同業: 新光鋼  川湖  世德  光寶科  麗正  聯電  台達電  

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	34.1	127812	-28	2113	-1	1.65%	21.85%	-0.05%	3596	-2.63%	0.15%	0.89%	10.07%
2022-12-26	33.75	127840	72	2114	-10	1.65%	21.86%	0.05%	3693	-9.29%	0.16%	1.2%	10.14%
2022-12-23	33.7	127768	26	2124	-90	1.66%	21.85%	0.05%	4072	16.58%	0.17%	1.6%	10.12%
2022-12-22	33.7	127742	199	2214	-12	1.73%	21.84%	0.14%	3492	-42.06%	0.15%	2.17%	10.12%
2022-12-21	33.8	127543	201	2226	-424	1.75%	21.81%	0.18%	6028	-44.63%	0.26%	2.75%	11.35%
2022-12-20	33.95	127342	-376	2650	-211	2.08%	21.77%	-0.32%	10887	-15.96%	0.47%	3.12%	11.18%
2022-12-19	34.7	127718	79	2861	-179	2.24%	21.84%	0.09%	12954	-25.08%	0.55%	3.38%	10.86%
2022-12-16	35.3	127639	-2037	3040	-4	2.38%	21.82%	-1.58%	17290	0.01%	0.74%	3.24%	10.5%
2022-12-15	35.05	129676	-1629	3044	58	2.35%	22.17%	-1.25%	17289	18.52%	0.74%	3.41%	10.16%
2022-12-14	34.85	131305	-928	2986	35	2.27%	22.45%	-0.71%	14588	-13.73%	0.62%	3.44%	9.7%
2022-12-13	34.35	132233	-1830	2951	87	2.23%	22.61%	-1.35%	16909	73.49%	0.72%	4.15%	9.41%
2022-12-12	33.7	134063	183	2864	-76	2.14%	22.92%	0.13%	9746	-53.87%	0.42%	3.87%	8.88%
2022-12-09	33.85	133880	-5845	2940	75	2.2%	22.89%	-4.19%	21130	17.17%	0.9%	3.85%	8.67%
2022-12-08	33.4	139725	290	2865	-68	2.05%	23.89%	0.21%	18033	-42.22%	0.77%	3.35%	8.49%
2022-12-07	34.0	139435	612	2933	71	2.1%	23.84%	0.42%	31213	198.7%	1.33%	2.84%	7.99%
2022-12-06	32.8	138823	-289	2862	-142	2.06%	23.74%	-0.17%	10449	13.86%	0.45%	1.91%	7.34%
2022-12-05	32.65	139112	-365	3004	-107	2.16%	23.78%	-0.29%	9177	-4.35%	0.39%	1.69%	7.21%
2022-12-02	32.3	139477	-169	3111	-5	2.23%	23.85%	-0.13%	9595	58.03%	0.41%	1.43%	7.02%
2022-12-01	32.25	139646	-2109	3116	-46	2.23%	23.88%	-1.49%	6071	-35.64%	0.26%	1.19%	6.91%
2022-11-30	32.55	141755	-746	3162	56	2.23%	24.24%	-0.49%	9434	80.1%	0.4%	2.32%	6.89%
2022-11-29	31.95	142501	-261	3106	45	2.18%	24.36%	-0.2%	5238	71.06%	0.22%	2.0%	6.65%
2022-11-28	31.65	142762	-1	3061	-172	2.14%	24.41%	0.0%	3062	-25.68%	0.13%	1.92%	6.56%
2022-11-25	31.85	142763	222	3233	-51	2.26%	24.41%	0.16%	4120	-87.27%	0.18%	1.99%	6.62%
2022-11-24	32.2	142541	-518	3284	-441	2.3%	24.37%	-0.37%	32364	1534.57%	1.38%	2.2%	6.63%
2022-11-23	31.7	143059	-281	3725	-35	2.6%	24.46%	-0.2%	1979	-41.74%	0.08%	1.1%	5.46%
2022-11-22	31.75	143340	-20	3760	-4	2.62%	24.51%	0.0%	3398	-26.36%	0.15%	1.35%	5.56%
2022-11-21	31.85	143360	-68	3764	-121	2.63%	24.51%	-0.04%	4615	-49.75%	0.2%	1.39%	5.63%
2022-11-18	32.25	143428	-258	3885	-24	2.71%	24.52%	-0.2%	9184	39.99%	0.39%	1.41%	5.7%
2022-11-17	31.5	143686	-470	3909	26	2.72%	24.57%	-0.32%	6560	-17.36%	0.28%	1.74%	5.55%
2022-11-16	31.2	144156	680	3883	-10	2.69%	24.65%	0.49%	7938	83.24%	0.34%	1.73%	5.56%
2022-11-15	32.0	143476	-274	3893	-15	2.71%	24.53%	-0.2%	4332	-11.01%	0.19%	2.07%	5.45%
2022-11-14	32.0	143750	-50	3908	-7	2.72%	24.58%	-0.04%	4868	-71.39%	0.21%	2.21%	5.5%
2022-11-11	31.75	143800	-1155	3915	197	2.72%	24.59%	-0.77%	17014	172.58%	0.73%	2.2%	5.56%
2022-11-10	31.85	144955	139	3718	1	2.56%	24.78%	0.08%	6242	-61.07%	0.27%	1.77%	5.16%
2022-11-09	32.05	144816	-135	3717	379	2.57%	24.76%	-0.08%	16035	113.48%	0.69%	1.74%	5.29%
2022-11-08	30.85	144951	426	3338	-144	2.3%	24.78%	0.28%	7511	57.9%	0.32%	1.22%	4.94%
2022-11-07	30.55	144525	-21	3482	-225	2.41%	24.71%	0.0%	4757	-31.31%	0.2%	1.04%	4.88%
2022-11-04	30.3	144546	-203	3707	-197	2.56%	24.71%	-0.16%	6925	24.49%	0.3%	1.02%	4.77%
2022-11-03	30.5	144749	751	3904	174	2.7%	24.75%	0.53%	5562	47.37%	0.24%	0.91%	4.56%
2022-11-02	31.05	143998	277	3730	-24	2.59%	24.62%	0.2%	3774	13.3%	0.16%	0.89%	4.57%
2022-11-01	31.3	143721	105	3754	-156	2.61%	24.57%	0.08%	3331	-23.16%	0.14%	0.91%	4.71%
2022-10-31	31.3	143616	-621	3910	-83	2.72%	24.55%	-0.45%	4335	-0.69%	0.19%	0.98%	4.72%
2022-10-28	30.8	144237	286	3993	-110	2.77%	24.66%	0.2%	4365	-14.46%	0.19%	1.07%	4.97%
2022-10-27	31.2	143951	374	4103	-62	2.85%	24.61%	0.24%	5104	23.3%	0.22%	1.12%	5.06%
2022-10-26	31.25	143577	521	4165	125	2.9%	24.55%	0.37%	4139	-18.62%	0.18%	1.2%	5.36%
2022-10-25	31.7	143056	2205	4040	-81	2.82%	24.46%	1.58%	5087	-19.6%	0.22%	1.25%	5.6%
2022-10-24	31.8	140851	2328	4121	-27	2.93%	24.08%	1.69%	6326	12.35%	0.27%	1.27%	6.22%
2022-10-21	32.45	138523	-240	4148	-60	2.99%	23.68%	-0.17%	5631	-17.8%	0.24%	1.27%	6.11%
2022-10-20	32.2	138763	1128	4208	-2	3.03%	23.72%	0.81%	6850	27.73%	0.29%	1.35%	6.1%
2022-10-19	31.75	137635	2300	4210	275	3.06%	23.53%	1.69%	5363	-3.45%	0.23%	1.45%	6.1%
2022-10-18	31.75	135335	2472	3935	-209	2.91%	23.14%	1.85%	5555	-10.5%	0.24%	1.56%	6.05%
2022-10-17	31.8	132863	748	4144	46	3.12%	22.72%	0.58%	6207	-17.35%	0.27%	1.59%	6.15%
2022-10-14	32.25	132115	1007	4098	348	3.1%	22.59%	0.76%	7509	-19.01%	0.32%	1.41%	6.28%
2022-10-13	31.95	131108	-716	3750	783	2.86%	22.42%	-0.53%	9271	15.7%	0.4%	1.18%	6.29%
2022-10-12	32.8	131824	86	2967	-81	2.25%	22.54%	0.09%	8013	30.94%	0.34%	1.03%	6.19%
2022-10-11	32.8	131738	-523	3048	121	2.31%	22.52%	-0.4%	6119	188.98%	0.26%	0.99%	6.11%
2022-10-07	32.9	132261	-127	2927	-6	2.21%	22.61%	-0.09%	2117	0.48%	0.09%	0.88%	6.31%
2022-10-06	33.05	132388	-87	2933	8	2.22%	22.63%	-0.09%	2107	-62.75%	0.09%	1.23%	6.43%
2022-10-05	33.05	132475	-290	2925	-32	2.21%	22.65%	-0.22%	5658	-20.46%	0.24%	1.41%	6.62%
2022-10-04	32.95	132765	-1302	2957	-143	2.23%	22.7%	-0.96%	7114	101.75%	0.3%	1.69%	7.13%
2022-10-03	31.85	134067	-326	3100	670	2.31%	22.92%	-0.26%	3526	-65.69%	0.15%	1.79%	7.05%
2022-09-30	31.8	134393	-389	2430	-171	1.81%	22.98%	-0.26%	10278	59.14%	0.44%	2.48%	7.13%
2022-09-29	31.75	134782	-1399	2601	318	1.93%	23.04%	-1.03%	6459	-46.58%	0.28%	2.21%	6.92%
2022-09-28	32.1	136181	-23	2283	-92	1.68%	23.28%	-0.04%	12091	25.87%	0.52%	2.16%	6.95%
2022-09-27	32.9	136204	568	2375	264	1.74%	23.29%	0.43%	9606	-51.23%	0.41%	1.94%	8.48%
2022-09-26	32.65	135636	3547	2111	852	1.56%	23.19%	2.7%	19697	422.72%	0.84%	1.71%	8.76%
2022-09-23	32.85	132089	352	1259	38	0.95%	22.58%	0.27%	3768	-31.29%	0.16%	1.2%	8.89%
2022-09-22	32.85	131737	1591	1221	10	0.93%	22.52%	1.21%	5484	-18.39%	0.23%	1.43%	9.04%
2022-09-21	32.85	130146	-117	1211	13	0.93%	22.25%	-0.09%	6720	56.38%	0.29%	1.53%	9.19%
2022-09-20	33.1	130263	-130	1198	-16	0.92%	22.27%	-0.09%	4297	-45.61%	0.18%	1.54%	9.18%
2022-09-19	32.85	130393	1116	1214	-18	0.93%	22.29%	0.86%	7900	-12.96%	0.34%	1.62%	10.49%
2022-09-16	32.95	129277	-384	1232	-458	0.95%	22.1%	-0.32%	9077	16.22%	0.39%	1.74%	11.26%
2022-09-15	32.85	129661	2015	1690	298	1.3%	22.17%	1.6%	7810	13.0%	0.33%	1.56%	11.97%
2022-09-14	32.6	127646	258	1392	-256	1.09%	21.82%	0.18%	6911	13.05%	0.3%	1.52%	13.12%
2022-09-13	32.8	127388	50	1648	-4	1.29%	21.78%	0.05%	6114	-43.75%	0.26%	1.97%	13.58%
2022-09-12	32.7	127338	170	1652	-194	1.3%	21.77%	0.14%	10869	125.15%	0.46%	1.94%	13.87%
2022-09-08	32.95	127168	200	1846	-79	1.45%	21.74%	0.14%	4827	-28.28%	0.21%	1.7%	14.23%
2022-09-07	32.95	126968	708	1925	13	1.52%	21.71%	0.56%	6731	-61.82%	0.29%	1.73%	14.26%
2022-09-06	33.3	126260	-2628	1912	47	1.51%	21.59%	-2.04%	17631	236.7%	0.75%	1.74%	14.21%
2022-09-05	33.8	128888	-773	1865	175	1.45%	22.04%	-0.59%	5236	-0.01%	0.22%	3.03%	13.99%
2022-09-02	34.1	129661	-289	1690	-58	1.3%	22.17%	-0.23%	5236	-5.34%	0.22%	3.5%	13.88%
2022-09-01	34.35	129950	65	1748	19	1.35%	22.22%	0.05%	5532	-22.17%	0.24%	4.25%	13.95%
2022-08-31	34.5	129885	-132	1729	-40	1.33%	22.21%	-0.09%	7108	-85.12%	0.3%	4.32%	14.08%
2022-08-30	34.3	130017	2549	1769	-627	1.36%	22.23%	2.02%	47783	195.3%	2.04%	4.4%	14.05%
2022-08-29	35.15	127468	-878	2396	194	1.88%	21.79%	-0.68%	16181	-29.12%	0.69%	2.64%	12.48%
2022-08-26	34.55	128346	371	2202	37	1.72%	21.94%	0.27%	22828	216.21%	0.98%	3.44%	12.04%
2022-08-25	34.85	127975	390	2165	-6	1.69%	21.88%	0.32%	7219	-19.83%	0.31%	3.57%	11.18%
