.0732-681011.07%0.69%0.0%557-52.23%0.13%0.78%6.8%
2022-11-24 190.0738981-410.98%0.69%0.0%116640.26%0.27%0.8%6.87%
2022-11-23 185.07293085-111.66%0.69%4.55%83178.72%0.2%0.81%7.02%
2022-11-22 189.5699186-712.3%0.66%0.0%46554.62%0.11%1.11%7.12%
2022-11-21 188.0698-893-413.32%0.66%0.0%301-52.75%0.07%1.28%7.28%
2022-11-18 188.0706-2597213.74%0.66%-4.35%637-47.19%0.15%2.1%7.34%
2022-11-17 188.5731-2295-113.0%0.69%-2.82%1206-42.94%0.28%2.57%7.45%
2022-11-16 192.07531396012.75%0.71%1.43%211480.52%0.5%2.68%7.52%
2022-11-15 193.5740796-512.97%0.7%1.45%1171-69.32%0.28%2.69%7.28%
2022-11-14 193.5733-38101-113.78%0.69%-4.17%381744.97%0.9%2.63%7.36%
2022-11-11 194.0771-93102-1113.23%0.72%-11.11%263360.11%0.62%2.06%6.78%
2022-11-10 188.0864-11131213.08%0.81%0.0%1644-23.8%0.39%1.59%6.53%
2022-11-09 185.586546101011.68%0.81%5.19%2158126.09%0.51%1.51%6.96%
2022-11-08 180.5819-7101012.33%0.77%-1.28%954-30.61%0.22%1.33%6.85%
2022-11-07 180.0826-71101-712.23%0.78%-7.14%1375112.47%0.32%1.84%7.39%
2022-11-04 175.0897-14108012.04%0.84%-2.33%647-49.4%0.15%1.83%7.36%
2022-11-03 175.5911-3108311.86%0.86%0.0%1279-8.84%0.3%1.87%7.39%
2022-11-02 176.0914-35105-411.49%0.86%-3.37%1403-55.26%0.33%1.99%7.47%
2022-11-01 173.594972109-111.49%0.89%8.54%3136151.54%0.74%1.95%7.54%
2022-10-31 176.587748110-112.54%0.82%5.13%124752.87%0.3%1.49%7.03%
2022-10-28 173.0829-15111913.39%0.78%-1.27%815-54.69%0.19%1.33%7.18%
2022-10-27 171.58440102-1112.09%0.79%0.0%180043.59%0.43%1.39%7.63%
2022-10-26 169.5844-2113713.39%0.79%-1.25%12537.86%0.3%1.32%7.59%
2022-10-25 169.58462106112.53%0.8%1.27%1162103.29%0.28%1.28%7.73%
2022-10-24 171.0844-45105-412.44%0.79%-5.95%571-48.01%0.14%1.36%8.01%
2022-10-21 169.5889-142109112.26%0.84%-13.4%1099-26.89%0.26%1.55%8.26%
2022-10-20 174.01031-29108-1510.48%0.97%-3.0%150441.05%0.36%1.67%8.63%
2022-10-19 178.01060-21123211.6%1.0%-1.96%1066-29.62%0.25%2.13%9.18%
2022-10-18 176.0108149121-1111.19%1.02%5.15%15159.84%0.36%2.28%9.33%
2022-10-17 182.510321132-112.79%0.97%0.0%1379-12.94%0.33%2.68%9.82%
2022-10-14 181.5103166133312.9%0.97%6.59%1584-54.16%0.38%2.65%10.73%
2022-10-13 177.0965-971302913.47%0.91%-9.0%3456105.43%0.82%2.46%11.51%
2022-10-12 173.51062-16101409.51%1.0%-0.99%1682-47.83%0.4%2.03%11.77%
2022-10-11 169.01078-14161-215.66%1.01%-12.17%3225158.25%0.76%2.03%12.96%
2022-10-07 186.01219-182-26.73%1.15%0.0%124860.93%0.3%1.5%13.33%
2022-10-06 186.51220-288426.89%1.15%-1.71%776-52.18%0.18%1.65%13.48%
2022-10-05 186.51248-1108266.57%1.17%-8.59%1622-5.74%0.38%2.11%13.68%
2022-10-04 184.01358-4476125.6%1.28%-3.03%172178.21%0.41%2.11%14.49%
2022-10-03 176.514024764-24.56%1.32%3.94%966-49.02%0.23%2.14%14.55%
2022-09-30 180.01355-16664.87%1.27%0.0%1895-30.12%0.45%2.47%14.78%
2022-09-29 179.01356-12360-84.42%1.27%-8.63%271165.47%0.64%2.4%14.75%
2022-09-28 178.01479-1236894.6%1.39%-7.95%1638-10.92%0.39%2.39%14.58%
2022-09-27 184.01602-1025983.68%1.51%-5.63%1839-21.06%0.44%2.91%14.42%
2022-09-26 180.01704-10751-22.99%1.6%-5.88%233042.91%0.55%2.88%14.07%
2022-09-23 186.01811-5553-122.93%1.7%-2.86%1630-38.61%0.39%3.17%13.69%
2022-09-22 192.01866-9765-113.48%1.75%-5.41%2656-31.05%0.63%4.03%13.34%
2022-09-21 190.51963-52976-33.87%1.85%-20.94%3852129.25%0.91%4.55%12.8%
2022-09-20 196.524924879143.17%2.34%1.74%1680-52.9%0.4%4.72%11.95%
2022-09-19 196.02444-12165-22.66%2.3%-4.56%3567-32.09%0.84%5.91%11.61%
2022-09-16 198.52565191167542.61%2.41%295.08%52538.31%1.24%6.2%10.83%
2022-09-15 202.5654-143913-421.99%0.61%-69.04%48505.68%1.15%5.4%9.86%
2022-09-14 200.0209340155-62.63%1.97%23.9%4589-31.52%1.09%4.63%8.82%
2022-09-13 203.5169241561223.61%1.59%32.5%670240.07%1.59%4.75%7.99%
2022-09-12 193.512774113963.05%1.2%48.15%4785155.13%1.13%3.62%6.85%
2022-09-08 184.58661983363.81%0.81%28.57%187516.18%0.44%2.94%6.03%
2022-09-07 180.066822794.04%0.63%0.0%1614-68.2%0.38%2.92%6.25%
2022-09-06 175.06663718-12.7%0.63%6.78%5076162.29%1.2%3.01%6.09%
2022-09-05 175.0629-251963.02%0.59%-3.28%1935-0.1%0.46%2.04%5.19%
2022-09-02 176.06548113-31.99%0.61%12.96%19379.02%0.46%1.67%4.77%
2022-09-01 187.5573271632.79%0.54%5.88%1777-10.7%0.42%1.38%4.43%
2022-08-31 188.5546331332.38%0.51%6.25%1990104.22%0.47%0.99%4.18%
2022-08-30 183.05132810-11.95%0.48%4.35%974167.63%0.23%0.62%3.96%
2022-08-29 178.54851811-32.27%0.46%4.55%364-48.4%0.09%0.45%4.38%
2022-08-26 182.0467731403.0%0.44%18.92%705333.65%0.17%0.42%5.04%
2022-08-25 178.5394-114-23.55%0.37%0.0%162-59.46%0.04%0.31%5.23%
2022-08-24 177.539591604.05%0.37%2.78%40161.54%0.1%0.54%5.38%
2022-08-23 180.0386-111634.15%0.36%-2.7%2480.34%0.06%0.56%5.53%
2022-08-22 179.5397-11303.27%0.37%0.0%2471.57%0.06%0.76%5.54%
2022-08-19 180.03981513-23.27%0.37%2.78%243-78.93%0.06%1.15%5.55%
2022-08-18 182.5383211513.92%0.36%5.88%1157153.62%0.27%1.4%5.64%
2022-08-17 184.0362-11413.87%0.34%0.0%456-58.29%0.11%1.79%5.56%
2022-08-16 184.0363-131313.58%0.34%-2.86%1093-42.69%0.26%1.91%5.59%
2022-08-15 182.03765012-53.19%0.35%12.9%190845.01%0.45%1.94%5.5%
2022-08-12 185.5326-71705.21%0.31%0.0%1316-53.1%0.31%1.54%5.22%
2022-08-11 183.0333-171725.11%0.31%-6.06%2806197.39%0.66%1.34%5.09%
2022-08-10 180.0350-211514.29%0.33%-5.71%943-23.88%0.22%0.85%4.5%
2022-08-09 177.5371111413.77%0.35%2.94%1239567.85%0.29%0.88%4.43%
2022-08-08 174.0360913-23.61%0.34%3.03%185-62.47%0.04%1.23%4.27%
2022-08-05 173.0351-221514.27%0.33%-5.71%494-32.82%0.12%1.94%4.31%
2022-08-04 173.5373-221423.75%0.35%-5.41%736-30.58%0.17%2.2%4.32%
2022-08-03 173.53953412-43.04%0.37%8.82%1060-61.21%0.25%2.21%4.48%
2022-08-02 173.5361191614.43%0.34%6.25%2734-13.57%0.65%2.2%4.39%
2022-08-01 175.5342-391534.39%0.32%-11.11%316390.69%0.75%1.63%3.93%
2022-07-29 172.0381-4612103.15%0.36%-10.0%1659108.7%0.39%0.96%3.57%