2022-08-24	34.65	127585	-370	2171	139	1.7%	21.81%	-0.32%	9004	38.07%	0.38%	4.36%	11.2%
2022-08-23	34.15	127955	-647	2032	-144	1.59%	21.88%	-0.5%	6521	-81.29%	0.28%	5.46%	10.94%
2022-08-22	33.9	128602	925	2176	-371	1.69%	21.99%	0.73%	34849	34.42%	1.49%	5.93%	11.13%
2022-08-19	34.4	127677	2096	2547	108	1.99%	21.83%	1.68%	25925	0.83%	1.11%	5.0%	9.91%
2022-08-18	35.4	125581	2236	2439	32	1.94%	21.47%	1.8%	25711	-25.89%	1.1%	4.72%	9.15%
2022-08-17	35.6	123345	-2139	2407	142	1.95%	21.09%	-1.68%	34691	97.1%	1.48%	3.85%	8.59%
2022-08-16	34.95	125484	-2920	2265	94	1.81%	21.45%	-2.28%	17600	36.11%	0.75%	2.6%	7.48%
2022-08-15	34.5	128404	-1048	2171	-21	1.69%	21.95%	-0.81%	12931	-33.47%	0.55%	2.39%	7.83%
2022-08-12	34.6	129452	491	2192	114	1.69%	22.13%	0.36%	19435	259.04%	0.83%	1.95%	7.7%
2022-08-11	33.45	128961	-2747	2078	16	1.61%	22.05%	-2.09%	5413	-2.1%	0.23%	1.41%	7.63%
2022-08-10	33.1	131708	-4933	2062	-73	1.57%	22.52%	-3.6%	5529	-56.35%	0.24%	1.55%	7.86%
2022-08-09	33.7	136641	3604	2135	-60	1.56%	23.36%	2.68%	12668	381.93%	0.54%	1.58%	8.52%
2022-08-08	33.5	133037	471	2195	-9	1.65%	22.75%	0.35%	2628	-61.54%	0.11%	1.52%	8.4%
2022-08-05	33.35	132566	2364	2204	-155	1.66%	22.67%	1.84%	6835	-20.44%	0.29%	1.66%	8.47%
2022-08-04	33.05	130202	187	2359	-38	1.81%	22.26%	0.13%	8592	35.32%	0.37%	1.48%	8.54%
2022-08-03	33.2	130015	467	2397	-148	1.84%	22.23%	0.36%	6349	-43.09%	0.27%	1.44%	8.63%
2022-08-02	33.6	129548	-808	2545	-196	1.96%	22.15%	-0.63%	11157	92.75%	0.48%	1.29%	8.61%
2022-08-01	34.2	130356	682	2741	-115	2.1%	22.29%	0.54%	5788	106.71%	0.25%	1.29%	8.43%
2022-07-29	34.8	129674	-4217	2856	-56	2.2%	22.17%	-3.15%	2800	-62.63%	0.12%	1.31%	8.69%
2022-07-28	34.8	133891	-991	2912	-175	2.17%	22.89%	-0.74%	7493	145.26%	0.32%	1.53%	9.53%
2022-07-27	35.45	134882	484	3087	3	2.29%	23.06%	0.35%	3055	-72.17%	0.13%	1.76%	9.7%
2022-07-26	35.6	134398	109	3084	-10	2.29%	22.98%	0.09%	10977	76.71%	0.47%	1.99%	9.75%
2022-07-25	35.55	134289	-325	3094	2	2.3%	22.96%	-0.26%	6212	-23.51%	0.27%	2.63%	9.58%
2022-07-22	35.6	134614	771	3092	3092	2.3%	23.02%	0.61%	8121	-36.01%	0.35%	2.79%	9.51%
2022-07-21	35.7	133843	136	0	-3070	0	22.88%	0.09%	12692	47.69%	0.54%	3.2%	9.39%
2022-07-20	35.65	133707	650	3070	-51	2.3%	22.86%	0.48%	8594	-66.96%	0.37%	3.12%	9.18%
2022-07-19	35.85	133057	-1497	3121	286	2.35%	22.75%	-1.13%	26014	163.63%	1.11%	3.65%	9.49%
2022-07-18	35.15	134554	345	2835	16	2.11%	23.01%	0.26%	9867	-43.99%	0.42%	2.96%	8.62%
2022-07-15	35.0	134209	64	2819	-590	2.1%	22.95%	0.04%	17617	62.16%	0.75%	2.72%	8.56%
2022-07-14	34.4	134145	-1821	3409	-18	2.54%	22.94%	-1.33%	10864	-48.25%	0.46%	2.33%	8.26%
2022-07-13	34.2	135966	-2471	3427	-469	2.52%	23.25%	-1.77%	20994	113.31%	0.9%	2.32%	10.15%
2022-07-12	32.4	138437	-250	3896	800	2.81%	23.67%	-0.17%	9842	132.59%	0.42%	1.68%	10.59%
2022-07-11	32.85	138687	-63	3096	-31	2.23%	23.71%	-0.04%	4231	-50.68%	0.18%	1.55%	10.57%
2022-07-08	33.15	138750	-1042	3127	-144	2.25%	23.72%	-0.75%	8580	-18.53%	0.37%	1.88%	10.81%
2022-07-07	33.4	139792	63	3271	-90	2.34%	23.9%	0.04%	10531	72.66%	0.45%	2.48%	10.79%
2022-07-06	33.1	139729	35	3361	-51	2.41%	23.89%	0.04%	6099	-9.29%	0.26%	2.51%	10.67%
2022-07-05	33.7	139694	131	3412	-45	2.44%	23.88%	0.08%	6724	-43.93%	0.29%	2.43%	11.0%
2022-07-04	33.7	139563	-731	3457	358	2.48%	23.86%	-0.54%	11993	-46.83%	0.51%	2.44%	11.13%
2022-07-01	32.45	140294	-359	3099	1089	2.21%	23.99%	-0.25%	22557	98.69%	0.96%	2.13%	10.92%
2022-06-30	33.9	140653	347	2010	-217	1.43%	24.05%	0.25%	11353	167.9%	0.49%	1.39%	10.25%
2022-06-29	34.4	140306	-216	2227	-25	1.59%	23.99%	-0.17%	4237	-38.41%	0.18%	1.24%	9.94%
2022-06-28	34.1	140522	416	2252	-67	1.6%	24.03%	0.33%	6880	45.66%	0.29%	1.73%	10.49%
2022-06-27	34.05	140106	-17	2319	-122	1.66%	23.95%	-0.04%	4724	-9.41%	0.2%	1.68%	10.41%
2022-06-24	34.05	140123	-325	2441	-26	1.74%	23.96%	-0.21%	5214	-33.6%	0.22%	1.84%	10.58%
2022-06-23	33.8	140448	408	2467	-76	1.76%	24.01%	0.29%	7853	-50.22%	0.34%	2.07%	10.73%
2022-06-22	34.05	140040	790	2543	-470	1.82%	23.94%	0.55%	15777	173.39%	0.67%	4.09%	10.85%
2022-06-21	34.15	139250	276	3013	304	2.16%	23.81%	0.21%	5770	-32.02%	0.25%	4.75%	11.02%
2022-06-20	34.0	138974	-3	2709	46	1.95%	23.76%	0.0%	8489	-18.55%	0.36%	4.9%	12.01%
2022-06-17	34.35	138977	-161	2663	-364	1.92%	23.76%	-0.13%	10422	-81.14%	0.45%	4.96%	12.69%
2022-06-16	34.2	139138	2016	3027	-176	2.18%	23.79%	1.49%	55265	77.27%	2.36%	4.86%	12.78%
2022-06-15	36.7	137122	-2197	3203	585	2.34%	23.44%	-1.6%	31176	233.49%	1.33%	2.83%	10.92%
2022-06-14	35.85	139319	-524	2618	-163	1.88%	23.82%	-0.38%	9348	-4.78%	0.4%	2.09%	10.22%
2022-06-13	36.15	139843	-435	2781	32	1.99%	23.91%	-0.29%	9817	20.77%	0.42%	2.11%	11.07%
2022-06-10	36.3	140278	938	2749	25	1.96%	23.98%	0.67%	8128	4.52%	0.35%	1.99%	11.03%
2022-06-09	36.5	139340	200	2724	4	1.95%	23.82%	0.13%	7776	-43.81%	0.33%	1.94%	11.11%
2022-06-08	36.45	139140	-357	2720	124	1.95%	23.79%	-0.25%	13839	41.48%	0.59%	1.78%	11.51%
2022-06-07	36.2	139497	-150	2596	108	1.86%	23.85%	-0.13%	9781	39.61%	0.42%	1.92%	11.25%
2022-06-06	35.75	139647	-448	2488	224	1.78%	23.88%	-0.29%	7006	1.08%	0.3%	1.72%	11.42%
2022-06-02	35.0	140095	1088	2264	-127	1.62%	23.95%	0.76%	6931	67.14%	0.3%	1.79%	11.63%
2022-06-01	35.45	139007	-384	2391	88	1.72%	23.77%	-0.25%	4147	-75.72%	0.18%	1.86%	11.96%
2022-05-31	35.3	139391	610	2303	-321	1.65%	23.83%	0.42%	17083	237.62%	0.73%	2.15%	12.87%
2022-05-30	35.9	138781	-29	2624	-124	1.89%	23.73%	0.0%	5059	-41.48%	0.22%	2.26%	12.63%
2022-05-27	36.1	138810	83	2748	-67	1.98%	23.73%	0.04%	8646	0.2%	0.37%	3.28%	12.81%
2022-05-26	36.15	138727	-275	2815	68	2.03%	23.72%	-0.21%	8629	-20.01%	0.37%	3.95%	12.72%
2022-05-25	36.2	139002	-24	2747	12	1.98%	23.77%	0.0%	10788	-45.5%	0.46%	4.12%	12.74%
2022-05-24	36.1	139026	-2032	2735	455	1.97%	23.77%	-1.45%	19796	-31.38%	0.85%	4.16%	12.63%
2022-05-23	35.35	141058	-2680	2280	-78	1.62%	24.12%	-1.87%	28848	18.05%	1.23%	3.95%	12.19%
2022-05-20	36.0	143738	-1388	2358	370	1.64%	24.58%	-0.93%	24436	96.08%	1.04%	3.96%	11.28%
2022-05-19	35.6	145126	-1273	1988	-251	1.37%	24.81%	-0.88%	12462	6.51%	0.53%	3.29%	10.74%
2022-05-18	35.35	146399	-1286	2239	81	1.53%	25.03%	-0.87%	11700	-21.31%	0.5%	3.19%	10.6%
2022-05-17	35.3	147685	-579	2158	79	1.46%	25.25%	-0.39%	14869	-48.99%	0.64%	3.43%	10.54%
2022-05-16	35.3	148264	-3627	2079	704	1.4%	25.35%	-2.39%	29149	228.3%	1.25%	3.12%	10.21%
2022-05-13	33.95	151891	-894	1375	170	0.91%	25.97%	-0.57%	8878	-12.25%	0.38%	2.46%	9.56%
2022-05-12	33.2	152785	-282	1205	281	0.79%	26.12%	-0.19%	10118	-40.98%	0.43%	2.6%	9.7%
2022-05-11	32.8	153067	-181	924	489	0.6%	26.17%	-0.11%	17145	123.72%	0.73%	2.79%	9.83%
2022-05-10	32.7	153248	-86	435	36	0.28%	26.2%	-0.08%	7663	-44.31%	0.33%	3.14%	9.45%
2022-05-09	33.0	153334	-729	399	-93	0.26%	26.22%	-0.46%	13761	14.06%	0.59%	3.3%	9.76%
2022-05-06	34.1	154063	1262	492	8	0.32%	26.34%	0.8%	12065	-17.11%	0.52%	3.11%	9.89%
2022-05-05	34.95	152801	1406	484	-6	0.32%	26.13%	0.97%	14555	-42.58%	0.62%	2.88%	10.33%
2022-05-04	35.05	151395	-1836	490	111	0.32%	25.88%	-1.22%	25350	119.02%	1.08%	2.65%	10.56%
2022-05-03	34.3	153231	-424	379	107	0.25%	26.2%	-0.27%	11574	24.19%	0.49%	1.91%	10.23%
2022-04-29	33.55	153655	246	272	-6	0.18%	26.27%	0.15%	9319	43.52%	0.4%	1.82%	10.51%
2022-04-28	33.45	153409	514	278	0	0.18%	26.23%	0.34%	6493	-29.06%	0.28%	1.74%	11.14%
2022-04-27	33.3	152895	-756	278	-56	0.18%	26.14%	-0.49%	9153	12.59%	0.39%	1.97%	12.25%
2022-04-26	33.7	153651	-456	334	-96	0.22%	26.27%	-0.3%	8130	-14.06%	0.35%	1.98%	13.29%
2022-04-25	33.55	154107	-473	430	-230	0.28%	26.35%	-0.3%	9460	25.58%	0.4%	2.06%	14.4%
2022-04-22	33.85	154580	351	660	185	0.43%	26.43%	0.23%	7533	-36.38%	0.32%	1.97%	15.89%
2022-04-21	33.5	154229	103	475	-12	0.31%	26.37%	0.08%	11840	26.95%	0.51%	2.24%	18.7%
2022-04-20	33.95	154126	888	487	-158	0.32%	26.35%	0.57%	9327	-7.78%	0.4%	2.26%	20.72%
2022-04-19	33.85	153238	-2	645	14	0.42%	26.2%	0.0%	10114	40.08%	0.43%	2.41%	24.52%
2022-04-18	33.9	153240	-228	631	69	0.41%	26.2%	-0.15%	7220	-47.84%	0.31%	2.34%	31.44%
2022-04-15	34.1	153468	5	562	234	0.37%	26.24%	0.0%	13842	12.41%	0.59%	2.67%	34.58%
2022-04-14	34.8	153463	-65	328	328	0.21%	26.24%	-0.04%	12314	-5.29%	0.53%	2.8%	37.08%
2022-04-13	34.9	153528	-1164	0	0	0.0%	26.25%	-0.76%	13001	57.24%	0.56%	3.22%	37.53%
2022-04-12	35.25	154692	875	0	0	0.0%	26.45%	0.57%	8268	-44.85%	0.35%	3.52%	38.04%
2022-04-11	35.55	153817	-505	0	-16	0.0%	26.3%	-0.34%	14993	-11.34%	0.64%	3.92%	38.48%
2022-04-08	35.4	154322	1842	16	-971	0.01%	26.39%	1.23%	16911	-23.94%	0.72%	4.06%	38.77%
2022-04-07	34.9	152480	-807	987	-997	0.65%	26.07%	-0.53%	22235	11.77%	0.95%	4.36%	38.79%
2022-04-06	35.9	153287	1558	1984	-926	1.29%	26.21%	1.04%	19894	12.86%	0.85%	4.8%	38.85%
2022-04-01	36.25	151729	-2197	2910	-41	1.92%	25.94%	-1.44%	17628	-3.57%	0.75%	5.38%	39.1%
2022-03-31	35.75	153926	683	2951	-313	1.92%	26.32%	0.46%	18280	-23.94%	0.78%	6.08%	39.14%
2022-03-30	36.15	153243	129	3264	-408	2.13%	26.2%	0.08%	24034	-25.77%	1.03%	7.19%	39.74%
2022-03-29	36.5	153114	1563	3672	433	2.4%	26.18%	1.04%	32378	-3.55%	1.38%	9.3%	39.42%
2022-03-28	35.2	151551	-1550	3239	-838	2.14%	25.91%	-1.03%	33571	-1.23%	1.44%	10.44%	39.31%
2022-03-25	36.9	153101	-3099	4077	-136	2.66%	26.18%	-1.98%	33989	-23.33%	1.45%	13.21%	38.42%
2022-03-24	36.4	156200	-2081	4213	109	2.7%	26.71%	-1.29%	44329	-39.46%	1.89%	19.11%	37.73%
2022-03-23	36.2	158281	-6733	4104	386	2.59%	27.06%	-4.08%	73227	23.82%	3.13%	20.66%	36.46%
2022-03-22	35.0	165014	-2484	3718	1039	2.25%	28.21%	-1.5%	59141	-39.82%	2.53%	20.62%	34.17%
2022-03-21	33.2	167498	1244	2679	-406	1.6%	28.64%	0.74%	98283	-42.89%	4.2%	19.07%	32.88%
2022-03-18	34.8	166254	1938	3085	613	1.86%	28.43%	1.21%	172103	113.54%	7.36%	15.93%	29.5%
2022-03-17	34.55	164316	-2178	2472	373	1.5%	28.09%	-1.33%	80596	11.35%	3.45%	9.37%	23.53%
2022-03-16	33.9	166494	1643	2099	471	1.26%	28.47%	0.99%	72378	218.5%	3.09%	6.86%	20.41%
2022-03-15	32.35	164851	0	1628	22	0.99%	28.19%	0.0%	22724	-8.81%	0.97%	4.5%	17.68%
2022-03-14	32.75	164851	-1824	1606	105	0.97%	28.19%	-1.09%	24920	34.47%	1.07%	4.54%	17.15%
2022-03-11	32.05	166675	-727	1501	14	0.9%	28.5%	-0.42%	18533	-15.43%	0.79%	4.58%	16.45%
2022-03-10	31.95	167402	-5361	1487	9	0.89%	28.62%	-3.11%	21913	26.81%	0.94%	4.58%	16.08%
2022-03-09	31.9	172763	-1659	1478	-69	0.86%	29.54%	-0.94%	17281	-26.76%	0.74%	5.03%	15.55%
2022-03-08	31.9	174422	209	1547	196	0.89%	29.82%	0.1%	23594	-8.86%	1.01%	4.99%	15.36%
2022-03-07	31.6	174213	3501	1351	-223	0.78%	29.79%	2.06%	25887	40.16%	1.11%	5.26%	14.79%
2022-03-04	32.75	170712	2293	1574	63	0.92%	29.19%	1.35%	18469	-43.12%	0.79%	4.7%	14.4%
2022-03-03	32.45	168419	-2209	1511	10	0.9%	28.8%	-1.27%	32468	98.53%	1.39%	4.68%	14.39%
2022-03-02	32.25	170628	-421	1501	8	0.88%	29.17%	-0.24%	16354	-45.39%	0.7%	3.91%	13.56%
2022-03-01	32.55	171049	-2479	1493	169	0.87%	29.24%	-1.45%	29947	137.22%	1.28%	4.05%	13.31%
2022-02-25	31.25	173528	-1189	1324	69	0.76%	29.67%	-0.67%	12624	-29.9%	0.54%	4.01%	12.35%
2022-02-24	30.45	174717	-1344	1255	-89	0.72%	29.87%	-0.76%	18008	24.17%	0.77%	4.29%	12.23%
2022-02-23	31.45	176061	-60	1344	4	0.76%	30.1%	-0.03%	14503	-26.21%	0.62%	4.91%	11.82%
2022-02-22	31.75	176121	-341	1340	43	0.76%	30.11%	-0.2%	19655	-32.33%	0.84%	4.61%	11.84%
2022-02-21	31.85	176462	-1410	1297	53	0.74%	30.17%	-0.79%	29046	51.71%	1.24%	4.14%	11.79%
2022-02-18	31.35	177872	1351	1244	-46	0.7%	30.41%	0.76%	19146	-41.03%	0.82%	3.33%	11.02%
2022-02-17	31.95	176521	133	1290	22	0.73%	30.18%	0.07%	32464	327.15%	1.39%	2.88%	10.97%
2022-02-16	30.75	176388	-165	1268	-31	0.72%	30.16%	-0.1%	7600	-11.52%	0.32%	1.92%	10.56%
2022-02-15	30.45	176553	68	1299	51	0.74%	30.19%	0.07%	8590	-15.17%	0.37%	2.0%	10.6%
2022-02-14	29.95	176485	1011	1248	-44	0.71%	30.17%	0.57%	10126	17.77%	0.43%	2.18%	11.19%
2022-02-11	30.9	175474	-367	1292	13	0.74%	30.0%	-0.2%	8598	-14.1%	0.37%	2.18%	11.26%
2022-02-10	30.8	175841	-188	1279	-15	0.73%	30.06%	-0.13%	10009	6.24%	0.43%	2.53%	11.49%
2022-02-09	30.8	176029	138	1294	30	0.74%	30.1%	0.1%	9421	-26.09%	0.4%	2.88%	12.08%
2022-02-08	30.5	175891	-1084	1264	48	0.72%	30.07%	-0.63%	12747	23.58%	0.54%	3.04%	13.01%
2022-02-07	29.7	176975	-794	1216	5	0.69%	30.26%	-0.43%	10315	-38.44%	0.44%	2.94%	13.2%
2022-01-26	28.7	177769	-3437	1211	146	0.68%	30.39%	-1.9%	16757	-7.75%	0.72%	2.82%	13.48%
2022-01-25	28.25	181206	-3392	1065	-106	0.59%	30.98%	-1.84%	18166	39.17%	0.78%	2.53%	13.8%
2022-01-24	29.35	184598	-380	1171	-249	0.63%	31.56%	-0.22%	13053	23.43%	0.56%	2.11%	14.54%
2022-01-21	29.55	184978	-187	1420	-114	0.77%	31.63%	-0.09%	10575	42.68%	0.45%	2.19%	14.58%
2022-01-20	30.0	185165	-23	1534	-35	0.83%	31.66%	0.0%	7412	-25.59%	0.32%	2.53%	15.16%
2022-01-19	29.85	185188	-1653	1569	-41	0.85%	31.66%	-0.88%	9960	18.88%	0.43%	2.68%	16.73%
2022-01-18	30.3	186841	-130	1610	-63	0.86%	31.94%	-0.09%	8378	-43.91%	0.36%	3.03%	18.69%
2022-01-17	30.2	186971	-2634	1673	-52	0.89%	31.97%	-1.39%	14936	-19.27%	0.64%	3.65%	19.56%
2022-01-14	29.85	189605	-1165	1725	101	0.91%	32.42%	-0.61%	18502	68.66%	0.79%	3.37%	19.97%
2022-01-13	30.7	190770	270	1624	51	0.85%	32.62%	0.15%	10970	-39.15%	0.47%	3.54%	20.57%
2022-01-12	31.05	190500	-2474	1573	135	0.83%	32.57%	-1.27%	18028	-21.31%	0.77%	3.58%	22.27%
2022-01-11	30.35	192974	-753	1438	-115	0.75%	32.99%	-0.39%	22910	168.1%	0.98%	3.4%	29.34%
2022-01-10	31.15	193727	144	1553	-112	0.8%	33.12%	0.06%	8545	-61.78%	0.37%	3.44%	32.14%
2022-01-07	31.5	193583	-419	1665	-96	0.86%	33.1%	-0.21%	22356	87.94%	0.96%	4.41%	38.35%
2022-01-06	32.15	194002	2179	1761	53	0.91%	33.17%	1.13%	11895	-13.54%	0.51%	4.19%	40.92%
2022-01-05	31.8	191823	-526	1708	-381	0.89%	32.8%	-0.27%	13758	-42.32%	0.59%	4.4%	42.59%
2022-01-04	32.4	192349	1651	2089	225	1.09%	32.89%	0.89%	23853	-23.7%	1.02%	4.85%	45.1%
2022-01-03	32.8	190698	2607	1864	43	0.98%	32.6%	1.37%	31261	81.11%	1.34%	5.34%	44.83%
2021-12-30	32.6	188091	109	1821	-13	0.97%	32.16%	0.06%	17261	3.45%	0.74%	4.61%	44.8%
2021-12-29	32.4	187982	2384	1834	-38	0.98%	32.14%	1.29%	16686	-31.49%	0.71%	4.9%	46.15%
2021-12-28	32.25	185598	7448	1872	-12	1.01%	31.73%	4.17%	24355	-31.3%	1.04%	6.07%	47.68%
2021-12-27	32.3	178150	5090	1884	-25	1.06%	30.46%	2.94%	35453	151.53%	1.52%	7.41%	50.07%
2021-12-24	31.6	173060	-2648	1909	-13	1.1%	29.59%	-1.5%	14094	-41.42%	0.6%	7.13%	50.34%
2021-12-23	31.65	175708	1472	1922	-427	1.09%	30.04%	0.84%	24060	-45.4%	1.03%	7.57%	52.6%
2021-12-22	31.75	174236	3939	2349	370	1.35%	29.79%	2.3%	44064	-20.98%	1.88%	7.94%	54.15%
2021-12-21	31.75	170297	11166	1979	-254	1.16%	29.12%	7.02%	55763	93.88%	2.38%	8.23%	55.09%
2021-12-20	32.15	159131	1479	2233	-121	1.4%	27.21%	0.96%	28761	17.2%	1.23%	13.68%	56.8%
2021-12-17	31.9	157652	2166	2354	26	1.49%	26.95%	1.39%	24540	-24.77%	1.05%	16.23%	59.91%
2021-12-16	31.55	155486	494	2328	-124	1.5%	26.58%	0.3%	32621	-35.71%	1.39%	21.76%	68.46%
2021-12-15	31.4	154992	-1477	2452	-109	1.58%	26.5%	-0.93%	50739	-72.33%	2.17%	23.89%	72.9%
2021-12-14	31.9	156469	8180	2561	282	1.64%	26.75%	5.52%	183376	107.36%	7.84%	23.9%	73.94%
2021-12-13	31.5	148289	7190	2279	195	1.54%	25.35%	5.1%	88432	-42.54%	3.78%	19.16%	68.86%
2021-12-10	30.45	141099	2105	2084	-2092	1.48%	24.12%	1.52%	153900	86.56%	6.58%	16.13%	67.72%
2021-12-09	32.85	138994	-5962	4176	997	3.0%	23.76%	-4.12%	82492	62.15%	3.53%	10.85%	65.95%
2021-12-08	33.9	144956	4334	3179	17	2.19%	24.78%	3.08%	50874	-29.93%	2.17%	9.42%	63.68%
2021-12-07	34.45	140622	6554	3162	-8	2.25%	24.04%	4.89%	72602	313.4%	3.1%	9.49%	62.64%
2021-12-06	34.15	134068	899	3170	-188	2.36%	22.92%	0.66%	17562	-42.25%	0.75%	9.82%	63.56%