2022-07-28 156.542734200.47%0.4%8.11%794-21.6%0.19%0.72%3.61%
2022-07-27 152.0393322-40.51%0.37%8.82%1013218.45%0.24%0.72%3.65%
2022-07-26 154.5361-3651.66%0.34%0.0%31813.08%0.07%0.62%3.67%
2022-07-25 153.5364-2110.27%0.34%-2.86%281-55.8%0.07%0.71%3.95%
2022-07-22 161.036618000.0%0.35%6.06%636-22.73%0.15%0.81%4.06%
2022-07-21 163.0348-30000.33%0.0%82441.4%0.19%0.85%4.05%
2022-07-20 160.535111000.0%0.33%3.13%582-16.64%0.14%0.72%4.0%
2022-07-19 156.5340-1000.0%0.32%0.0%699-3.27%0.16%0.73%3.95%
2022-07-18 157.5341-220-20.0%0.32%-5.88%722-5.73%0.17%0.7%3.9%
2022-07-15 152.036316200.55%0.34%3.03%766183.49%0.18%0.61%3.87%
2022-07-14 157.0347-5200.58%0.33%0.0%270-58.38%0.06%0.56%3.91%
2022-07-13 155.0352-20200.57%0.33%-5.71%65016.49%0.15%0.83%3.94%
2022-07-12 150.5372-28210.54%0.35%-7.89%55852.77%0.13%0.83%3.9%
2022-07-11 148.5400-31-30.25%0.38%0.0%365-31.54%0.09%0.89%3.87%
2022-07-08 146.5403-44-70.99%0.38%-2.56%533-62.5%0.13%1.19%3.88%
2022-07-07 141.5407-911-32.7%0.39%0.0%1423114.89%0.33%1.48%3.82%
2022-07-06 136.0416-31423.37%0.39%-2.5%662-16.93%0.16%1.39%3.63%
2022-07-05 142.5419-1212-82.86%0.4%-2.44%797-51.35%0.19%1.48%3.55%
2022-07-04 139.5431-720-84.64%0.41%0.0%1638-8.69%0.39%1.65%3.47%
2022-07-01 142.0438-5028-66.39%0.41%-10.87%179478.46%0.42%1.44%3.23%
2022-06-30 153.0488-934106.97%0.46%-2.13%1005-5.71%0.24%1.16%2.9%
2022-06-29 154.5497-624154.83%0.47%-2.08%1066-29.69%0.25%1.07%2.79%
2022-06-28 160.550351911.79%0.48%11.63%1517106.16%0.36%0.9%2.67%
2022-06-27 163.5452148-11.77%0.43%4.88%73522.25%0.17%0.66%2.49%
2022-06-24 160.54382902.05%0.41%0.0%601-5.22%0.14%0.63%2.5%
2022-06-23 161.0436-3902.06%0.41%-2.38%63577.31%0.15%0.71%2.41%
2022-06-22 159.0439-12922.05%0.42%-2.33%358-25.72%0.08%0.65%2.34%
2022-06-21 160.5451-87-21.55%0.43%0.0%482-22.13%0.11%0.68%2.32%
2022-06-20 156.5459-7901.96%0.43%-2.27%619-33.67%0.15%0.67%2.26%
2022-06-17 158.5466-6931.93%0.44%-2.22%933150.44%0.22%0.62%2.19%
2022-06-16 160.047256-11.27%0.45%2.27%372-24.91%0.09%0.46%2.06%
2022-06-15 166.5467-77-11.5%0.44%-2.22%49620.12%0.12%0.52%2.13%
2022-06-14 161.04744801.69%0.45%2.27%413-0.35%0.1%0.48%2.1%
2022-06-13 163.04704821.7%0.44%0.0%41450.71%0.1%0.5%2.07%
2022-06-10 169.04661601.29%0.44%0.0%275-55.08%0.06%0.54%2.1%
2022-06-09 170.046510601.29%0.44%2.33%61298.16%0.14%0.56%2.24%
2022-06-08 170.5455-5601.32%0.43%-2.27%309-37.44%0.07%0.55%2.47%
2022-06-07 168.5460-8601.3%0.44%0.0%494-20.54%0.12%0.61%2.49%
2022-06-06 169.54686601.28%0.44%0.0%62270.79%0.15%0.67%2.44%
2022-06-02 163.04624601.3%0.44%2.33%364-31.34%0.09%0.71%2.38%
2022-06-01 165.045810601.31%0.43%2.38%530-8.68%0.12%0.67%2.36%
2022-05-31 166.5448-6601.34%0.42%-2.33%580-22.55%0.14%0.62%2.3%
2022-05-30 164.5454-9601.32%0.43%-2.27%749-4.23%0.18%0.55%2.23%
2022-05-27 159.0463-26-11.3%0.44%0.0%783253.68%0.18%0.43%2.21%
2022-05-26 155.5465-5701.51%0.44%0.0%221-26.96%0.05%0.32%2.17%
2022-05-25 153.04707701.49%0.44%0.0%3036.29%0.07%0.36%2.3%
2022-05-24 153.04637711.51%0.44%2.33%28521.21%0.07%0.44%2.52%
2022-05-23 157.045696-21.32%0.43%2.38%235-28.14%0.06%0.46%2.63%
2022-05-20 159.5447-3811.79%0.42%-2.33%327-15.77%0.08%0.48%2.65%
2022-05-19 158.0450-3701.56%0.43%0.0%388-39.66%0.09%0.53%2.67%
2022-05-18 159.0453-10701.55%0.43%-2.27%64474.94%0.15%0.64%2.72%
2022-05-17 159.54633701.51%0.44%0.0%36820.44%0.09%0.87%2.69%
2022-05-16 158.0460-1701.52%0.44%0.0%305-44.66%0.07%0.87%2.63%
2022-05-13 158.5461-107-21.52%0.44%-2.22%552-33.54%0.13%0.86%2.61%
2022-05-12 153.0471-39-21.91%0.45%0.0%831-48.92%0.2%0.82%2.59%
2022-05-11 152.0474-31112.32%0.45%0.0%1627309.91%0.38%0.68%2.6%
2022-05-10 159.0477-2810-32.1%0.45%-6.25%39754.53%0.09%0.37%2.74%
2022-05-09 162.05052113-32.57%0.48%4.35%256-28.24%0.06%0.34%3.07%
2022-05-06 164.048421613.31%0.46%0.0%35831.6%0.08%0.42%3.42%
2022-05-05 168.0482-21523.11%0.46%0.0%272-1.24%0.06%0.49%3.49%
2022-05-04 167.5484113-22.69%0.46%0.0%275-5.02%0.06%0.61%3.59%
2022-05-03 166.5483-71513.11%0.46%0.0%290-50.8%0.07%0.83%3.68%
2022-04-29 166.5490-1714-12.86%0.46%-4.17%589-6.04%0.14%0.94%3.73%
2022-04-28 163.0507-41502.96%0.48%0.0%627-19.47%0.15%0.88%3.8%
2022-04-27 156.5511-481522.94%0.48%-9.43%779-36.3%0.18%0.83%3.76%
2022-04-26 158.0559213-62.33%0.53%0.0%122365.48%0.29%0.78%3.67%
2022-04-25 162.0557-341993.41%0.53%-5.36%739123.78%0.18%0.61%3.53%
2022-04-22 167.559131011.69%0.56%0.0%330-21.86%0.08%0.46%3.63%
2022-04-21 169.05883901.53%0.56%1.82%422-25.88%0.1%0.44%3.87%
2022-04-20 170.05851901.54%0.55%0.0%5707.65%0.14%0.45%3.89%
2022-04-19 170.5584-4901.54%0.55%-1.79%529402.57%0.13%0.52%3.97%
2022-04-18 166.05882901.53%0.56%1.82%105-56.59%0.02%0.92%3.99%
2022-04-15 167.0586-239-101.54%0.55%-5.17%242-46.82%0.06%1.32%4.28%
2022-04-14 169.5609-1419103.12%0.58%-1.69%456-47.01%0.11%1.68%4.54%
2022-04-13 169.0623-7921.44%0.59%-1.67%861-61.21%0.2%1.72%4.66%
2022-04-12 163.563037-51.11%0.6%1.69%222224.55%0.53%1.68%4.83%
2022-04-11 166.0627-3212-31.91%0.59%-4.84%17841.73%0.42%1.31%4.46%
2022-04-08 169.06593315152.28%0.62%5.08%1753168.63%0.42%1.01%4.17%
2022-04-07 175.562641000.0%0.59%7.27%652-4.56%0.15%0.81%3.93%
2022-04-06 179.05854000.0%0.55%0.0%6844.06%0.16%0.75%4.1%
2022-04-01 177.058116000.0%0.55%1.85%65730.24%0.16%0.69%4.08%
2022-03-31 180.0565-3000.0%0.54%0.0%504-44.01%0.12%0.68%4.16%
2022-03-30 181.056819000.0%0.54%3.85%901109.57%0.21%0.84%4.31%
2022-03-29 178.054900-10.0%0.52%0.0%4305.12%0.1%0.95%4.38%
2022-03-28 177.5549-41-20.18%0.52%0.0%409-34.59%0.1%0.96%4.46%
2022-03-25 178.555343-20.54%0.52%0.0%625-47.13%0.15%1.08%4.6%
2022-03-24 181.0549-15510.91%0.52%-1.89%1183-11.67%0.28%1.08%4.76%
2022-03-23 178.056444-10.71%0.53%0.0%1339181.73%0.32%1.11%4.56%
2022-03-22 176.5560155-10.89%0.53%1.92%475-47.98%0.11%1.11%4.35%