2021-12-03	34.6	133169	1147	3358	-338	2.52%	22.77%	0.89%	30407	-37.85%	1.3%	10.85%	64.05%
2021-12-02	34.0	132022	-934	3696	-126	2.8%	22.57%	-0.7%	48928	-6.75%	2.09%	12.41%	65.05%
2021-12-01	35.05	132956	5722	3822	-265	2.87%	22.73%	4.51%	52468	-34.64%	2.24%	12.9%	63.77%
2021-11-30	35.6	127234	2205	4087	266	3.21%	21.75%	1.73%	80271	92.1%	3.43%	13.48%	62.65%
2021-11-29	35.0	125029	1415	3821	-410	3.06%	21.38%	1.18%	41786	-37.45%	1.79%	14.14%	61.01%
2021-11-26	35.6	123614	-10724	4231	-426	3.42%	21.13%	-8.01%	66806	10.56%	2.86%	16.7%	59.89%
2021-11-25	36.7	134338	-1132	4657	-588	3.47%	22.97%	-0.82%	60426	-8.53%	2.58%	23.44%	58.4%
2021-11-24	37.6	135470	1430	5245	-224	3.87%	23.16%	1.05%	66063	-31.03%	2.82%	26.69%	57.6%
2021-11-23	37.75	134040	-1862	5469	-678	4.08%	22.92%	-1.38%	95780	-5.75%	4.09%	27.07%	58.4%
2021-11-22	38.5	135902	-100	6147	-162	4.52%	23.24%	-0.04%	101619	-54.73%	4.34%	25.74%	56.59%
2021-11-19	38.85	136002	152	6309	2088	4.64%	23.25%	0.09%	224464	64.54%	9.59%	24.03%	54.98%
2021-11-18	36.2	135850	-1204	4221	423	3.11%	23.23%	-0.85%	136417	81.57%	5.83%	19.25%	47.44%
2021-11-17	34.8	137054	-4562	3798	590	2.77%	23.43%	-3.22%	75131	16.6%	3.21%	14.68%	43.47%
2021-11-16	33.05	141616	-3625	3208	365	2.27%	24.21%	-2.5%	64436	4.28%	2.75%	12.6%	41.46%
2021-11-15	31.65	145241	145241	2843	2843	1.96%	24.83%	N/A	61793	-45.08%	2.64%	13.86%	40.65%
2021-11-13	30.3	0	-151271	0	-3348	0	N/A	N/A	112510	281.06%	4.81%	12.47%	40.06%
2021-11-12	32.4	151271	-11517	3348	-1039	2.21%	25.86%	-7.08%	29526	11.73%	1.26%	9.96%	38.06%
2021-11-11	32.75	162788	-2055	4387	207	2.69%	27.83%	-1.24%	26426	-71.91%	1.13%	9.5%	40.11%
2021-11-10	32.75	164843	582	4180	-528	2.54%	28.18%	0.36%	94082	222.01%	4.02%	9.5%	42.59%
2021-11-09	34.5	164261	1241	4708	-270	2.87%	28.08%	0.75%	29217	-45.66%	1.25%	7.27%	42.66%
2021-11-08	34.6	163020	163020	4978	4978	3.05%	27.87%	N/A	53767	185.15%	2.3%	6.68%	48.81%
2021-11-06	27.2	0	-161784	0	-4738	0	N/A	N/A	18856	-28.62%	0.81%	5.75%	51.83%
2021-11-05	34.2	161784	2934	4738	44	2.93%	27.66%	1.84%	26415	-36.69%	1.13%	6.73%	53.47%
2021-11-04	33.95	158850	548	4694	-33	2.95%	27.16%	0.33%	41726	168.32%	1.78%	9.22%	57.49%
2021-11-03	33.6	158302	-267	4727	41	2.99%	27.07%	-0.15%	15550	-51.48%	0.66%	9.72%	61.44%
2021-11-02	33.55	158569	68	4686	-123	2.96%	27.11%	0.04%	32050	-23.3%	1.37%	11.8%	66.0%
2021-11-01	33.7	158501	158501	4809	4809	3.03%	27.1%	N/A	41788	-50.6%	1.79%	12.48%	68.48%
2021-10-30	35.25	0	-158133	0	-5471	0	N/A	N/A	84599	58.28%	3.62%	12.55%	69.67%
2021-10-29	34.4	158133	-2253	5471	-251	3.46%	27.04%	-1.39%	53450	-16.63%	2.28%	10.14%	69.57%
2021-10-28	34.7	160386	1223	5722	89	3.57%	27.42%	0.77%	64112	33.55%	2.74%	9.8%	69.45%
2021-10-27	34.7	159163	819	5633	303	3.54%	27.21%	0.52%	48007	10.23%	2.05%	9.11%	71.96%
2021-10-26	33.4	158344	-30333	5330	-173	3.37%	27.07%	-16.09%	43552	55.47%	1.86%	9.87%	74.14%
2021-10-25	34.0	188677	-1130	5503	-238	2.92%	32.26%	-0.59%	28013	-38.64%	1.2%	11.32%	78.66%
2021-10-22	34.25	189807	2317	5741	-41	3.02%	32.45%	1.22%	45652	-4.62%	1.95%	13.73%	94.43%
2021-10-21	34.7	187490	-1444	5782	336	3.08%	32.06%	-0.74%	47862	-27.28%	2.05%	15.87%	105.78%
2021-10-20	33.85	188934	398	5446	-867	2.88%	32.3%	0.22%	65818	-14.93%	2.81%	21.22%	121.85%
2021-10-19	34.3	188536	-2336	6313	-1213	3.35%	32.23%	-1.23%	77369	-8.55%	3.31%	23.72%	125.9%
2021-10-18	35.25	190872	815	7526	-462	3.94%	32.63%	0.43%	84599	-11.51%	3.62%	22.87%	124.97%
2021-10-15	35.8	190057	-1491	7988	1020	4.2%	32.49%	-0.79%	95601	-44.76%	4.09%	24.4%	122.46%
2021-10-14	34.55	191548	4987	6968	223	3.64%	32.75%	2.66%	173078	39.14%	7.4%	26.05%	119.45%
2021-10-13	34.6	186561	5491	6745	1194	3.62%	31.9%	3.04%	124395	117.2%	5.32%	23.87%	113.51%
2021-10-12	33.65	181070	-17	5551	-320	3.07%	30.96%	0.0%	57270	-52.47%	2.45%	22.41%	108.91%
2021-10-08	33.75	181087	-3303	5871	266	3.24%	30.96%	-1.81%	120495	-10.23%	5.15%	22.94%	107.25%
2021-10-07	33.9	184390	6639	5605	267	3.04%	31.53%	3.75%	134222	9.9%	5.74%	21.3%	103.71%
2021-10-06	34.0	177751	4624	5338	946	3.0%	30.39%	2.67%	122128	35.52%	5.22%	17.73%	99.24%
2021-10-05	33.45	173127	2942	4392	121	2.54%	29.6%	1.72%	90121	29.36%	3.85%	17.76%	96.1%
2021-10-04	32.35	170185	1440	4271	460	2.51%	29.1%	0.87%	69668	-15.1%	2.98%	18.14%	94.29%
2021-10-01	32.0	168745	-299	3811	-1239	2.26%	28.85%	-0.17%	82055	61.72%	3.51%	21.54%	96.26%
2021-09-30	32.7	169044	-1081	5050	-265	2.99%	28.9%	-0.65%	50739	-58.72%	2.17%	35.0%	97.23%
2021-09-29	32.65	170125	-467	5315	182	3.12%	29.09%	-0.27%	122907	24.19%	5.25%	46.13%	97.96%
2021-09-28	32.65	170592	2208	5133	-2145	3.01%	29.17%	1.32%	98967	-33.72%	4.23%	59.0%	97.51%
2021-09-27	33.75	168384	-230	7278	419	4.32%	28.79%	-0.14%	149328	-62.38%	6.38%	61.63%	95.75%
2021-09-24	34.1	168614	-4188	6859	-4783	4.07%	28.83%	-2.4%	396887	27.53%	16.96%	57.63%	92.84%
2021-09-23	34.8	172802	-1964	11642	6145	6.74%	29.54%	-1.14%	311205	-26.58%	13.3%	41.76%	77.94%
2021-09-22	31.65	174766	3262	5497	-123	3.15%	29.88%	1.91%	423860	164.07%	18.12%	29.53%	67.54%
2021-09-17	33.4	171504	1578	5620	2306	3.28%	29.32%	0.93%	160508	188.14%	6.86%	12.88%	53.17%
2021-09-16	30.4	169926	1858	3314	189	1.95%	29.05%	1.08%	55704	116.04%	2.38%	6.73%	50.82%
2021-09-15	29.65	168068	-2537	3125	161	1.86%	28.74%	-1.47%	25784	2.83%	1.1%	5.14%	50.02%
2021-09-14	29.25	170605	689	2964	73	1.74%	29.17%	0.41%	25076	-26.92%	1.07%	5.65%	49.51%
2021-09-13	29.1	169916	-1531	2891	124	1.7%	29.05%	-0.89%	34313	106.89%	1.47%	5.84%	48.87%
2021-09-10	28.5	171447	2358	2767	-50	1.61%	29.31%	1.38%	16584	-10.65%	0.71%	6.46%	48.88%
2021-09-09	28.6	169089	191	2817	6	1.67%	28.91%	0.1%	18561	-50.72%	0.79%	7.8%	49.0%
2021-09-08	27.9	168898	2060	2811	-461	1.66%	28.88%	1.26%	37664	27.33%	1.61%	11.95%	48.74%
2021-09-07	28.85	166838	2872	3272	73	1.96%	28.52%	1.75%	29580	-39.43%	1.26%	14.82%	47.84%
2021-09-06	28.6	163966	779	3199	-404	1.95%	28.03%	0.47%	48832	2.29%	2.09%	16.44%	47.19%
2021-09-03	29.65	163187	1340	3603	-176	2.21%	27.9%	0.83%	47738	-58.76%	2.04%	19.17%	46.86%
2021-09-02	29.75	161847	6410	3779	-270	2.33%	27.67%	4.1%	115756	10.51%	4.95%	19.6%	45.63%
2021-09-01	31.7	155437	-3599	4049	488	2.6%	26.58%	-2.24%	104745	54.83%	4.48%	18.12%	41.56%
2021-08-31	30.55	159036	-425	3561	-30	2.24%	27.19%	-0.26%	67650	-39.87%	2.89%	15.7%	38.37%
2021-08-30	30.3	159461	7064	3591	265	2.25%	27.26%	4.6%	112510	94.36%	4.81%	15.71%	36.64%
2021-08-27	29.4	152397	-1953	3326	251	2.18%	26.06%	-1.25%	57886	-28.58%	2.47%	14.66%	33.85%
2021-08-26	28.3	154350	-58	3075	0	1.99%	26.39%	-0.04%	81047	67.78%	3.46%	16.69%	33.45%
2021-08-25	28.25	154408	1134	3075	109	1.99%	26.4%	0.72%	48306	-28.85%	2.06%	14.81%	32.04%
2021-08-24	28.35	153274	5776	2966	212	1.94%	26.21%	3.93%	67889	-22.68%	2.9%	13.33%	30.25%
2021-08-23	27.85	147498	8287	2754	43	1.87%	25.22%	5.97%	87805	-16.7%	3.75%	10.87%	27.57%
2021-08-20	28.0	139211	12738	2711	419	1.95%	23.8%	10.08%	105411	183.6%	4.51%	8.59%	24.03%
2021-08-19	26.3	126473	211	2292	53	1.81%	21.62%	0.14%	37168	171.55%	1.59%	4.91%	19.76%
2021-08-18	25.65	126262	-5768	2239	-66	1.77%	21.59%	-4.34%	13687	33.38%	0.59%	3.86%	18.7%
2021-08-17	25.15	132030	-5518	2305	42	1.75%	22.57%	-4.04%	10262	-70.22%	0.44%	3.98%	18.73%
2021-08-16	24.95	137548	4161	2263	-54	1.65%	23.52%	3.11%	34457	78.55%	1.47%	4.16%	18.52%
2021-08-13	26.55	133387	2770	2317	46	1.74%	22.81%	2.15%	19298	54.38%	0.82%	4.44%	17.22%
2021-08-12	26.3	130617	-3107	2271	59	1.74%	22.33%	-2.32%	12500	-25.14%	0.53%	4.43%	16.63%
2021-08-11	25.5	133724	-1610	2212	-92	1.65%	22.86%	-1.21%	16698	17.15%	0.71%	4.78%	16.32%
2021-08-10	25.9	135334	-4975	2304	-13	1.7%	23.14%	-3.54%	14253	-65.42%	0.61%	5.35%	15.86%
2021-08-09	26.2	140309	836	2317	-62	1.65%	23.99%	0.59%	41218	118.59%	1.76%	5.9%	15.57%