2022-03-21 178.55452601.1%0.52%1.96%91443.81%0.22%1.23%4.32%
2022-03-18 177.55430611.1%0.51%0.0%635-51.73%0.15%1.39%4.19%
2022-03-17 177.5543-12530.92%0.51%-3.77%1316-0.93%0.31%1.39%4.12%
2022-03-16 170.555532-10.36%0.53%1.92%132934.31%0.32%1.21%3.9%
2022-03-15 176.0552-143-20.54%0.52%-3.7%989-37.16%0.23%1.07%3.72%
2022-03-14 177.5566-205-20.88%0.54%-3.57%1574141.75%0.37%1.16%3.66%
2022-03-11 180.05866701.19%0.56%1.82%65119.22%0.15%0.93%3.4%
2022-03-10 180.5580-5721.21%0.55%0.0%546-26.05%0.13%1.02%3.51%
2022-03-09 176.5585225-10.85%0.55%3.77%738-46.17%0.18%1.15%3.51%
2022-03-08 177.05634611.07%0.53%0.0%1372118.74%0.33%1.26%3.57%
2022-03-07 187.0559155-10.89%0.53%1.92%627-37.33%0.15%1.12%3.7%
2022-03-04 189.554415601.1%0.52%4.0%1001-9.85%0.24%1.2%3.88%
2022-03-03 195.0529176-21.13%0.5%2.04%1110-7.96%0.26%1.28%3.86%
2022-03-02 195.5512-18-41.56%0.49%0.0%120654.96%0.29%1.1%3.82%
2022-03-01 194.0513-241272.34%0.49%-3.92%778-21.31%0.18%0.92%4.11%
2022-02-25 188.5537-1510.93%0.51%0.0%989-24.31%0.23%0.81%4.21%
2022-02-24 187.053864-50.74%0.51%2.0%1307264.39%0.31%0.67%4.23%
2022-02-23 195.553209-11.69%0.5%0.0%358-16.61%0.08%0.44%4.16%
2022-02-22 194.5532-1110-11.88%0.5%-1.96%43024.48%0.1%0.44%4.42%
2022-02-21 198.5543-181102.03%0.51%-3.77%345-9.82%0.08%0.48%4.7%
2022-02-18 200.05611211-71.96%0.53%1.92%38312.73%0.09%0.57%5.28%
2022-02-17 203.0549-91803.28%0.52%-1.89%340-6.94%0.08%0.59%7.0%
2022-02-16 201.5558-618-123.23%0.53%0.0%365-38.36%0.09%0.78%8.42%
2022-02-15 199.5564530-145.32%0.53%0.0%592-17.86%0.14%0.82%9.06%
2022-02-14 199.5559-1144187.87%0.53%-1.85%72148.78%0.17%0.91%9.44%
2022-02-11 208.0570162614.56%0.54%1.89%485-57.28%0.11%1.2%9.34%
2022-02-10 211.0554162554.51%0.53%3.92%1135120.26%0.27%1.42%9.33%
2022-02-09 217.553832063.72%0.51%0.0%515-48.17%0.12%1.36%9.11%
2022-02-08 218.0535161402.62%0.51%4.08%994-48.53%0.24%1.46%9.07%
2022-02-07 219.0519814-12.7%0.49%2.08%193137.44%0.46%1.8%8.94%
2022-01-26 212.0511-151512.94%0.48%-4.0%140555.68%0.33%1.62%8.56%
2022-01-25 206.0526-314-62.66%0.5%0.0%902-3.22%0.21%1.56%8.29%
2022-01-24 217.5529-172053.78%0.5%-3.85%932-61.51%0.22%1.57%8.18%
2022-01-21 213.0546-11715-172.75%0.52%-17.46%2423102.69%0.57%1.7%8.1%
2022-01-20 218.0663313294.83%0.63%5.0%11957.27%0.28%1.51%7.99%
2022-01-19 220.5632642303.64%0.6%11.11%111414.26%0.26%1.89%8.04%
2022-01-18 218.056822304.05%0.54%0.0%975-34.23%0.23%3.44%8.02%
2022-01-17 216.056672394.06%0.54%1.89%1483-7.28%0.35%4.7%8.06%
2022-01-14 207.0559-1414-52.5%0.53%-1.85%1599-42.68%0.38%5.08%8.18%
2022-01-13 213.0573-919-23.32%0.54%-1.82%2791-63.55%0.66%5.22%7.84%
2022-01-12 221.5582221-73.61%0.55%0.0%765721.01%1.81%4.64%7.25%
2022-01-11 232.5580-52894.83%0.55%0.0%6327105.87%1.5%2.92%5.52%
2022-01-10 225.558511119-33.25%0.55%22.22%307340.96%0.73%1.48%4.13%
2022-01-07 211.0474-622134.64%0.45%-2.17%2180546.66%0.52%0.83%3.44%
2022-01-06 198.5480-99-11.88%0.46%0.0%337-19.29%0.08%0.41%3.07%
2022-01-05 199.0489-421002.04%0.46%-8.0%41780.73%0.1%0.41%3.07%
2022-01-04 199.0531-481001.88%0.5%-9.09%231-28.19%0.05%0.37%3.08%
2022-01-03 199.0579-651001.73%0.55%-9.84%321-27.03%0.08%0.43%3.31%
2021-12-30 200.0644-9610-11.55%0.61%-12.86%44129.68%0.1%0.49%3.32%
2021-12-29 203.5740-141101.49%0.7%-1.41%34040.58%0.08%0.85%3.33%
2021-12-28 205.5754-121101.46%0.71%-2.74%241-46.53%0.06%1.11%3.47%
2021-12-27 207.57662411-11.44%0.73%4.29%452-23.78%0.11%1.29%3.82%
2021-12-24 205.07422112-11.62%0.7%2.94%593-69.92%0.14%1.45%3.83%
2021-12-23 206.07211941381.8%0.68%36.0%197340.02%0.47%1.78%3.86%
2021-12-22 195.0527-15530.95%0.5%-1.96%140937.68%0.33%1.36%3.51%
2021-12-21 188.05428200.37%0.51%0.0%1023-8.63%0.24%1.09%3.21%
2021-12-20 186.0534-1200.37%0.51%0.0%1120-43.83%0.27%0.93%3.08%
2021-12-17 187.0535-8200.37%0.51%0.0%1994972.44%0.47%0.78%2.92%
2021-12-16 184.05431200.37%0.51%0.0%185-33.45%0.04%0.34%2.63%
2021-12-15 183.05423200.37%0.51%0.0%279-21.51%0.07%0.44%2.65%
2021-12-14 183.0539-1200.37%0.51%0.0%356-24.12%0.08%0.46%2.66%
2021-12-13 186.0540-19200.37%0.51%-3.77%469220.56%0.11%0.48%2.71%
2021-12-10 182.0559-11200.36%0.53%-1.85%146-75.96%0.03%0.66%2.67%
2021-12-09 181.5570-2200.35%0.54%0.0%60861.39%0.14%0.71%2.66%
2021-12-08 184.5572-9200.35%0.54%-1.82%377-15.01%0.09%0.67%2.57%
2021-12-07 185.5581-2200.34%0.55%0.0%443-62.95%0.11%0.81%2.55%
2021-12-06 188.0583-22200.34%0.55%-3.51%1198225.2%0.28%1.11%2.64%
2021-12-03 182.0605-10200.33%0.57%-1.72%368-19.93%0.09%0.94%2.48%
2021-12-02 181.061510200.33%0.58%1.75%460-52.58%0.11%1.02%2.6%
2021-12-01 184.0605-46200.33%0.57%-8.06%970-42.82%0.23%1.04%2.63%
2021-11-30 185.565181200.31%0.62%14.81%1697249.73%0.4%0.84%2.54%
2021-11-29 183.0570-11210.35%0.54%-1.82%485-31.72%0.11%0.55%2.37%
2021-11-26 185.0581-4100.17%0.55%0.0%71032.36%0.17%0.54%2.74%
2021-11-25 185.05857100.17%0.55%0.0%536297.53%0.13%0.55%2.93%
2021-11-24 182.0578-31-10.17%0.55%0.0%135-70.94%0.03%0.49%3.08%
2021-11-23 184.058102-100.34%0.55%0.0%46410.62%0.11%0.54%3.12%
2021-11-22 185.0581-2312-22.07%0.55%-3.51%420-46.54%0.1%0.56%3.24%
2021-11-19 181.56043914-22.32%0.57%5.56%785201.12%0.19%0.53%3.33%
2021-11-18 187.0565-101602.83%0.54%-1.82%261-23.29%0.06%0.37%3.18%
2021-11-17 189.55751016-12.78%0.55%1.85%340-40.1%0.08%0.37%3.48%
2021-11-16 189.556581713.01%0.54%1.89%568101.99%0.13%0.35%3.63%
2021-11-15 190.555755716162.87%0.53%N/A281180.31%0.07%0.41%3.54%
2021-11-13 181.50-5740-150N/AN/A100-60.66%0.02%0.47%3.6%
2021-11-12 188.5574-21502.61%0.54%-1.82%254-5.93%0.06%0.66%3.75%
2021-11-11 188.0576-4815-32.6%0.55%-6.78%271-67.59%0.06%0.74%3.95%
2021-11-10 190.5624121842.88%0.59%1.72%83654.61%0.2%0.81%3.96%
2021-11-09 188.0612-311402.29%0.58%-4.92%540-38.07%0.13%0.84%3.91%
2021-11-08 189.064364314142.18%0.61%N/A87349.89%0.21%1.19%3.92%
2021-11-06 189.00-6240-110N/AN/A582-1.37%0.14%1.35%3.78%
2021-11-05 189.0624-3211101.76%0.59%-4.84%590-39.04%0.14%1.49%3.75%
2021-11-04 189.0656-241-10.15%0.62%-3.13%969-52.18%0.23%1.42%3.78%
2021-11-03 189.0680252-10.29%0.64%3.23%202732.72%0.48%1.42%3.96%
2021-11-02 188.065543-20.46%0.62%0.0%152727.9%0.36%1.13%4.09%
2021-11-01 188.5651651550.77%0.62%N/A1194323.81%0.28%0.81%4.14%
2021-10-30 180.00-6920-20N/AN/A281-70.11%0.07%0.88%3.99%
2021-10-29 181.0692302-70.29%0.66%4.76%94214.18%0.22%1.04%4.05%
2021-10-28 184.5662-19951.36%0.63%-3.08%825434.52%0.2%0.86%4.2%
2021-10-27 181.068184-50.59%0.65%1.56%154-89.76%0.04%0.8%4.13%
2021-10-26 182.0673-50961.34%0.64%-7.25%150856.64%0.36%0.93%4.18%
2021-10-25 174.572331310.41%0.69%4.55%963414.71%0.23%0.84%4.1%
2021-10-22 180.069202-10.29%0.66%0.0%187-65.73%0.04%0.68%3.98%
2021-10-21 183.0692-293-10.43%0.66%-2.94%546-24.03%0.13%0.78%4.07%
2021-10-20 183.0721-204-20.55%0.68%-2.86%718-36.41%0.17%0.79%4.17%
2021-10-19 186.074114610.81%0.7%1.45%1130301.23%0.27%0.69%4.15%
2021-10-18 180.072735-10.69%0.69%0.0%281-54.77%0.07%0.53%4.09%
2021-10-15 182.072410600.83%0.69%1.47%6224.8%0.15%0.63%4.13%
2021-10-14 178.5714-61610.84%0.68%-8.11%594102.51%0.14%0.89%4.22%
2021-10-13 183.5775-295-30.65%0.74%-2.63%293-32.81%0.07%1.36%4.24%
2021-10-12 184.0804-23831.0%0.76%-2.56%436-39.55%0.1%1.71%4.23%
2021-10-08 186.0827-215-10.6%0.78%-2.5%722-57.93%0.17%1.74%4.21%
2021-10-07 190.0848406-10.71%0.8%3.9%1717-33.27%0.41%1.69%4.15%
2021-10-06 190.080832710.87%0.77%4.05%257446.53%0.61%1.67%3.84%
2021-10-05 181.0776-206-10.77%0.74%-1.33%1756217.9%0.42%1.18%3.36%
2021-10-04 178.5796-27-10.88%0.75%-1.32%5522.93%0.13%0.84%3.23%
2021-10-01 178.0798138-21.0%0.76%2.7%536-66.46%0.13%1.0%3.23%
2021-09-30 176.078511001.27%0.74%0.0%1600203.68%0.38%0.97%3.3%
2021-09-29 174.0784271001.28%0.74%2.78%52757.89%0.13%0.73%2.98%
2021-09-28 180.5757510-41.32%0.72%1.41%333-72.24%0.08%0.83%2.88%
2021-09-27 182.5752-201451.86%0.71%-2.74%1202184.46%0.29%0.9%2.88%
2021-09-24 177.5772189-51.17%0.73%1.39%422-29.79%0.1%0.83%2.76%
2021-09-23 180.0754-61401.86%0.72%0.0%602-36.32%0.14%0.83%2.73%
2021-09-22 179.0760-414-111.84%0.72%0.0%94547.64%0.22%0.93%2.64%
2021-09-17 183.0764-3125-73.27%0.72%-4.0%640-27.04%0.15%0.86%2.53%
2021-09-16 176.579553214.03%0.75%0.0%877103.51%0.21%0.77%2.43%
2021-09-15 176.579013183.92%0.75%0.0%431-58.3%0.1%0.65%2.32%
2021-09-14 177.5789523-12.92%0.75%1.35%103456.01%0.25%0.66%2.43%
2021-09-13 177.0784172463.06%0.74%1.37%662154.34%0.16%0.51%2.28%
2021-09-10 177.0767-31802.35%0.73%0.0%260-25.78%0.06%0.48%2.29%
2021-09-09 178.0770-1618-12.34%0.73%-2.67%351-24.84%0.08%0.7%2.36%
2021-09-08 176.0786-11912.42%0.75%0.0%46716.58%0.11%0.76%2.38%
2021-09-07 180.0787121802.29%0.75%1.35%400-26.17%0.1%0.84%2.47%
2021-09-06 183.5775-61802.32%0.74%0.0%542-54.95%0.13%0.81%2.54%
2021-09-03 179.5781-518-42.3%0.74%-1.33%1205103.68%0.29%0.7%2.54%
2021-09-02 178.0786-122-22.8%0.75%0.0%591-27.34%0.14%0.5%2.39%
2021-09-01 182.0787-92443.05%0.75%-1.32%814239.2%0.19%0.52%2.5%
2021-08-31 179.5796122052.51%0.76%2.7%240139.29%0.06%0.39%2.48%
2021-08-30 181.578401501.91%0.74%0.0%100-70.76%0.02%0.4%2.55%
2021-08-27 179.0784-191501.91%0.74%-2.63%343-51.51%0.08%0.49%2.68%
2021-08-26 181.080341501.87%0.76%0.0%707162.46%0.17%0.46%2.81%
2021-08-25 180.5799241501.88%0.76%2.7%2698.15%0.06%0.38%2.76%
2021-08-24 178.577551501.94%0.74%1.37%249-48.13%0.06%0.54%2.86%
2021-08-23 179.0770151501.95%0.73%1.39%480120.2%0.11%0.57%2.96%
2021-08-20 177.5755-91501.99%0.72%0.0%218-45.59%0.05%0.62%2.96%
2021-08-19 177.576481501.96%0.72%0.0%401-56.42%0.1%0.7%3.01%
2021-08-18 181.5756-41551.98%0.72%0.0%920130.41%0.22%0.71%3.16%
2021-08-17 175.5760-21021.32%0.72%0.0%399-41.59%0.09%0.7%3.13%
2021-08-16 179.576210801.05%0.72%1.41%68324.34%0.16%0.76%3.45%
2021-08-13 179.0752-6801.06%0.71%-1.39%55024.69%0.13%0.73%3.91%
2021-08-12 180.0758-15801.06%0.72%-1.37%441-49.23%0.1%0.74%4.38%
2021-08-11 176.57731851.03%0.73%0.0%86829.57%0.21%0.88%4.57%
2021-08-10 181.0772-453-10.39%0.73%-6.41%67024.78%0.16%0.85%4.58%
2021-08-09 187.0817-11400.49%0.78%-1.27%537-7.77%0.13%0.82%4.74%
2021-08-06 189.0828-634-10.48%0.79%-7.06%582-44.16%0.14%0.84%5.22%
2021-08-05 186.0891-41510.56%0.85%-3.41%104339.49%0.25%0.92%5.2%
2021-08-04 190.093204-30.43%0.88%0.0%74837.9%0.18%0.8%5.04%
2021-08-03 193.5932-94720.75%0.88%-9.28%542-13.92%0.13%0.78%5.02%
2021-08-02 194.01026-25-50.49%0.97%-1.02%630-31.99%0.15%0.81%4.96%
2021-07-30 196.51028-331020.97%0.98%-2.97%92678.07%0.22%0.77%4.88%
2021-07-29 199.0106163800.75%1.01%6.32%520-24.58%0.12%0.66%4.9%
2021-07-28 196.0998-468-100.8%0.95%-4.04%6902.07%0.16%0.78%4.99%
2021-07-27 204.01044-251801.72%0.99%-1.98%67648.2%0.16%0.8%4.94%
2021-07-26 206.51069-301821.68%1.01%-2.88%4562.35%0.11%1.06%4.87%
2021-07-23 203.51099-61601.46%1.04%-0.95%445-57.11%0.11%1.58%4.8%
2021-07-22 205.01105-191601.45%1.05%-1.87%103933.31%0.25%2.07%4.8%
2021-07-21 205.01124-241611.42%1.07%-1.83%779-55.53%0.18%2.11%4.74%
2021-07-20 204.51148-36115-141.31%1.09%-23.78%1752-34.15%0.41%2.15%4.71%
2021-07-19 212.015092622941.92%1.43%21.19%26625.01%0.63%2.05%4.41%
2021-07-16 210.512478725132.0%1.18%7.27%2535108.77%0.6%2.03%3.92%
2021-07-15 201.5116011712-11.03%1.1%11.11%121429.54%0.29%1.55%3.46%
2021-07-14 203.01043701331.25%0.99%7.61%937-30.15%0.22%1.35%3.28%
2021-07-13 201.0973-2110-81.03%0.92%-2.13%1342-47.29%0.32%1.28%3.18%
2021-07-12 206.59943121891.81%0.94%44.62%2546378.06%0.6%1.04%3.0%
2021-07-09 196.5682-35921.32%0.65%-4.41%53250.58%0.13%0.5%2.48%
2021-07-08 194.07172700.98%0.68%0.0%353-44.83%0.08%0.61%2.62%
2021-07-07 196.0715-5710.98%0.68%0.0%64197.67%0.15%0.74%2.83%