2021-08-06	27.2	139473	-3366	2379	15	1.71%	23.85%	-2.33%	18856	-8.88%	0.81%	6.16%	14.03%
2021-08-05	27.0	142839	-4152	2364	19	1.66%	24.42%	-2.83%	20693	-31.4%	0.88%	7.42%	13.56%
2021-08-04	26.7	146991	-3464	2345	-75	1.6%	25.13%	-2.29%	30166	11.06%	1.29%	8.59%	13.03%
2021-08-03	27.4	150455	-1589	2420	-4	1.61%	25.72%	-1.08%	27162	-42.46%	1.16%	7.58%	12.01%
2021-08-02	27.25	152044	1273	2424	133	1.59%	26.0%	0.85%	47210	-2.57%	2.02%	6.65%	11.12%
2021-07-30	26.05	150771	2533	2291	175	1.52%	25.78%	1.74%	48454	0.84%	2.07%	4.84%	9.38%
2021-07-29	25.7	148238	-718	2116	1796	1.43%	25.34%	-0.51%	48052	638.05%	2.05%	3.0%	7.58%
2021-07-28	24.0	148956	374	320	-26	0.21%	25.47%	0.28%	6510	24.41%	0.28%	1.48%	6.02%
2021-07-27	24.0	148582	-205	346	-4	0.23%	25.4%	-0.16%	5233	5.01%	0.22%	1.82%	7.71%
2021-07-26	23.9	148787	-86	350	-3	0.24%	25.44%	-0.04%	4983	-6.39%	0.21%	1.82%	8.71%
2021-07-23	24.05	148873	197	353	-8	0.24%	25.45%	0.12%	5323	-57.56%	0.23%	1.78%	8.75%
2021-07-22	23.95	148676	2904	361	-12	0.24%	25.42%	2.01%	12544	-13.01%	0.54%	1.78%	8.75%
2021-07-21	23.9	145772	-2103	373	29	0.26%	24.92%	-1.42%	14421	173.32%	0.62%	1.48%	8.42%
2021-07-20	23.9	147875	176	344	-7	0.23%	25.28%	0.12%	5276	28.15%	0.23%	1.11%	8.14%
2021-07-19	24.1	147699	-401	351	-73	0.24%	25.25%	-0.28%	4117	-23.18%	0.18%	1.2%	8.37%
2021-07-16	24.3	148100	63	424	7	0.29%	25.32%	0.04%	5359	-0.31%	0.23%	1.25%	8.83%
2021-07-15	24.45	148037	-168	417	16	0.28%	25.31%	-0.12%	5375	-7.25%	0.23%	1.36%	8.98%
2021-07-14	23.95	148205	642	401	-58	0.27%	25.34%	0.44%	5795	-22.91%	0.25%	1.49%	9.16%
2021-07-13	24.15	147563	-626	459	-159	0.31%	25.23%	-0.43%	7517	44.13%	0.32%	1.5%	9.19%
2021-07-12	24.4	148189	-1400	618	-53	0.42%	25.34%	-0.94%	5215	-33.62%	0.22%	1.45%	9.31%
2021-07-09	24.6	149589	1255	671	86	0.45%	25.58%	0.87%	7857	-6.0%	0.34%	1.51%	9.38%
2021-07-08	24.8	148334	151	585	3	0.39%	25.36%	0.08%	8359	33.79%	0.36%	1.44%	9.23%
2021-07-07	24.35	148183	221	582	12	0.39%	25.34%	0.16%	6247	-0.62%	0.27%	1.58%	9.15%
2021-07-06	24.25	147962	977	570	-8	0.39%	25.3%	0.68%	6286	-3.72%	0.27%	3.28%	9.31%
2021-07-05	24.5	146985	86	578	-876	0.39%	25.13%	0.04%	6529	4.63%	0.28%	4.23%	9.37%
2021-07-02	24.4	146899	-80	1454	1	0.99%	25.12%	-0.04%	6240	-46.73%	0.27%	4.21%	9.3%
2021-07-01	24.55	146979	561	1453	71	0.99%	25.13%	0.4%	11714	-74.48%	0.5%	4.17%	9.24%
2021-06-30	24.7	146418	13502	1382	772	0.94%	25.03%	10.12%	45898	60.34%	1.96%	3.87%	9.16%
2021-06-29	25.3	132916	4491	610	-130	0.46%	22.73%	3.51%	28624	377.77%	1.22%	2.25%	7.49%
2021-06-28	24.0	128425	-178	740	-5	0.58%	21.96%	-0.14%	5991	10.47%	0.26%	1.48%	6.67%
2021-06-25	24.05	128603	-112	745	-20	0.58%	21.99%	-0.09%	5423	17.23%	0.23%	1.86%	6.85%
2021-06-24	24.2	128715	95	765	-12	0.59%	22.01%	0.09%	4626	-42.7%	0.2%	2.01%	7.27%
2021-06-23	24.3	128620	-10189	777	-51	0.6%	21.99%	-7.33%	8074	-23.95%	0.35%	2.22%	7.57%
2021-06-22	23.85	138809	-381	828	39	0.6%	23.73%	-0.29%	10618	-27.95%	0.45%	2.15%	7.69%
2021-06-21	23.7	139190	361	789	91	0.57%	23.8%	0.25%	14738	65.51%	0.63%	2.14%	7.78%
2021-06-18	24.9	138829	-984	698	-19	0.5%	23.74%	-0.67%	8904	-7.39%	0.38%	1.8%	7.53%
2021-06-17	25.35	139813	669	717	-1	0.51%	23.9%	0.46%	9615	49.21%	0.41%	1.61%	7.57%
2021-06-16	25.45	139144	-37	718	94	0.52%	23.79%	-0.04%	6444	-37.58%	0.28%	1.48%	8.06%
2021-06-15	25.3	139181	1314	624	71	0.45%	23.8%	0.98%	10323	50.45%	0.44%	1.63%	8.82%
2021-06-11	24.85	137867	112	553	-1	0.4%	23.57%	0.08%	6861	58.56%	0.29%	1.52%	9.74%
2021-06-10	24.9	137755	-23	554	-10	0.4%	23.55%	-0.04%	4327	-34.63%	0.18%	1.44%	10.35%
2021-06-09	24.9	137778	522	564	-39	0.41%	23.56%	0.38%	6619	-34.19%	0.28%	1.46%	11.42%
2021-06-08	25.15	137256	-138	603	29	0.44%	23.47%	-0.09%	10059	31.77%	0.43%	1.59%	13.11%
2021-06-07	24.7	137394	441	574	4	0.42%	23.49%	0.3%	7633	54.32%	0.33%	1.45%	13.61%
2021-06-04	24.85	136953	-52	570	5	0.42%	23.42%	0.0%	4946	3.42%	0.21%	1.53%	13.74%
2021-06-03	25.1	137005	137	565	-1	0.41%	23.42%	0.09%	4783	-50.7%	0.2%	1.75%	14.19%
2021-06-02	25.0	136868	-246	566	-27	0.41%	23.4%	-0.17%	9700	39.17%	0.41%	2.2%	14.6%
2021-06-01	24.85	137114	-269	593	7	0.43%	23.44%	-0.21%	6970	-25.84%	0.3%	2.28%	14.78%
2021-05-31	24.85	137383	230	586	101	0.43%	23.49%	0.17%	9398	-7.02%	0.4%	2.46%	15.86%
2021-05-28	24.9	137153	1352	485	-12	0.35%	23.45%	0.99%	10107	-34.32%	0.43%	2.6%	16.82%
2021-05-27	25.0	135801	1713	497	-55	0.37%	23.22%	1.26%	15390	32.86%	0.66%	2.54%	17.7%
2021-05-26	24.35	134088	-285	552	-15	0.41%	22.93%	-0.17%	11584	5.67%	0.5%	2.3%	20.0%
2021-05-25	23.8	134373	489	567	75	0.42%	22.97%	0.35%	10962	-13.46%	0.47%	2.71%	24.49%
2021-05-24	23.85	133884	-899	492	-19	0.37%	22.89%	-0.65%	12667	42.16%	0.54%	3.27%	24.82%
2021-05-21	23.25	134783	599	511	-27	0.38%	23.04%	0.44%	8910	-8.26%	0.38%	4.1%	24.93%
2021-05-20	23.0	134184	1764	538	30	0.4%	22.94%	1.33%	9713	-53.93%	0.42%	4.62%	26.01%
2021-05-19	23.35	132420	208	508	173	0.38%	22.64%	0.18%	21085	-12.93%	0.9%	5.46%	26.74%
2021-05-18	22.4	132212	-1565	335	-9	0.25%	22.6%	-1.18%	24216	-24.05%	1.04%	6.53%	26.45%
2021-05-17	20.55	133777	666	344	-33	0.26%	22.87%	0.48%	31884	49.92%	1.36%	6.43%	27.04%
2021-05-14	22.5	133111	3539	377	23	0.28%	22.76%	2.75%	21268	-27.41%	0.91%	5.52%	26.15%
2021-05-13	22.3	129572	4431	354	76	0.27%	22.15%	3.5%	29298	-36.59%	1.25%	5.27%	25.75%
2021-05-12	22.9	125141	-294	278	51	0.22%	21.4%	-0.23%	46204	112.25%	1.97%	4.63%	25.41%
2021-05-11	24.25	125435	297	227	2	0.18%	21.45%	0.23%	21769	105.21%	0.93%	3.25%	24.49%
2021-05-10	25.7	125138	757	225	0	0.18%	21.4%	0.61%	10608	-31.42%	0.45%	3.7%	24.34%
2021-05-07	25.65	124381	-947	225	21	0.18%	21.27%	-0.75%	15467	7.82%	0.66%	4.6%	24.61%
2021-05-06	24.6	125328	505	204	32	0.16%	21.43%	0.42%	14345	3.65%	0.61%	5.26%	24.53%
2021-05-05	24.55	124823	536	172	4	0.14%	21.34%	0.42%	13841	-57.2%	0.59%	7.6%	24.75%
2021-05-04	24.7	124287	-2087	168	82	0.14%	21.25%	-1.67%	32335	1.91%	1.38%	12.0%	25.58%
2021-05-03	25.75	126374	-8	86	38	0.07%	21.61%	0.0%	31731	3.02%	1.36%	11.42%	25.1%
2021-04-29	27.0	126382	-1618	48	10	0.04%	21.61%	-1.23%	30802	-55.46%	1.32%	10.71%	24.31%
2021-04-28	27.95	128000	1970	38	38	0.03%	21.88%	1.53%	69149	-40.75%	2.96%	10.85%	23.58%
2021-04-27	28.55	126030	1650	0	0	0.0%	21.55%	1.32%	116711	525.22%	4.99%	9.04%	21.24%
2021-04-26	26.9	124380	1471	0	0	0.0%	21.27%	1.24%	18667	22.56%	0.8%	4.66%	16.98%
2021-04-23	26.85	122909	-1109	0	-6	0.0%	21.01%	-0.9%	15231	-55.45%	0.65%	5.49%	17.38%
2021-04-22	26.6	124018	-841	6	-186	0.0%	21.2%	-0.7%	34186	27.9%	1.46%	5.32%	17.35%
2021-04-21	27.25	124859	-970	192	-65	0.15%	21.35%	-0.74%	26728	87.69%	1.14%	4.36%	16.67%
2021-04-20	27.2	125829	-328	257	-105	0.2%	21.51%	-0.28%	14240	-62.67%	0.61%	4.14%	16.4%
2021-04-19	27.3	126157	4761	362	-26	0.29%	21.57%	3.9%	38147	244.39%	1.63%	4.58%	17.03%
2021-04-16	26.5	121396	-115	388	-204	0.32%	20.76%	-0.1%	11076	-6.34%	0.47%	3.73%	16.66%
2021-04-15	26.15	121511	-859	592	-3	0.49%	20.78%	-0.67%	11826	-44.89%	0.51%	3.98%	17.97%
2021-04-14	25.8	122370	-1285	595	-63	0.49%	20.92%	-1.04%	21457	-12.93%	0.92%	4.06%	19.71%
2021-04-13	26.3	123655	-2635	658	-32	0.53%	21.14%	-2.08%	24645	35.32%	1.05%	3.97%	22.49%
2021-04-12	26.3	126290	-2399	690	-17	0.55%	21.59%	-1.86%	18212	8.04%	0.78%	4.34%	23.34%
2021-04-09	26.7	128689	-2656	707	-59	0.55%	22.0%	-2.05%	16857	22.6%	0.72%	4.46%	23.67%
2021-04-08	27.1	131345	-97	766	-48	0.58%	22.46%	-0.04%	13750	-29.35%	0.59%	4.31%	24.09%
2021-04-07	27.25	131442	1432	814	47	0.62%	22.47%	1.08%	19463	-41.29%	0.83%	4.31%	24.69%
2021-04-06	26.6	130010	-4785	767	-19	0.59%	22.23%	-3.56%	33153	56.15%	1.42%	4.09%	26.1%
2021-04-01	26.85	134795	-1522	786	-205	0.58%	23.05%	-1.12%	21231	59.75%	0.91%	3.4%	26.85%
2021-03-31	27.05	136317	-1440	991	-14	0.73%	23.31%	-1.02%	13290	-2.89%	0.57%	3.69%	29.03%
2021-03-30	27.3	137757	-461	1005	-57	0.73%	23.55%	-0.34%	13685	-4.28%	0.58%	3.75%	36.03%