2021-07-06 195.572096-20.83%0.68%1.49%32426.4%0.08%0.71%2.84%
2021-07-05 197.0711-98-11.13%0.67%-1.47%256-74.62%0.06%0.72%2.94%
2021-07-02 193.5720509-51.25%0.68%6.25%101111.55%0.24%0.7%2.99%
2021-07-01 198.5670-3614102.09%0.64%-4.48%90681.18%0.21%0.57%2.97%
2021-06-30 191.570641400.57%0.67%6.35%50040.24%0.12%0.54%2.89%
2021-06-29 190.066523400.6%0.63%3.28%356114.65%0.08%0.57%2.86%
2021-06-28 190.56422400.62%0.61%0.0%166-64.19%0.04%0.6%2.94%
2021-06-25 191.56408400.62%0.61%1.67%464-41.35%0.11%0.7%3.06%
2021-06-24 196.5632-31420.63%0.6%-4.76%79124.39%0.19%0.73%3.07%
2021-06-23 191.0663-64220.3%0.63%-8.7%63627.26%0.15%0.65%3.07%
2021-06-22 193.0727-22000.0%0.69%-2.82%499-13.32%0.12%0.63%3.1%
2021-06-21 195.0749-12000.0%0.71%-1.39%576-1.92%0.14%0.64%3.15%
2021-06-18 194.576110-30.0%0.72%0.0%58834.28%0.14%0.59%3.24%
2021-06-17 198.0760-63-30.39%0.72%-1.37%437-19.67%0.1%0.72%3.2%
2021-06-16 200.076646-40.78%0.73%1.39%545-0.92%0.13%0.9%3.19%
2021-06-15 198.57621110-111.31%0.72%1.41%55050.93%0.13%0.94%3.26%
2021-06-11 199.5751-821-62.8%0.71%-1.39%364-67.75%0.09%0.98%3.33%
2021-06-10 201.0759-3427-13.56%0.72%-4.0%1130-7.02%0.27%1.0%3.63%
2021-06-09 198.0793-482833.53%0.75%-6.25%121670.02%0.29%0.96%3.76%
2021-06-08 196.0841162552.97%0.8%2.56%7150.63%0.17%0.81%3.9%
2021-06-07 193.58251020-12.42%0.78%1.3%71048.59%0.17%0.73%3.98%
2021-06-04 192.5815-262102.58%0.77%-3.75%478-48.71%0.11%0.72%3.94%
2021-06-03 194.584132142.5%0.8%0.0%93261.22%0.22%0.76%3.99%
2021-06-02 188.5838-61702.03%0.8%0.0%57850.96%0.14%0.67%4.12%
2021-06-01 189.0844-171702.01%0.8%-2.44%383-43.05%0.09%0.72%4.42%
2021-05-31 188.5861401721.97%0.82%5.13%6720.83%0.16%0.81%4.85%
2021-05-28 192.08213315-11.83%0.78%4.0%66724.45%0.16%0.82%5.18%
2021-05-27 193.0788-461602.03%0.75%-5.06%536-31.96%0.13%0.88%6.04%
2021-05-26 189.0834231601.92%0.79%2.6%7885.42%0.19%0.85%6.23%
2021-05-25 192.5811-416-71.97%0.77%0.0%7473.0%0.18%0.76%6.34%
2021-05-24 189.0815-312352.82%0.77%-3.75%725-22.68%0.17%0.79%6.53%
2021-05-21 183.08464418-12.13%0.8%5.26%938131.05%0.22%0.81%7.0%
2021-05-20 185.580221902.37%0.76%0.0%4060.0%0.1%0.98%7.13%
2021-05-19 185.080061902.38%0.76%1.33%406-52.48%0.1%1.28%7.27%
2021-05-18 186.5794-119-22.39%0.75%0.0%8552.46%0.2%1.61%7.48%
2021-05-17 180.0795-721-32.64%0.75%-1.32%834-48.63%0.2%1.66%7.61%
2021-05-14 189.0802-1332402.99%0.76%-14.61%1624-4.32%0.38%1.59%7.57%
2021-05-13 179.5935-4324142.57%0.89%-4.3%1698-5.52%0.4%1.36%7.38%
2021-05-12 166.0978-1701051.02%0.93%-14.68%179768.54%0.42%1.32%7.2%
2021-05-11 178.51148-32520.44%1.09%-2.68%1066102.56%0.25%1.33%7.14%
2021-05-10 181.01180-6300.25%1.12%-0.88%526-23.23%0.12%1.6%7.25%
2021-05-07 183.51186-103-40.25%1.13%0.0%685-54.47%0.16%1.96%7.87%
2021-05-06 182.01196-337-20.59%1.13%-3.42%1506-17.45%0.36%2.81%8.26%
2021-05-05 179.01229-261930.73%1.17%-17.02%1824-18.07%0.43%2.76%8.05%
2021-05-04 183.01490-266-60.4%1.41%-2.08%22278.98%0.53%2.62%7.94%
2021-05-03 186.51516-2712-100.79%1.44%-1.37%2043-51.64%0.48%2.47%7.65%
2021-04-29 194.01543-9622-141.43%1.46%-6.41%4225223.45%1.0%2.63%7.39%
2021-04-28 206.016392443602.2%1.56%18.18%13064.52%0.31%1.97%6.52%
2021-04-27 205.013952033602.58%1.32%16.81%1250-21.0%0.3%1.9%6.35%
2021-04-26 208.011921943633.02%1.13%18.95%1582-41.41%0.38%1.91%6.52%
2021-04-23 205.099853393.31%0.95%1.06%270082.59%0.64%1.86%6.31%
2021-04-22 195.0993-1362492.42%0.94%-12.15%147947.06%0.35%1.39%5.85%
2021-04-21 192.51129-51501.33%1.07%-0.93%1005-21.32%0.24%1.23%5.88%
2021-04-20 191.51134-31521.32%1.08%0.0%1278-7.99%0.3%1.21%5.91%
2021-04-19 192.01137-171331.14%1.08%-0.92%1389101.79%0.33%1.27%6.05%
2021-04-16 186.01154-141000.87%1.09%-1.8%688-14.65%0.16%1.31%5.94%
2021-04-15 184.011681910-40.86%1.11%1.83%806-14.06%0.19%1.89%6.47%
2021-04-14 185.01149-501451.22%1.09%-4.39%938-39.3%0.22%2.25%6.67%
2021-04-13 184.0119923950.75%1.14%1.79%15460.02%0.37%2.18%6.74%
2021-04-12 188.01176-10400.34%1.12%-0.88%1545-50.31%0.37%2.13%6.55%
2021-04-09 197.0118642410.34%1.13%3.67%311033.63%0.74%2.0%6.4%
2021-04-08 197.01144-21330.26%1.09%-1.8%2327263.27%0.55%1.49%5.93%
2021-04-07 192.51165-6000.0%1.11%0.0%640-52.56%0.15%1.07%5.63%
2021-04-06 194.01171-5000.0%1.11%-0.89%135035.69%0.32%1.06%5.68%
2021-04-01 192.01176-47000.0%1.12%-3.45%9951.45%0.24%1.2%5.61%
2021-03-31 188.51223610-180.0%1.16%5.45%98182.98%0.23%1.14%5.71%
2021-03-30 191.51162-718-11.55%1.1%-0.9%536-8.45%0.13%1.08%5.82%
2021-03-29 190.511692219-21.63%1.11%1.83%585-70.3%0.14%1.34%6.08%
2021-03-26 192.01147432121.83%1.09%3.81%1972174.35%0.47%1.47%6.6%
2021-03-25 186.01104-231901.72%1.05%-1.87%719-3.03%0.17%1.44%6.4%
2021-03-24 185.511271719-31.69%1.07%1.9%741-54.28%0.18%1.49%6.57%
2021-03-23 186.51110-422201.98%1.05%-3.67%162244.52%0.39%2.0%6.82%
2021-03-22 184.0115252201.91%1.09%0.0%1122-39.22%0.27%2.02%6.91%
2021-03-19 185.01147102221.92%1.09%0.93%184699.26%0.44%2.04%7.15%
2021-03-18 188.51137-182001.76%1.08%-1.82%926-68.33%0.22%1.77%7.37%
2021-03-17 185.511557220-21.73%1.1%6.8%292675.41%0.69%1.78%8.25%
2021-03-16 184.010837422-22.03%1.03%7.29%166834.39%0.4%1.35%8.21%
2021-03-15 185.01009172422.38%0.96%2.13%124173.69%0.29%1.21%8.15%
2021-03-12 190.5992-1122-12.22%0.94%-1.05%714-24.29%0.17%1.11%8.12%
2021-03-11 192.010033623-12.29%0.95%3.26%944-14.9%0.22%1.2%8.26%
2021-03-10 189.5967-324242.48%0.92%0.0%11093.1%0.26%1.31%8.63%
2021-03-09 189.5970270-4600.92%2.22%107527.7%0.26%1.39%8.94%
2021-03-08 194.5943494604.88%0.9%5.88%842-22.12%0.2%1.52%9.4%
2021-03-05 196.0894546-25.15%0.85%1.19%1081-22.13%0.26%2.0%9.87%
2021-03-04 198.08891548-75.4%0.84%1.2%1389-4.37%0.33%2.01%10.15%
2021-03-03 205.08743155-46.29%0.83%3.75%1452-11.39%0.34%2.01%10.85%
2021-03-02 204.5843-65927.0%0.8%-1.23%1639-43.02%0.39%2.1%11.21%
2021-02-26 204.5849-7857-26.71%0.81%-7.95%2877154.57%0.68%2.18%11.87%
2021-02-25 209.5927-15906.36%0.88%0.0%1130-19.88%0.27%2.0%11.39%
2021-02-24 214.0928-2859-26.36%0.88%-3.3%1410-22.55%0.33%2.4%11.36%
2021-02-23 217.09568861-126.38%0.91%10.98%1821-8.75%0.43%3.16%11.54%
2021-02-22 223.0868-6673-178.41%0.82%-7.87%1996-5.76%0.47%3.39%11.44%
2021-02-19 218.5934-759039.64%0.89%-7.29%2118-24.1%0.5%3.24%11.43%
2021-02-18 215.5100914787-158.62%0.96%17.07%2791-39.8%0.66%3.01%11.29%
2021-02-17 227.086286210210211.83%0.82%N/A463566.1%1.1%2.66%12.06%
2021-02-16 215.50-8020-850N/AN/A2791102.77%0.66%2.15%12.82%
2021-02-05 206.5802-4885-1810.6%0.76%-6.17%137620.31%0.33%2.07%12.77%
2021-02-04 214.585029103112.12%0.81%3.85%1144-11.67%0.27%2.46%12.88%
2021-02-03 214.0821-6102-412.42%0.78%-1.27%1295-48.12%0.31%2.86%12.79%
2021-02-02 215.0827-951062312.82%0.79%-10.23%24961.91%0.59%3.09%12.77%
2021-02-01 200.5922-8283109.0%0.88%-7.37%2450-18.25%0.58%3.53%12.39%
2021-01-29 189.01004-10873-67.27%0.95%-10.38%29975.19%0.71%3.65%12.13%
2021-01-28 201.51112-5479-77.1%1.06%-4.5%284925.97%0.67%3.99%11.55%
2021-01-27 216.011668486-37.38%1.11%7.77%2261-48.02%0.53%3.52%11.08%
2021-01-26 219.01082338908.23%1.03%3.0%435147.42%1.03%3.22%10.69%
2021-01-25 217.01049-16289-58.48%1.0%-13.04%2951-33.6%0.7%2.7%9.77%
2021-01-22 216.0121127194167.76%1.15%29.21%4445421.41%1.05%2.34%9.13%
2021-01-21 198.094057818.3%0.89%0.0%852-14.8%0.2%1.74%8.19%
2021-01-20 193.5935-4677-78.24%0.89%-4.3%1000-54.02%0.24%1.9%8.06%
2021-01-19 199.5981384198.56%0.93%0.0%217655.49%0.51%3.09%7.94%
2021-01-18 188.0978-5765-16.65%0.93%-5.1%1399-27.68%0.33%4.44%7.74%
2021-01-15 190.51035-4466-116.38%0.98%-3.92%193526.62%0.46%4.72%8.05%
2021-01-14 201.01079-11477-37.14%1.02%-9.73%1528-74.67%0.36%4.69%7.76%
2021-01-13 205.0119318480-156.71%1.13%17.71%6032-23.4%1.43%4.52%7.81%
2021-01-12 200.0100916695299.42%0.96%20.0%7876206.51%1.86%3.37%6.94%
2021-01-11 182.0843-4366137.83%0.8%-4.76%256940.5%0.61%1.72%5.28%
2021-01-08 172.0886653-25.98%0.84%0.0%1828132.68%0.43%1.43%5.16%
2021-01-07 172.58802355-16.25%0.84%3.7%786-33.78%0.19%1.13%5.5%
2021-01-06 176.5857956-26.53%0.81%0.0%118729.35%0.28%1.14%6.05%
2021-01-05 180.08487458-56.84%0.81%9.46%917-31.75%0.22%1.01%6.27%
2021-01-04 177.0774-106318.14%0.74%0.0%1344142.39%0.32%0.9%6.43%
2020-12-31 168.07841562-107.91%0.74%1.37%554-33.05%0.13%0.65%6.27%
2020-12-30 170.0769-107239.36%0.73%-1.35%82834.38%0.2%0.63%6.33%
2020-12-29 168.077956908.86%0.74%0.0%61633.66%0.15%0.5%6.46%
2020-12-28 170.0774316908.91%0.74%4.23%46172.49%0.11%0.47%7.1%
2020-12-25 171.0743-1769-19.29%0.71%-1.39%267-43.44%0.06%0.68%7.23%
2020-12-24 171.0760-67019.21%0.72%-1.37%47258.33%0.11%1.26%7.36%
2020-12-23 172.5766-1069-19.01%0.73%-1.35%298-41.17%0.07%1.31%7.38%
2020-12-22 171.5776-670-69.02%0.74%0.0%507-61.43%0.12%1.65%7.65%
2020-12-21 176.0782-617609.72%0.74%-7.5%1316-51.59%0.31%2.09%7.73%
2020-12-18 174.08434076-119.02%0.8%5.26%2718281.0%0.64%1.98%7.72%
2020-12-17 179.0803-287010.83%0.76%0.0%713-58.05%0.17%1.82%7.25%
2020-12-16 176.0805-6287-110.81%0.76%-7.32%1700-28.85%0.4%2.43%7.23%
2020-12-15 180.58675488310.15%0.82%6.49%2390177.93%0.57%2.76%6.95%
2020-12-14 176.5813-3785410.46%0.77%-4.94%860-57.93%0.2%2.7%6.52%
2020-12-11 175.0850-1081-109.53%0.81%-1.22%2044-37.77%0.48%2.87%6.86%
2020-12-10 178.0860-108911510.58%0.82%-10.87%32856.24%0.78%2.54%6.56%
2020-12-09 171.5968-887647.85%0.92%-8.0%309245.51%0.73%1.96%6.0%
2020-12-08 166.01056-11572246.82%1.0%-9.91%212532.22%0.5%1.55%5.41%
2020-12-07 163.01171-484844.1%1.11%-4.31%1607151.5%0.38%1.84%5.23%
2020-12-04 157.51219-344403.61%1.16%-2.52%639-23.14%0.15%1.7%5.34%
2020-12-03 158.012533944-93.51%1.19%3.48%831-38.24%0.2%1.74%5.58%
2020-12-02 158.51214-95314.37%1.15%-0.86%1346-59.68%0.32%1.68%5.92%
2020-12-01 159.01223-1415284.25%1.16%-10.77%3339227.83%0.79%1.7%5.78%
2020-11-30 150.01364744-13.23%1.3%0.78%101823.37%0.24%1.11%5.16%
2020-11-27 151.01357154513.32%1.29%1.57%82546.75%0.2%1.16%5.3%
2020-11-26 153.5134224413.28%1.27%0.0%562-60.43%0.13%1.15%5.91%
2020-11-25 154.5134044303.21%1.27%0.0%142167.61%0.34%1.15%6.02%
2020-11-24 155.01336-4943-23.22%1.27%-3.79%848-32.36%0.2%0.94%5.78%
2020-11-23 155.01385-9245-63.25%1.32%-5.71%125464.13%0.3%0.88%5.74%
2020-11-20 152.51477-8251-13.45%1.4%-5.41%76429.01%0.18%1.12%5.53%
2020-11-19 149.51559-2652-33.34%1.48%-1.99%59211.08%0.14%1.13%5.62%
2020-11-18 150.01585-565503.47%1.51%-3.21%533-5.44%0.13%1.21%6.18%
2020-11-17 149.01641-55513.35%1.56%0.0%563-75.45%0.13%1.22%6.29%
2020-11-16 150.51646-5654-43.28%1.56%-3.7%2296194.54%0.54%1.41%6.39%
2020-11-13 149.01702-475873.41%1.62%-2.41%779-16.36%0.18%1.35%5.96%
2020-11-12 147.01749-385122.92%1.66%-2.35%93260.41%0.22%1.57%5.93%
2020-11-11 147.51787-634902.74%1.7%-3.41%581-57.13%0.14%1.88%5.88%
2020-11-10 146.01850-914962.65%1.76%-4.35%1355-34.67%0.32%1.92%5.84%
2020-11-09 147.019417143-22.22%1.84%3.37%207523.02%0.49%1.78%5.94%
2020-11-06 145.0187010345-102.41%1.78%5.95%1687-24.65%0.4%1.67%5.98%
2020-11-05 147.017671355183.11%1.68%0.6%2238194.08%0.53%2.1%5.64%
2020-11-04 141.51754-563712.11%1.67%-2.91%7612.45%0.18%1.81%5.19%
2020-11-03 140.51810-6136-61.99%1.72%-3.37%743-53.84%0.18%1.72%5.25%
2020-11-02 137.018711242-142.24%1.78%0.56%1610-55.02%0.38%1.71%5.31%
2020-10-30 136.018597856203.01%1.77%4.73%3579245.05%0.84%1.42%5.1%
2020-10-29 142.517817436-22.02%1.69%4.32%1037177.35%0.24%0.85%4.41%
2020-10-28 147.017071238-32.23%1.62%0.62%374-45.12%0.09%1.3%4.27%
2020-10-27 148.01695434122.42%1.61%2.55%68177.38%0.16%1.45%4.36%
2020-10-26 149.51652-123952.36%1.57%-0.63%384-66.17%0.09%1.52%4.38%
2020-10-23 148.01664153452.04%1.58%0.64%1135-61.63%0.27%1.54%4.42%