2021-03-29	27.5	138218	-6645	1062	-266	0.77%	23.63%	-4.6%	14297	-16.01%	0.61%	3.94%	45.91%
2021-03-26	27.6	144863	-196	1328	-84	0.92%	24.77%	-0.12%	17023	-39.24%	0.73%	4.2%	48.0%
2021-03-25	27.6	145059	1637	1412	35	0.97%	24.8%	1.14%	28016	91.91%	1.2%	4.72%	48.61%
2021-03-24	27.5	143422	-298	1377	38	0.96%	24.52%	-0.2%	14598	-20.25%	0.62%	4.78%	49.27%
2021-03-23	27.1	143720	-2553	1339	-57	0.93%	24.57%	-1.76%	18306	-10.32%	0.78%	5.94%	49.8%
2021-03-22	27.4	146273	-804	1396	-41	0.95%	25.01%	-0.56%	20413	-29.76%	0.87%	7.4%	50.89%
2021-03-19	27.5	147077	-1841	1437	-108	0.98%	25.15%	-1.22%	29063	-0.97%	1.24%	10.23%	52.63%
2021-03-18	28.05	148918	-727	1545	173	1.04%	25.46%	-0.51%	29346	-29.75%	1.25%	10.88%	54.58%
2021-03-17	28.2	149645	-1292	1372	-199	0.92%	25.59%	-0.85%	41776	-20.63%	1.79%	10.74%	54.53%
2021-03-16	28.85	150937	-2310	1571	-228	1.04%	25.81%	-1.49%	52637	-39.13%	2.25%	10.09%	55.93%
2021-03-15	28.95	153247	2727	1799	193	1.17%	26.2%	1.79%	86477	94.85%	3.7%	9.03%	54.48%
2021-03-12	28.15	150520	2724	1606	-627	1.07%	25.74%	1.86%	44380	71.35%	1.9%	7.58%	51.25%
2021-03-11	27.95	147796	-252	2233	84	1.51%	25.27%	-0.16%	25900	-3.01%	1.11%	7.85%	50.12%
2021-03-10	27.9	148048	-3733	2149	2149	1.45%	25.31%	-2.47%	26704	-4.32%	1.14%	9.83%	49.8%
2021-03-09	28.35	151781	2538	0	-1895	0	25.95%	1.68%	27910	-46.69%	1.19%	16.25%	49.25%
2021-03-08	28.15	149243	-1160	1895	149	1.27%	25.52%	-0.78%	52351	3.26%	2.24%	25.52%	50.19%
2021-03-05	28.45	150403	557	1746	-231	1.16%	25.72%	0.39%	50698	-29.77%	2.17%	25.99%	48.67%
2021-03-04	28.2	149846	-2128	1977	10	1.32%	25.62%	-1.39%	72193	-59.23%	3.09%	25.16%	47.25%
2021-03-03	29.35	151974	-3666	1967	-224	1.29%	25.98%	-2.37%	177053	-27.69%	7.57%	23.94%	46.03%
2021-03-02	29.45	155640	3139	2191	535	1.41%	26.61%	2.07%	244857	287.56%	10.47%	17.52%	39.14%
2021-02-26	27.95	152501	6381	1656	114	1.09%	26.07%	4.36%	63180	101.67%	2.7%	8.93%	29.73%
2021-02-25	27.5	146120	1662	1542	7	1.06%	24.98%	1.13%	31328	-28.12%	1.34%	8.83%	28.25%
2021-02-24	27.2	144458	-135	1535	31	1.06%	24.7%	-0.08%	43583	61.44%	1.86%	10.69%	28.49%
2021-02-23	27.0	144593	-406	1504	-18	1.04%	24.72%	-0.28%	26996	-38.36%	1.15%	10.03%	30.13%
2021-02-22	26.95	144999	1229	1522	-74	1.05%	24.79%	0.85%	43795	-28.16%	1.87%	12.06%	30.02%
2021-02-19	27.45	143770	285	1596	83	1.11%	24.58%	0.2%	60966	-18.32%	2.61%	10.99%	29.12%
2021-02-18	27.45	143485	3110	1513	178	1.05%	24.53%	2.21%	74644	164.82%	3.19%	8.85%	27.49%
2021-02-17	25.55	140375	140375	1335	1335	0.95%	24.0%	N/A	28186	-62.24%	1.2%	6.43%	25.58%
2021-02-16	27.45	0	-146441	0	-1413	0	N/A	N/A	74644	301.44%	3.19%	6.01%	26.91%
2021-02-05	25.1	146441	-3611	1413	-200	0.96%	25.04%	-2.42%	18594	69.82%	0.79%	3.41%	24.99%
2021-02-04	25.35	150052	-27	1613	-16	1.07%	25.66%	0.0%	10949	-39.48%	0.47%	4.75%	25.23%
2021-02-03	25.15	150079	-53	1629	-186	1.09%	25.66%	-0.04%	18092	-0.97%	0.77%	5.0%	27.16%
2021-02-02	25.0	150132	-597	1815	21	1.21%	25.67%	-0.39%	18269	31.37%	0.78%	4.97%	27.97%
2021-02-01	25.1	150729	-947	1794	78	1.19%	25.77%	-0.62%	13907	-72.08%	0.59%	6.05%	28.35%
2021-01-29	25.2	151676	861	1716	64	1.13%	25.93%	0.54%	49815	194.28%	2.13%	6.15%	29.27%
2021-01-28	24.9	150815	-300	1652	-252	1.1%	25.79%	-0.19%	16928	-2.33%	0.72%	5.07%	28.1%
2021-01-27	25.6	151115	-704	1904	-158	1.26%	25.84%	-0.46%	17331	-60.28%	0.74%	5.56%	29.71%
2021-01-26	25.9	151819	2937	2062	9	1.36%	25.96%	2.0%	43631	171.46%	1.86%	6.41%	31.47%
2021-01-25	26.1	148882	-12	2053	18	1.38%	25.45%	-0.04%	16073	-34.71%	0.69%	8.05%	32.3%
2021-01-22	26.5	148894	817	2035	-5	1.37%	25.46%	0.55%	24619	-13.43%	1.05%	8.4%	34.82%
2021-01-21	26.2	148077	-249	2040	209	1.38%	25.32%	-0.16%	28438	-23.33%	1.22%	8.32%	38.31%
2021-01-20	25.55	148326	127	1831	-70	1.23%	25.36%	0.08%	37093	-54.78%	1.59%	8.08%	43.27%
2021-01-19	26.85	148199	3866	1901	186	1.28%	25.34%	2.67%	82022	236.39%	3.51%	7.77%	47.58%
2021-01-18	25.15	144333	60	1715	164	1.19%	24.68%	0.04%	24383	7.67%	1.04%	6.8%	48.32%
2021-01-15	24.45	144273	-703	1551	-108	1.08%	24.67%	-0.48%	22646	-1.27%	0.97%	7.03%	53.11%
2021-01-14	25.2	144976	-868	1659	-637	1.14%	24.79%	-0.6%	22937	-22.95%	0.98%	7.1%	55.27%
2021-01-13	25.15	145844	2142	2296	-8	1.57%	24.94%	1.51%	29767	-49.93%	1.27%	8.52%	56.27%
2021-01-12	25.4	143702	-2264	2304	-272	1.6%	24.57%	-1.56%	59451	99.81%	2.54%	8.83%	57.23%
2021-01-11	24.4	145966	-1980	2576	29	1.76%	24.96%	-1.3%	29753	23.24%	1.27%	7.45%	60.16%
2021-01-08	25.1	147946	1924	2547	215	1.72%	25.29%	1.28%	24142	-56.97%	1.03%	7.69%	62.61%
2021-01-07	25.35	146022	-4459	2332	-121	1.6%	24.97%	-2.95%	56112	51.36%	2.4%	7.61%	68.81%
2021-01-06	25.7	150481	-3378	2453	-30	1.63%	25.73%	-2.2%	37071	36.74%	1.58%	7.56%	68.21%
2021-01-05	26.15	153859	-2867	2483	-138	1.61%	26.31%	-1.83%	27110	-23.56%	1.16%	8.47%	67.2%
2021-01-04	26.8	156726	1088	2621	320	1.67%	26.8%	0.71%	35464	58.49%	1.52%	10.0%	67.02%
2020-12-31	26.45	155638	-1723	2301	124	1.48%	26.61%	-1.08%	22376	-59.13%	0.96%	11.7%	66.35%
2020-12-30	26.55	157361	-2208	2177	20	1.38%	26.9%	-1.39%	54747	-6.29%	2.34%	15.28%	67.36%
2020-12-29	26.15	159569	-4183	2157	-17	1.35%	27.28%	-2.57%	58421	-7.14%	2.5%	19.12%	66.17%
2020-12-28	26.8	163752	-1591	2174	-132	1.33%	28.0%	-0.96%	62911	-16.38%	2.69%	22.52%	64.44%
2020-12-25	26.95	165343	-2516	2306	-774	1.39%	28.27%	-1.5%	75234	-29.12%	3.22%	24.07%	64.67%
2020-12-24	27.55	167859	-10769	3080	348	1.83%	28.7%	-6.02%	106148	-26.53%	4.54%	26.69%	63.59%
2020-12-23	28.35	178628	943	2732	-248	1.53%	30.54%	0.53%	144482	4.66%	6.18%	25.28%	59.46%
2020-12-22	27.9	177685	-3398	2980	545	1.68%	30.38%	-1.87%	138055	39.22%	5.9%	21.08%	53.98%
2020-12-21	27.3	181083	-2898	2435	-47	1.34%	30.96%	-1.59%	99165	-27.4%	4.24%	17.41%	48.84%
2020-12-18	27.6	183981	17582	2482	965	1.35%	31.46%	10.58%	136600	86.92%	5.84%	18.65%	44.91%
2020-12-17	25.65	166399	14499	1517	287	0.91%	28.45%	9.55%	73080	57.61%	3.12%	16.53%	39.52%
2020-12-16	24.75	151900	5870	1230	38	0.81%	25.97%	4.0%	46367	-11.18%	1.98%	20.64%	36.71%
2020-12-15	24.45	146030	2702	1192	-176	0.82%	24.97%	1.88%	52204	-59.24%	2.23%	20.45%	35.01%
2020-12-14	25.05	143328	2665	1368	301	0.95%	24.51%	1.91%	128078	47.11%	5.47%	18.8%	33.17%
2020-12-11	23.2	140663	1863	1067	-155	0.76%	24.05%	1.35%	87062	-48.53%	3.72%	14.3%	28.06%
2020-12-10	24.1	138800	13859	1222	85	0.88%	23.73%	11.1%	169142	302.35%	7.23%	11.43%	25.13%
2020-12-09	21.95	124941	380	1137	266	0.91%	21.36%	0.28%	42038	212.85%	1.8%	6.17%	18.47%
2020-12-08	21.1	124561	35	871	-25	0.7%	21.3%	0.05%	13437	-41.26%	0.57%	5.52%	17.13%
2020-12-07	21.1	124526	2998	896	13	0.72%	21.29%	2.45%	22877	15.31%	0.98%	5.71%	17.15%
2020-12-04	21.45	121528	-2241	883	-17	0.73%	20.78%	-1.8%	19840	-56.92%	0.85%	7.65%	16.8%
2020-12-03	21.55	123769	4322	900	20	0.73%	21.16%	3.62%	46052	71.67%	1.97%	8.94%	16.26%
2020-12-02	21.1	119447	2781	880	7	0.74%	20.42%	2.36%	26826	48.62%	1.15%	7.38%	14.78%
2020-12-01	20.65	116666	1532	873	5	0.75%	19.95%	1.37%	18049	-73.54%	0.77%	6.93%	14.5%
2020-11-30	21.05	115134	9182	868	-14	0.75%	19.68%	8.61%	68218	36.37%	2.92%	6.91%	15.14%
2020-11-27	20.9	105952	3393	882	168	0.83%	18.12%	3.37%	50024	425.19%	2.14%	4.31%	13.04%
2020-11-26	19.0	102559	2173	714	-1	0.7%	17.53%	2.16%	9525	-41.41%	0.41%	2.62%	11.87%
2020-11-25	19.1	100386	1141	715	-13	0.71%	17.16%	1.12%	16257	-8.34%	0.69%	2.52%	12.11%
2020-11-24	18.9	99245	232	728	4	0.73%	16.97%	0.24%	17737	141.69%	0.76%	2.11%	12.55%
2020-11-23	19.05	99013	147	724	37	0.73%	16.93%	0.18%	7338	-29.91%	0.31%	1.75%	12.99%
2020-11-20	19.1	98866	75	687	-18	0.69%	16.9%	0.06%	10471	44.45%	0.45%	1.8%	14.98%
2020-11-19	19.3	98791	651	705	9	0.71%	16.89%	0.66%	7248	9.25%	0.31%	2.14%	20.91%
2020-11-18	19.65	98140	980	696	-9	0.71%	16.78%	1.02%	6634	-27.46%	0.28%	2.4%	22.34%
2020-11-17	19.6	97160	2266	705	-107	0.73%	16.61%	2.4%	9146	7.05%	0.39%	2.57%	23.05%
2020-11-16	19.65	94894	-556	812	-2	0.86%	16.22%	-0.61%	8543	-53.55%	0.37%	2.77%	22.98%
2020-11-13	19.4	95450	-431	814	13	0.85%	16.32%	-0.43%	18391	37.81%	0.79%	3.04%	22.93%
2020-11-12	19.9	95881	1434	801	-106	0.84%	16.39%	1.49%	13346	24.2%	0.57%	2.56%	22.4%
2020-11-11	20.3	94447	536	907	-12	0.96%	16.15%	0.56%	10745	-22.41%	0.46%	2.48%	22.0%
2020-11-10	20.35	93911	161	919	-8	0.98%	16.06%	0.19%	13849	-5.9%	0.59%	2.89%	21.97%
2020-11-09	20.4	93750	-463	927	-5	0.99%	16.03%	-0.5%	14717	102.72%	0.63%	3.7%	21.66%
2020-11-06	20.4	94213	-63	932	-3	0.99%	16.11%	-0.06%	7259	-36.16%	0.31%	3.9%	21.21%
2020-11-05	20.35	94276	212	935	-7	0.99%	16.12%	0.25%	11371	-44.05%	0.49%	4.55%	21.26%
2020-11-04	20.5	94064	4575	942	35	1.0%	16.08%	5.1%	20323	-38.35%	0.87%	4.71%	21.03%
2020-11-03	20.45	89489	3931	907	29	1.01%	15.3%	4.58%	32964	71.61%	1.41%	4.98%	20.33%
2020-11-02	20.7	85558	926	878	402	1.03%	14.63%	1.11%	19209	-15.29%	0.82%	4.77%	19.07%
2020-10-30	21.05	84632	-1038	476	-53	0.56%	14.47%	-1.23%	22675	50.66%	0.97%	6.25%	18.45%
2020-10-29	20.8	85670	-71	529	175	0.62%	14.65%	-0.07%	15050	-43.61%	0.64%	11.66%	18.22%
2020-10-28	20.65	85741	1802	354	-90	0.41%	14.66%	2.16%	26691	-4.34%	1.14%	12.75%	17.65%
2020-10-27	20.5	83939	-1171	444	-60	0.53%	14.35%	-1.37%	27904	-48.3%	1.19%	12.61%	16.58%
2020-10-26	21.2	85110	1775	504	-555	0.59%	14.55%	2.11%	53978	-63.82%	2.31%	11.74%	15.61%
2020-10-23	22.8	83335	5118	1059	1020	1.27%	14.25%	6.58%	149201	268.0%	6.38%	9.75%	13.42%
2020-10-22	21.35	78217	-34	39	0	0.05%	13.37%	N/A	40543	74.05%	1.73%	3.63%	7.19%
2020-10-21	19.45	78251	-6	39	0	0.05%	N/A	N/A	23294	208.04%	1.0%	2.06%	5.82%
2020-10-20	19.15	78257	-44	39	-1	0.05%	N/A	N/A	7562	1.52%	0.32%	1.49%	6.19%
2020-10-19	18.7	78301	-139	40	0	0.05%	N/A	N/A	7448	23.79%	0.32%	1.45%	6.01%
2020-10-16	17.7	78440	-134	40	0	0.05%	N/A	N/A	6017	57.46%	0.26%	1.31%	5.93%
2020-10-15	18.1	78574	-12	40	0	0.05%	N/A	N/A	3821	-62.12%	0.16%	1.42%	5.81%
2020-10-14	18.0	78586	-4	40	0	0.05%	N/A	N/A	10086	53.31%	0.43%	1.51%	5.78%
2020-10-13	18.4	78590	-265	40	0	0.05%	N/A	N/A	6579	59.65%	0.28%	1.25%	5.57%
2020-10-12	18.15	78855	-38	40	0	0.05%	N/A	N/A	4121	-52.17%	0.18%	1.11%	5.52%
2020-10-08	18.0	78893	-3	40	0	0.05%	N/A	N/A	8616	44.2%	0.37%	1.14%	5.55%
2020-10-07	17.6	78896	-85	40	0	0.05%	N/A	N/A	5975	53.0%	0.26%	1.51%	5.35%
2020-10-06	17.05	78981	-1633	40	0	0.05%	N/A	N/A	3905	14.71%	0.17%	1.33%	5.44%
2020-10-05	16.7	80614	0	40	0	0.05%	N/A	N/A	3404	-28.43%	0.15%	1.23%	5.57%
2020-09-30	16.8	80614	-1	40	0	0.05%	N/A	N/A	4757	-72.38%	0.2%	1.31%	5.72%
2020-09-29	17.05	80615	-21	40	0	0.05%	N/A	N/A	17225	869.69%	0.74%	1.22%	5.68%
2020-09-28	15.5	80636	0	40	-1	0.05%	N/A	N/A	1776	9.17%	0.08%	0.64%	N/A
2020-09-25	15.2	80636	-5	41	0	0.05%	N/A	N/A	1627	-68.41%	0.07%	0.93%	N/A
2020-09-24	15.15	80641	-3	41	0	0.05%	N/A	N/A	5150	84.61%	0.22%	2.22%	N/A
2020-09-23	15.35	80644	0	41	0	0.05%	N/A	N/A	2789	-21.11%	0.12%	2.14%	N/A
2020-09-22	15.3	80644	-61	41	-1	0.05%	N/A	N/A	3536	-58.69%	0.15%	2.26%	N/A
2020-09-21	15.55	80705	-1	42	-1	0.05%	N/A	N/A	8559	-73.09%	0.37%	2.25%	N/A
2020-09-18	15.85	80706	-49	43	-1	0.05%	N/A	N/A	31809	837.97%	1.36%	2.01%	N/A
2020-09-17	16.7	80755	0	44	-8	0.05%	N/A	N/A	3391	-40.39%	0.14%	0.87%	N/A
2020-09-16	16.15	80755	-899	52	-20	0.06%	N/A	N/A	5689	77.49%	0.24%	0.96%	N/A
2020-09-15	16.25	81654	-45	72	0	0.09%	N/A	N/A	3205	9.74%	0.14%	0.93%	N/A
2020-09-14	16.45	81699	-120	72	0	0.09%	N/A	N/A	2920	-43.68%	0.12%	0.96%	N/A
2020-09-11	15.8	81819	-197	72	0	0.09%	N/A	N/A	5186	-4.87%	0.22%	1.18%	N/A
2020-09-10	16.35	82016	-5	72	0	0.09%	N/A	N/A	5451	11.06%	0.23%	1.25%	N/A
2020-09-09	16.85	82021	0	72	0	0.09%	N/A	N/A	4908	24.18%	0.21%	1.32%	N/A
2020-09-08	17.25	82021	-3	72	0	0.09%	N/A	N/A	3952	-50.78%	0.17%	1.27%	N/A
2020-09-07	17.55	82024	0	72	0	0.09%	N/A	N/A	8031	15.24%	0.34%	N/A	N/A
2020-09-04	17.75	82024	-435	72	-2	0.09%	N/A	N/A	6969	-0.15%	0.3%	N/A	N/A
2020-09-03	17.9	82459	0	74	0	0.09%	N/A	N/A	6979	88.46%	0.3%	N/A	N/A
2020-09-02	17.35	82459	-340	74	-1	0.09%	N/A	N/A	3703	-54.12%	0.16%	N/A	N/A
2020-09-01	17.5	82799	-35	75	0	0.09%	N/A	N/A	8072	66.23%	N/A	N/A	N/A
2020-08-31	17.2	82834	-11	75	0	0.09%	N/A	N/A	4856	35.57%	N/A	N/A	N/A
2020-08-28	17.25	82845	-6	75	0	0.09%	N/A	N/A	3582	-30.02%	N/A	N/A	N/A
2020-08-27	17.2	82851	0	75	0	0.09%	N/A	N/A	5118	0.92%	N/A	N/A	N/A
2020-08-26	17.3	82851	-21	75	0	0.09%	N/A	N/A	5071	-4.11%	N/A	N/A	N/A
2020-08-25	17.4	82872	0	75	0	0.09%	N/A	N/A	5289	-29.85%	N/A	N/A	N/A
2020-08-24	17.2	82872	0	75	0	0.09%	N/A	N/A	7539	2.3%	N/A	N/A	N/A
2020-08-21	17.55	82872	0	75	0	0.09%	N/A	N/A	7370	-25.38%	N/A	N/A	N/A
2020-08-20	16.65	82872	-50	75	0	0.09%	N/A	N/A	9876	12.56%	N/A	N/A	N/A
2020-08-19	17.3	82922	-1	75	0	0.09%	N/A	N/A	8774	12.05%	N/A	N/A	N/A
2020-08-18	17.4	82923	-1337	75	-4	0.09%	N/A	N/A	7831	-42.88%	N/A	N/A	N/A
2020-08-17	17.3	84260	-3	79	-4	0.09%	N/A	N/A	13709	-23.73%	N/A	N/A	N/A
2020-08-14	17.0	84263	0	83	0	0.1%	N/A	N/A	17974	-39.69%	N/A	N/A	N/A
2020-08-13	16.5	84263	-23	83	-16	0.1%	N/A	N/A	29802	83.79%	N/A	N/A	N/A
2020-08-12	15.0	84286	-1	99	0	0.12%	N/A	N/A	16215	-6.66%	N/A	N/A	N/A
2020-08-11	14.65	84287	-101	99	-1	0.12%	N/A	N/A	17371	-17.98%	N/A	N/A	N/A
2020-08-10	14.65	84388	-302	100	0	0.12%	N/A	N/A	21180	-27.9%	N/A	N/A	N/A
2020-08-07	14.2	84690	-2908	100	0	0.12%	N/A	N/A	29376	-67.74%	N/A	N/A	N/A
2020-08-06	13.05	87598	0	100	-8	0.11%	N/A	N/A	91061	312.98%	N/A	N/A	N/A
2020-08-05	14.5	87598	-1	108	-4	0.12%	N/A	N/A	22049	1.66%	N/A	N/A	N/A
2020-08-04	14.5	87599	-17	112	-2	0.13%	N/A	N/A	21689	-56.57%	N/A	N/A	N/A
2020-08-03	14.4	87616	-122	114	-16	0.13%	N/A	N/A	49941	-18.72%	N/A	N/A	N/A
2020-07-31	16.0	87738	-35	130	-781	0.15%	N/A	N/A	61446	737.28%	N/A	N/A	N/A
2020-07-30	17.75	87773	-17	911	-11	1.04%	N/A	N/A	7338	288.27%	N/A	N/A	N/A
2020-07-29	19.7	87790	-20	922	-25	1.05%	N/A	N/A	1890	-11.14%	N/A	N/A	N/A
2020-07-28	19.75	87810	-4	947	-3	1.08%	N/A	N/A	2126	-4.82%	N/A	N/A	N/A
2020-07-27	19.8	87814	-851	950	-179	1.08%	N/A	N/A	2234	35.84%	N/A	N/A	N/A
2020-07-24	20.6	88665	-88	1129	-50	1.27%	N/A	N/A	1645	40.21%	N/A	N/A	N/A
2020-07-23	21.2	88753	-370	1179	0	1.33%	N/A	N/A	1173	-29.13%	N/A	N/A	N/A
2020-07-22	21.1	89123	-138	1179	-1	1.32%	N/A	N/A	1655	-18.99%	N/A	N/A	N/A
2020-07-21	21.2	89261	-106	1180	-1	1.32%	N/A	N/A	2043	-28.24%	N/A	N/A	N/A
2020-07-20	21.45	89367	-128	1181	0	1.32%	N/A	N/A	2848	43.92%	N/A	N/A	N/A
2020-07-17	21.65	89495	-131	1181	0	1.32%	N/A	N/A	1979	-21.09%	N/A	N/A	N/A
2020-07-16	21.6	89626	-65	1181	0	1.32%	N/A	N/A	2508	-51.27%	N/A	N/A	N/A
2020-07-15	21.65	89691	-94	1181	0	1.32%	N/A	N/A	5146	17.86%	N/A	N/A	N/A
2020-07-14	21.4	89785	-68	1181	0	1.32%	N/A	N/A	4366	-25.92%	N/A	N/A	N/A
2020-07-13	21.4	89853	-209	1181	0	1.31%	N/A	N/A	5894	16.5%	N/A	N/A	N/A
2020-07-10	20.8	90062	-159	1181	-70	1.31%	N/A	N/A	5060	-22.52%	N/A	N/A	N/A
2020-07-09	20.35	90221	-294	1251	-4	1.39%	N/A	N/A	6530	76.0%	N/A	N/A	N/A
2020-07-08	18.95	90515	-16	1255	-33	1.39%	N/A	N/A	3710	8.6%	N/A	N/A	N/A
2020-07-07	18.9	90531	-56	1288	-11	1.42%	N/A	N/A	3416	-19.44%	N/A	N/A	N/A
2020-07-06	18.5	90587	-272	1299	-150	1.43%	N/A	N/A	4241	-15.1%	N/A	N/A	N/A
2020-07-03	18.75	90859	-210	1449	-472	1.59%	N/A	N/A	4995	-47.36%	N/A	N/A	N/A
2020-07-02	20.1	91069	-365	1921	-1144	2.11%	N/A	N/A	9490	33.02%	N/A	N/A	N/A
2020-07-01	18.9	91434	-850	3065	1283	3.35%	N/A	N/A	7134	-31.58%	N/A	N/A	N/A
2020-06-30	21.0	92284	441	1782	107	1.93%	15.78%	0.51%	10427	68.51%	N/A	N/A	N/A
2020-06-29	21.35	91843	91843	1675	1675	1.82%	15.7%	N/A	6188	-77.69%	N/A	N/A	N/A
2020-06-25	18.2	0	-91708	0	-1598	0	N/A	N/A	27741	1115.66%	N/A	N/A	N/A
2020-06-24	21.0	91708	57	1598	-1	1.74%	15.68%	0.06%	2282	-52.93%	N/A	N/A	N/A