2020-10-22 147.516492429-31.76%1.57%1.95%2959190.91%0.69%1.42%4.36%
2020-10-21 151.51625-232-121.97%1.54%-0.65%10174.04%0.24%0.9%4.01%
2020-10-20 151.5162710544-112.7%1.55%6.9%977111.33%0.23%0.76%4.01%
2020-10-19 156.51522-45553.61%1.45%0.0%462-28.48%0.11%0.95%3.94%
2020-10-16 153.51526-2650-13.28%1.45%-1.36%647-10.15%0.15%1.37%3.94%
2020-10-15 153.51552245103.29%1.47%1.38%72063.98%0.17%1.27%3.9%
2020-10-14 156.0152825103.34%1.45%0.0%439-75.31%0.1%1.18%3.89%
2020-10-13 155.51526551-53.34%1.45%0.0%1778-20.46%0.42%1.31%4.09%
2020-10-12 158.51521-295623.68%1.45%-1.36%2236770.96%0.52%1.13%3.85%
2020-10-08 156.01550254-43.48%1.47%0.0%256-21.01%0.06%0.77%3.45%
2020-10-07 154.01548-758-23.75%1.47%-0.68%325-67.53%0.08%0.87%3.55%
2020-10-06 154.015555860-103.86%1.48%4.23%10011.11%0.23%0.89%3.69%
2020-10-05 158.01497-547044.68%1.42%-3.4%99037.34%0.23%0.84%3.68%
2020-09-30 153.0155116634.26%1.47%0.0%72010.73%0.17%0.78%3.66%
2020-09-29 151.515501463-14.06%1.47%0.68%65148.58%0.15%0.74%3.77%
2020-09-28 152.01536364-34.17%1.46%0.0%438-42.27%0.1%0.79%N/A
2020-09-25 151.015334167-94.37%1.46%2.82%759-1.7%0.18%1.04%N/A
2020-09-24 152.014923476-175.09%1.42%2.16%77242.69%0.18%1.1%N/A
2020-09-23 155.014588093-136.38%1.39%6.11%541-37.79%0.13%1.07%N/A
2020-09-22 157.513785610647.69%1.31%3.97%869-41.93%0.2%1.06%N/A
2020-09-21 163.0132211102247.72%1.26%0.8%149849.09%0.35%0.97%N/A
2020-09-18 166.01311-10278185.95%1.25%-6.72%100451.59%0.24%0.78%N/A
2020-09-17 162.51413-3560-14.25%1.34%-2.9%66235.92%0.16%0.85%N/A
2020-09-16 160.51448-66194.21%1.38%0.0%4875.2%0.11%0.86%N/A
2020-09-15 160.01454-475213.58%1.38%-3.5%463-32.48%0.11%0.88%N/A
2020-09-14 159.01501-25113.4%1.43%0.0%686-47.18%0.16%0.92%N/A
2020-09-11 156.01503-5550103.33%1.43%-3.38%129976.35%0.31%0.98%N/A
2020-09-10 151.51558-640-22.57%1.48%-0.67%73634.86%0.17%0.9%N/A
2020-09-09 154.51564-1242-152.69%1.49%-0.67%546-17.16%0.13%0.94%N/A
2020-09-08 153.01576-215763.62%1.5%-1.32%659-28.51%0.15%1.09%N/A
2020-09-07 152.01597145153.19%1.52%1.33%922-4.02%0.22%N/AN/A
2020-09-04 157.015834246-42.91%1.5%2.04%9613.6%0.23%N/AN/A
2020-09-03 160.01541205073.24%1.47%1.38%927-19.8%0.22%N/AN/A
2020-09-02 160.515219943-72.83%1.45%7.41%1156-36.0%0.27%N/AN/A
2020-09-01 163.01422-815063.52%1.35%-5.59%180772.14%N/AN/AN/A
2020-08-31 161.015035944-272.93%1.43%4.38%1050-45.25%N/AN/AN/A
2020-08-28 164.514443971254.92%1.37%2.24%19179.58%N/AN/AN/A
2020-08-27 165.01405-124643.27%1.34%-0.74%1750-12.03%N/AN/AN/A
2020-08-26 164.01417904282.96%1.35%7.14%198958.89%N/AN/AN/A
2020-08-25 158.0132712034-22.56%1.26%9.57%12523.79%N/AN/AN/A
2020-08-24 160.01207-503662.98%1.15%-4.17%120630.59%N/AN/AN/A
2020-08-21 155.51257-93032.39%1.2%0.0%923-56.63%N/AN/AN/A
2020-08-20 151.01266-372782.13%1.2%-3.23%213041.95%N/AN/AN/A
2020-08-19 157.51303-3419-91.46%1.24%-2.36%150019.07%N/AN/AN/A
2020-08-18 155.51337312812.09%1.27%2.42%126080.6%N/AN/AN/A
2020-08-17 159.013068627-32.07%1.24%6.9%697-75.73%N/AN/AN/A
2020-08-14 159.01220-6230-92.46%1.16%-4.92%2875210.83%N/AN/AN/A
2020-08-13 154.012826939-93.04%1.22%6.09%9257.06%N/AN/AN/A
2020-08-12 158.01213-1148-83.96%1.15%-0.86%864-4.58%N/AN/AN/A
2020-08-11 158.512245656-34.58%1.16%4.5%9057.52%N/AN/AN/A
2020-08-10 158.011682859-25.05%1.11%2.78%842-67.01%N/AN/AN/A
2020-08-07 160.01140-5961155.35%1.08%-5.26%255215.05%N/AN/AN/A
2020-08-06 163.511991224653.84%1.14%11.76%2218107.35%N/AN/AN/A
2020-08-05 171.01077-2741-93.81%1.02%-2.86%1069-25.33%N/AN/AN/A
2020-08-04 167.51104555074.53%1.05%5.0%143244.64%N/AN/AN/A
2020-08-03 168.01049-364394.1%1.0%-2.91%990-56.69%N/AN/AN/A
2020-07-31 164.510851073423.13%1.03%10.75%228798.3%N/AN/AN/A
2020-07-30 169.09786932-13.27%0.93%8.14%1153-5.35%N/AN/AN/A
2020-07-29 166.0909-1233-23.63%0.86%-2.27%12180.53%N/AN/AN/A
2020-07-28 171.0921-4735-103.8%0.88%-4.35%1212-35.87%N/AN/AN/A
2020-07-27 170.09681945264.65%0.92%2.22%1889-38.55%N/AN/AN/A
2020-07-24 172.09499519192.0%0.9%11.11%3075-38.42%N/AN/AN/A
2020-07-23 185.5854-71000.0%0.81%-7.95%499545.27%N/AN/AN/A
2020-07-22 174.092560000.0%0.88%7.32%3438-3.67%N/AN/AN/A
2020-07-21 170.0865-1740-10.0%0.82%-17.17%35693.32%N/AN/AN/A
2020-07-20 162.5103951-210.1%0.99%1.02%345481.52%N/AN/AN/A
2020-07-17 160.51034-20622-72.13%0.98%-16.95%190314.28%N/AN/AN/A
2020-07-16 159.012404829-92.34%1.18%4.42%1665-56.83%N/AN/AN/A
2020-07-15 158.01192-393823.19%1.13%-3.42%3857799.83%N/AN/AN/A
2020-07-14 152.01231-1636-72.92%1.17%-1.68%428-41.9%N/AN/AN/A
2020-07-13 153.012475343-33.45%1.19%4.39%737-50.04%N/AN/AN/A
2020-07-10 155.01194-204613.85%1.14%-0.87%1476-21.23%N/AN/AN/A
2020-07-09 153.512142445-43.71%1.15%1.77%187441.17%N/AN/AN/A
2020-07-08 156.511909549-54.12%1.13%8.65%13276.94%N/AN/AN/A
2020-07-07 159.0109505434.93%1.04%0.0%1241-60.51%N/AN/AN/A
2020-07-06 158.01095-6651-94.66%1.04%-5.45%31446.93%N/AN/AN/A
2020-07-03 157.011614660-155.17%1.1%3.77%2940146.72%N/AN/AN/A
2020-07-02 151.011151675-26.73%1.06%0.95%119117.37%N/AN/AN/A
2020-07-01 150.01099-537707.01%1.05%-4.55%1015-45.99%N/AN/AN/A
2020-06-30 151.511521017766.68%1.1%10.0%188052.53%N/AN/AN/A
2020-06-29 148.51051105171716.76%1.0%N/A1232-21.5%N/AN/AN/A
2020-06-25 157.50-10710-730N/AN/A157031.0%N/AN/AN/A
2020-06-24 147.01071-8573-46.82%1.02%-7.27%1198-9.4%N/AN/AN/A
2020-06-23 147.51156177-166.66%1.1%0.0%132219.61%N/AN/AN/A
2020-06-22 151.51155-329328.05%1.1%-2.65%1106-24.62%N/AN/AN/A
2020-06-19 151.51187-5991-17.67%1.13%-5.04%1467-43.98%N/AN/AN/A
2020-06-18 152.01246-11992-247.38%1.19%-8.46%261980.13%N/AN/AN/A
2020-06-17 148.51365211658.5%1.3%0.0%1454-42.92%N/AN/AN/A
2020-06-16 144.5136311711118.14%1.3%9.24%254781.12%N/AN/AN/A
2020-06-15 142.01246-16911028.83%1.19%-11.85%1406-63.0%N/AN/AN/A