2020-06-23	21.1	91651	-177	1599	46	1.74%	15.67%	-0.19%	4847	152.27%	N/A	N/A	N/A
2020-06-22	20.9	91828	383	1553	-8	1.69%	15.7%	0.45%	1921	-69.87%	N/A	N/A	N/A
2020-06-19	20.95	91445	469	1561	36	1.71%	15.63%	0.51%	6378	170.97%	N/A	N/A	N/A
2020-06-18	21.1	90976	41	1525	-3	1.68%	15.55%	0.0%	2353	-35.3%	N/A	N/A	N/A
2020-06-17	21.05	90935	-966	1528	-12	1.68%	15.55%	-1.02%	3638	-20.15%	N/A	N/A	N/A
2020-06-16	21.5	91901	-2395	1540	-49	1.68%	15.71%	-2.54%	4556	10.29%	N/A	N/A	N/A
2020-06-15	20.9	94296	-119	1589	-11	1.69%	16.12%	-0.12%	4131	-13.35%	N/A	N/A	N/A
2020-06-12	21.05	94415	-971	1600	-24	1.69%	16.14%	-1.04%	4767	-0.9%	N/A	N/A	N/A
2020-06-11	21.1	95386	162	1624	-68	1.7%	16.31%	0.18%	4811	18.84%	N/A	N/A	N/A
2020-06-10	21.7	95224	-94	1692	29	1.78%	16.28%	-0.12%	4048	-10.19%	N/A	N/A	N/A
2020-06-09	21.65	95318	-370	1663	3	1.74%	16.3%	-0.37%	4507	-22.47%	N/A	N/A	N/A
2020-06-08	21.6	95688	-43	1660	-33	1.73%	16.36%	-0.06%	5814	58.26%	N/A	N/A	N/A
2020-06-05	21.8	95731	-548	1693	-70	1.77%	16.37%	-0.55%	3673	-32.04%	N/A	N/A	N/A
2020-06-04	21.75	96279	-1016	1763	-597	1.83%	16.46%	-1.02%	5405	-20.46%	N/A	N/A	N/A
2020-06-03	21.95	97295	-1268	2360	22	2.43%	16.63%	-1.31%	6796	-24.85%	N/A	N/A	N/A
2020-06-02	21.7	98563	-1165	2338	219	2.37%	16.85%	-1.17%	9042	26.19%	N/A	N/A	N/A
2020-06-01	21.15	99728	-415	2119	118	2.12%	17.05%	-0.41%	7166	-66.41%	N/A	N/A	N/A
2020-05-29	20.75	100143	-1330	2001	460	2.0%	17.12%	-1.33%	21333	242.58%	N/A	N/A	N/A
2020-05-28	20.2	101473	-65	1541	-104	1.52%	17.35%	-0.06%	6227	111.31%	N/A	N/A	N/A
2020-05-27	20.25	101538	363	1645	-291	1.62%	17.36%	0.35%	2947	-51.74%	N/A	N/A	N/A
2020-05-26	20.2	101175	240	1936	1040	1.91%	17.3%	0.23%	6106	39.57%	N/A	N/A	N/A
2020-05-25	20.1	100935	368	896	-280	0.89%	17.26%	0.41%	4375	-18.36%	N/A	N/A	N/A
2020-05-22	20.4	100567	1480	1176	-144	1.17%	17.19%	1.48%	5359	-11.31%	N/A	N/A	N/A
2020-05-21	20.65	99087	1311	1320	260	1.33%	16.94%	1.32%	6042	37.63%	N/A	N/A	N/A
2020-05-20	20.6	97776	745	1060	113	1.08%	16.72%	0.78%	4390	-9.84%	N/A	N/A	N/A
2020-05-19	20.35	97031	-117	947	238	0.98%	16.59%	-0.12%	4869	14.63%	N/A	N/A	N/A
2020-05-18	20.0	97148	-23	709	-175	0.73%	16.61%	0.0%	4248	17.52%	N/A	N/A	N/A
2020-05-15	20.5	97171	-110	884	-53	0.91%	16.61%	-0.12%	3615	-48.82%	N/A	N/A	N/A
2020-05-14	20.5	97281	-382	937	-510	0.96%	16.63%	-0.42%	7063	16.98%	N/A	N/A	N/A
2020-05-13	21.2	97663	-347	1447	290	1.48%	16.7%	-0.36%	6038	-12.15%	N/A	N/A	N/A
2020-05-12	20.9	98010	-494	1157	-218	1.18%	16.76%	-0.48%	6873	16.57%	N/A	N/A	N/A
2020-05-11	21.4	98504	-1348	1375	-204	1.4%	16.84%	-1.35%	5896	-23.11%	N/A	N/A	N/A
2020-05-08	21.8	99852	-2034	1579	-180	1.58%	17.07%	-2.01%	7668	-52.08%	N/A	N/A	N/A
2020-05-07	21.9	101886	-1489	1759	-246	1.73%	17.42%	-1.41%	16001	-43.52%	N/A	N/A	N/A
2020-05-06	22.7	103375	-667	2005	563	1.94%	17.67%	-0.67%	28330	189.75%	N/A	N/A	N/A
2020-05-05	21.85	104042	367	1442	795	1.39%	17.79%	0.34%	9777	21.7%	N/A	N/A	N/A
2020-05-04	20.8	103675	-159	647	-226	0.62%	17.73%	-0.11%	8034	-16.53%	N/A	N/A	N/A
2020-04-30	21.5	103834	-594	873	452	0.84%	17.75%	-0.56%	9625	63.91%	N/A	N/A	N/A
2020-04-29	21.05	104428	-1179	421	421	0.4%	17.85%	-1.16%	5872	-29.76%	N/A	N/A	N/A
2020-04-28	20.9	105607	-1716	0	0	0.0%	18.06%	-1.58%	8360	5.22%	N/A	N/A	N/A
2020-04-27	20.95	107323	-2650	0	0	0.0%	18.35%	-2.39%	7945	93.01%	N/A	N/A	N/A
2020-04-24	21.4	109973	-466	0	-14	0.0%	18.8%	-0.42%	4116	-38.02%	N/A	N/A	N/A
2020-04-23	21.7	110439	-132	14	-1465	0.01%	18.88%	-0.11%	6642	15.24%	N/A	N/A	N/A
2020-04-22	21.95	110571	-882	1479	-703	1.34%	18.9%	-0.84%	5764	-6.8%	N/A	N/A	N/A
2020-04-21	21.95	111453	-579	2182	-1028	1.96%	19.06%	-0.47%	6184	48.93%	N/A	N/A	N/A
2020-04-20	22.45	112032	-676	3210	-968	2.87%	19.15%	-0.62%	4152	-39.02%	N/A	N/A	N/A
2020-04-17	22.65	112708	-922	4178	-498	3.71%	19.27%	-0.82%	6810	-9.38%	N/A	N/A	N/A
2020-04-16	22.75	113630	-857	4676	-15	4.12%	19.43%	-0.72%	7515	-67.94%	N/A	N/A	N/A
2020-04-15	22.5	114487	-1324	4691	424	4.1%	19.57%	-1.16%	23439	122.62%	N/A	N/A	N/A
2020-04-14	22.6	115811	-831	4267	144	3.68%	19.8%	-0.7%	10528	38.99%	N/A	N/A	N/A
2020-04-13	22.6	116642	852	4123	25	3.53%	19.94%	0.71%	7575	67.61%	N/A	N/A	N/A
2020-04-10	22.6	115790	109	4098	70	3.54%	19.8%	0.1%	4519	-20.97%	N/A	N/A	N/A
2020-04-09	22.4	115681	181	4028	-152	3.48%	19.78%	0.15%	5718	-43.7%	N/A	N/A	N/A
2020-04-08	22.8	115500	-20	4180	-162	3.62%	19.75%	0.0%	10157	-20.66%	N/A	N/A	N/A
2020-04-07	22.45	115520	-1046	4342	7	3.76%	19.75%	-0.9%	12802	-13.69%	N/A	N/A	N/A
2020-04-06	22.15	116566	-1186	4335	210	3.72%	19.93%	-0.99%	14834	-13.56%	N/A	N/A	N/A
2020-04-01	20.9	117752	-1497	4125	499	3.5%	20.13%	-1.28%	17161	191.0%	N/A	N/A	N/A
2020-03-31	19.6	119249	284	3626	54	3.04%	20.39%	0.25%	5897	-25.43%	N/A	N/A	N/A
2020-03-30	19.7	118965	1028	3572	-376	3.0%	20.34%	0.89%	7907	42.41%	N/A	N/A	N/A
2020-03-27	19.4	117937	354	3948	274	3.35%	20.16%	0.3%	5552	-36.49%	N/A	N/A	N/A
2020-03-26	19.5	117583	-15	3674	477	3.12%	20.1%	-0.05%	8743	9.05%	N/A	N/A	N/A
2020-03-25	19.3	117598	196	3197	465	2.72%	20.11%	0.2%	8017	32.07%	N/A	N/A	N/A
2020-03-24	18.15	117402	-58	2732	241	2.33%	20.07%	-0.05%	6070	-7.61%	N/A	N/A	N/A
2020-03-23	16.9	117460	117460	2491	2491	2.12%	20.08%	N/A	6570	-21.62%	N/A	N/A	N/A
2020-03-21	37.0	0	-116267	0	-2429	0	N/A	N/A	8382	-22.28%	N/A	N/A	N/A
2020-03-20	17.85	116267	783	2429	-171	2.09%	19.88%	0.71%	10785	-10.55%	N/A	N/A	N/A
2020-03-19	17.3	115484	255	2600	368	2.25%	19.74%	0.2%	12057	30.72%	N/A	N/A	N/A
2020-03-18	18.15	115229	1076	2232	155	1.94%	19.7%	0.92%	9223	-30.32%	N/A	N/A	N/A
2020-03-17	18.55	114153	-402	2077	-194	1.82%	19.52%	-0.36%	13238	47.63%	N/A	N/A	N/A
2020-03-16	18.05	114555	1369	2271	303	1.98%	19.59%	1.24%	8967	-48.47%	N/A	N/A	N/A
2020-03-13	18.3	113186	57	1968	-1361	1.74%	19.35%	0.05%	17402	75.01%	N/A	N/A	N/A
2020-03-12	18.75	113129	-675	3329	-1275	2.94%	19.34%	-0.62%	9943	75.27%	N/A	N/A	N/A
2020-03-11	19.7	113804	-110	4604	-320	4.05%	19.46%	-0.1%	5673	-10.63%	N/A	N/A	N/A
2020-03-10	20.25	113914	205	4924	183	4.32%	19.48%	0.21%	6348	-30.01%	N/A	N/A	N/A
2020-03-09	19.9	113709	350	4741	-483	4.17%	19.44%	0.31%	9070	3.05%	N/A	N/A	N/A
2020-03-06	21.1	113359	329	5224	-308	4.61%	19.38%	0.26%	8802	32.55%	N/A	N/A	N/A
2020-03-05	22.3	113030	-544	5532	317	4.89%	19.33%	-0.46%	6640	57.28%	N/A	N/A	N/A
2020-03-04	21.7	113574	-203	5215	112	4.59%	19.42%	-0.15%	4222	6.17%	N/A	N/A	N/A
2020-03-03	21.1	113777	55	5103	32	4.49%	19.45%	0.05%	3976	-36.59%	N/A	N/A	N/A
2020-03-02	21.15	113722	-882	5071	138	4.46%	19.44%	-0.77%	6271	-5.42%	N/A	N/A	N/A
2020-02-27	21.05	114604	-139	4933	-892	4.3%	19.59%	-0.15%	6631	29.95%	N/A	N/A	N/A
2020-02-26	21.6	114743	172	5825	-161	5.08%	19.62%	0.15%	5102	22.19%	N/A	N/A	N/A
2020-02-25	22.05	114571	151	5986	1	5.22%	19.59%	0.15%	4176	-25.3%	N/A	N/A	N/A
2020-02-24	22.05	114420	109	5985	-49	5.23%	19.56%	0.1%	5590	-22.76%	N/A	N/A	N/A
2020-02-21	22.75	114311	4	6034	65	5.28%	19.54%	0.0%	7238	-44.51%	N/A	N/A	N/A
2020-02-20	22.6	114307	-879	5969	-84	5.22%	19.54%	-0.76%	13043	4.59%	N/A	N/A	N/A
2020-02-19	23.4	115186	-1688	6053	535	5.25%	19.69%	-1.45%	12471	99.58%	N/A	N/A	N/A
2020-02-18	22.3	116874	-219	5518	212	4.72%	19.98%	-0.2%	6248	42.96%	N/A	N/A	N/A
2020-02-17	22.1	117093	-16	5306	352	4.53%	20.02%	0.0%	4370	-45.09%	N/A	N/A	N/A
2020-02-14	21.85	117109	-1968	4954	228	4.23%	20.02%	-1.67%	7960	95.05%	N/A	N/A	N/A
2020-02-13	21.45	119077	-181	4726	81	3.97%	20.36%	-0.15%	4081	-29.64%	N/A	N/A	N/A
2020-02-12	21.45	119258	-861	4645	406	3.89%	20.39%	-0.73%	5800	5.11%	N/A	N/A	N/A
2020-02-11	21.2	120119	-339	4239	360	3.53%	20.54%	-0.29%	5518	68.46%	N/A	N/A	N/A
2020-02-10	20.6	120458	-148	3879	69	3.22%	20.6%	-0.1%	3275	-12.67%	N/A	N/A	N/A
2020-02-07	20.4	120606	174	3810	34	3.16%	20.62%	0.15%	3751	-24.68%	N/A	N/A	N/A
2020-02-06	20.4	120432	0	3776	0	3.14%	20.59%	N/A	4980	N/A	N/A	N/A	N/A