2020-06-12 142.51415239108-67.63%1.35%20.54%380157.36%N/AN/AN/A
2020-06-11 146.51176-121114-39.69%1.12%-8.94%241637.2%N/AN/AN/A
2020-06-10 143.51297-5811799.02%1.23%-4.65%1761-28.07%N/AN/AN/A
2020-06-09 141.51355-38108107.97%1.29%-3.01%2448327.53%N/AN/AN/A
2020-06-08 139.01393-1498-27.04%1.33%-0.75%572-11.68%N/AN/AN/A
2020-06-05 138.01407-1210037.11%1.34%-0.74%648-40.12%N/AN/AN/A
2020-06-04 138.514192197126.84%1.35%1.5%1082-0.46%N/AN/AN/A
2020-06-03 136.51398-318566.08%1.33%-2.21%108751.68%N/AN/AN/A
2020-06-02 135.01429479-65.53%1.36%0.0%717-15.97%N/AN/AN/A
2020-06-01 135.51425-578565.96%1.36%-3.55%853-14.64%N/AN/AN/A
2020-05-29 131.01482979-75.33%1.41%0.71%9998.94%N/AN/AN/A
2020-05-28 132.01473-1386115.84%1.4%-0.71%917-14.18%N/AN/AN/A
2020-05-27 133.014863675-85.05%1.41%2.17%106991.53%N/AN/AN/A
2020-05-26 133.51450-383-105.72%1.38%0.0%55823.4%N/AN/AN/A
2020-05-25 133.51453-319336.4%1.38%-2.13%452-74.17%N/AN/AN/A
2020-05-22 130.514848390-736.06%1.41%6.02%175167.63%N/AN/AN/A
2020-05-21 137.01401-40163-1511.63%1.33%-2.92%1045-10.57%N/AN/AN/A
2020-05-20 134.51441-59178-312.35%1.37%-4.2%1168-33.92%N/AN/AN/A
2020-05-19 131.0150025181012.07%1.43%2.14%176891.59%N/AN/AN/A
2020-05-18 133.01475-17181-512.27%1.4%-1.41%922-14.12%N/AN/AN/A
2020-05-15 135.5149228186812.47%1.42%2.16%1074-45.79%N/AN/AN/A
2020-05-14 131.01464-55178-912.16%1.39%-4.14%198251.66%N/AN/AN/A
2020-05-13 134.0151986187-912.31%1.45%5.84%130722.42%N/AN/AN/A
2020-05-12 138.51433-12196413.68%1.37%-0.72%106760.58%N/AN/AN/A
2020-05-11 138.0144568192013.29%1.38%5.34%664-24.29%N/AN/AN/A
2020-05-08 139.513776192013.94%1.31%0.0%87812.38%N/AN/AN/A
2020-05-07 140.0137136192114.0%1.31%3.15%781-19.21%N/AN/AN/A
2020-05-06 138.51335-24191-214.31%1.27%-1.55%96726.08%N/AN/AN/A
2020-05-05 137.5135983193-214.2%1.29%5.74%767-17.46%N/AN/AN/A
2020-05-04 139.51276-1141951215.28%1.22%-7.58%929-52.87%N/AN/AN/A
2020-04-30 139.01390112183-413.17%1.32%8.2%197222.82%N/AN/AN/A
2020-04-29 142.01278171187014.63%1.22%16.19%160617.02%N/AN/AN/A
2020-04-28 140.01107-441871316.89%1.05%-4.55%137220.96%N/AN/AN/A
2020-04-27 134.51151-49174715.12%1.1%-3.51%113430.17%N/AN/AN/A
2020-04-24 131.0120021167-1613.92%1.14%1.79%8713.67%N/AN/AN/A
2020-04-23 132.01179451832115.52%1.12%3.7%840-29.61%N/AN/AN/A
2020-04-22 132.0113422162-214.29%1.08%1.89%1194-38.72%N/AN/AN/A
2020-04-21 131.51112-341643514.75%1.06%-2.75%194921.32%N/AN/AN/A
2020-04-20 132.51146139129-2111.26%1.09%13.54%1606-49.72%N/AN/AN/A
2020-04-17 137.51007-18150414.9%0.96%-2.04%3196167.04%N/AN/AN/A
2020-04-16 135.51025-55146-414.24%0.98%-4.85%1196-62.91%N/AN/AN/A
2020-04-15 137.51080-1831504513.89%1.03%-14.17%322660.05%N/AN/AN/A
2020-04-14 129.0126382105-208.31%1.2%6.19%201518.45%N/AN/AN/A
2020-04-13 127.01181101254010.58%1.13%0.89%170211.79%N/AN/AN/A
2020-04-10 127.011717885327.26%1.12%7.69%1522-38.44%N/AN/AN/A
2020-04-09 129.010935053534.85%1.04%5.05%247334.36%N/AN/AN/A
2020-04-08 126.51043124000.0%0.99%12.5%1840104.54%N/AN/AN/A
2020-04-07 129.0919-55000.0%0.88%-5.38%899-13.59%N/AN/AN/A
2020-04-06 123.5974-1000.0%0.93%0.0%1041-27.12%N/AN/AN/A
2020-04-01 122.0975360-1050.0%0.93%3.33%14288.47%N/AN/AN/A
2020-03-31 124.593922105-1011.18%0.9%3.45%131726.94%N/AN/AN/A
2020-03-30 122.0917-36115-2012.54%0.87%-4.4%1037-56.91%N/AN/AN/A
2020-03-27 120.5953-99135-1314.17%0.91%-9.0%240811.3%N/AN/AN/A
2020-03-26 117.01052-651484614.07%1.0%-5.66%216428.42%N/AN/AN/A
2020-03-25 111.51117-70102289.13%1.06%-6.19%1685-17.85%N/AN/AN/A
2020-03-24 101.51187-10874-126.23%1.13%-8.13%205113.09%N/AN/AN/A
2020-03-23 95.01295129586866.64%1.23%N/A1814-22.79%N/AN/AN/A
2020-03-21 154.00-12480-1000N/AN/A23499.89%N/AN/AN/A
2020-03-20 104.5124886100-198.01%1.19%7.21%2138-39.81%N/AN/AN/A
2020-03-19 98.81162-276119310.24%1.11%-18.98%35522.41%N/AN/AN/A
2020-03-18 107.01438-19116108.07%1.37%-1.44%3469-24.92%N/AN/AN/A
2020-03-17 107.51457-94106-147.28%1.39%-6.08%462066.35%N/AN/AN/A
2020-03-16 114.01551-44120-107.74%1.48%-2.63%2777-30.48%N/AN/AN/A
2020-03-13 124.51595-392130-268.15%1.52%-19.58%39954.35%N/AN/AN/A
2020-03-12 123.01987-285156167.85%1.89%-12.9%3829137.49%N/AN/AN/A
2020-03-11 134.0227219140126.16%2.17%0.93%1612-48.8%N/AN/AN/A
2020-03-10 135.02253149128-1725.68%2.15%6.97%314968.64%N/AN/AN/A
2020-03-09 138.02104-144300914.26%2.01%-6.07%186770.42%N/AN/AN/A
2020-03-06 140.0224858291-3712.94%2.14%2.39%1095-34.89%N/AN/AN/A
2020-03-05 145.02190143283014.98%2.09%0.97%1682-7.92%N/AN/AN/A
2020-03-04 138.5217664298-3313.69%2.07%2.99%182737.73%N/AN/AN/A
2020-03-03 143.521128331-3015.67%2.01%0.0%1326-24.09%N/AN/AN/A
2020-03-02 142.02104-201361417.16%2.01%-8.64%1747-53.67%N/AN/AN/A
2020-02-27 142.02305201357-7815.49%2.2%9.45%3773150.31%N/AN/AN/A
2020-02-26 150.02104124435720.67%2.01%6.35%1507-22.71%N/AN/AN/A
2020-02-25 153.0198062428021.62%1.89%3.28%1950-0.69%N/AN/AN/A
2020-02-24 151.01918-48428-2622.31%1.83%-2.14%196383.07%N/AN/AN/A
2020-02-21 157.01966109454-2523.09%1.87%5.65%1072-50.2%N/AN/AN/A
2020-02-20 160.018572479-125.79%1.77%0.0%215379.92%N/AN/AN/A
2020-02-19 160.018550480-525.88%1.77%0.0%1197-61.59%N/AN/AN/A
2020-02-18 159.0185539485-626.15%1.77%2.31%3116101.3%N/AN/AN/A
2020-02-17 162.01816109491-327.04%1.73%6.13%1548-2.15%N/AN/AN/A
2020-02-14 160.5170753494028.94%1.63%3.16%1582-54.15%N/AN/AN/A
2020-02-13 162.01654-1514941229.87%1.58%-8.14%3451-9.28%N/AN/AN/A
2020-02-12 160.01805-2434825326.7%1.72%-11.79%3804164.36%N/AN/AN/A
2020-02-11 152.02048-14429-1220.95%1.95%-1.02%1439-18.25%N/AN/AN/A
2020-02-10 149.5206267441-121.39%1.97%3.68%1760-41.13%N/AN/AN/A
2020-02-07 151.5199554442522.16%1.9%2.7%2989-21.35%N/AN/AN/A
2020-02-06 155.019410437022.51%1.85%N/A3801N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。