同業: 川湖  華通  楠梓電  敬鵬  燿華  金像電  大同  

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	38.65	14659	40	199	-19	1.36%	11.31%	0.27%	2187	35.6%	0.42%	2.29%	40.06%
2022-12-26	37.95	14619	-177	218	67	1.49%	11.28%	-1.23%	1613	-31.63%	0.31%	2.83%	41.02%
2022-12-23	37.65	14796	-579	151	0	1.02%	11.42%	-3.71%	2359	-7.38%	0.46%	3.25%	40.99%
2022-12-22	38.3	15375	-224	151	-35	0.98%	11.86%	-1.5%	2547	-19.28%	0.49%	3.35%	40.73%
2022-12-21	37.95	15599	-259	186	27	1.19%	12.04%	-1.63%	3156	-37.02%	0.61%	3.39%	40.37%
2022-12-20	37.55	15858	-461	159	-88	1.0%	12.24%	-2.78%	5011	32.17%	0.97%	3.6%	39.9%
2022-12-19	38.4	16319	213	247	-5	1.51%	12.59%	1.29%	3792	32.37%	0.73%	3.65%	39.07%
2022-12-16	38.05	16106	-279	252	-87	1.56%	12.43%	-1.66%	2864	3.61%	0.55%	4.14%	38.5%
2022-12-15	38.7	16385	-113	339	17	2.07%	12.64%	-0.71%	2765	-34.77%	0.53%	4.94%	38.18%
2022-12-14	38.7	16498	-196	322	-17	1.95%	12.73%	-1.16%	4238	-19.06%	0.82%	7.56%	38.02%
2022-12-13	38.3	16694	-166	339	-10	2.03%	12.88%	-1.0%	5237	-17.22%	1.01%	10.95%	37.52%
2022-12-12	39.5	16860	616	349	0	2.07%	13.01%	3.75%	6326	-10.28%	1.22%	13.98%	36.77%
2022-12-09	38.75	16244	-36	349	-68	2.15%	12.54%	-0.16%	7051	-56.78%	1.36%	24.8%	36.12%
2022-12-08	39.15	16280	1458	417	83	2.56%	12.56%	9.79%	16314	-25.22%	3.15%	29.37%	35.06%
2022-12-07	38.5	14822	1033	334	-215	2.25%	11.44%	7.52%	21818	4.17%	4.21%	26.97%	32.06%
2022-12-06	40.75	13789	-731	549	-109	3.98%	10.64%	-5.0%	20944	-66.43%	4.04%	23.22%	28.27%
2022-12-05	41.15	14520	-1612	658	127	4.53%	11.2%	-10.04%	62384	102.64%	12.04%	20.56%	24.53%
2022-12-02	39.75	16132	4123	531	420	3.29%	12.45%	34.3%	30785	695.14%	5.94%	8.8%	12.7%
2022-12-01	36.15	12009	-93	111	-30	0.92%	9.27%	-0.75%	3871	64.31%	0.75%	3.06%	6.91%
2022-11-30	35.65	12102	119	141	-2	1.17%	9.34%	0.97%	2356	-67.13%	0.45%	2.44%	6.29%
2022-11-29	35.65	11983	632	143	-6	1.19%	9.25%	5.59%	7169	400.95%	1.38%	2.13%	5.98%
2022-11-28	34.4	11351	-26	149	38	1.31%	8.76%	-0.23%	1431	37.46%	0.28%	0.88%	4.79%
2022-11-25	33.65	11377	-157	111	0	0.98%	8.78%	-1.35%	1041	55.93%	0.2%	0.77%	4.66%
2022-11-24	34.15	11534	-75	111	0	0.96%	8.9%	-0.67%	667	-8.96%	0.13%	0.8%	4.78%
2022-11-23	33.95	11609	52	111	0	0.96%	8.96%	0.45%	733	4.56%	0.14%	1.05%	4.93%
2022-11-22	33.8	11557	75	111	1	0.96%	8.92%	0.68%	701	-18.69%	0.14%	1.23%	5.15%
2022-11-21	34.1	11482	-39	110	2	0.96%	8.86%	-0.34%	862	-27.33%	0.17%	1.35%	6.28%
2022-11-18	34.05	11521	-20	108	-1	0.94%	8.89%	-0.22%	1187	-39.06%	0.23%	1.75%	6.69%
2022-11-17	34.5	11541	-69	109	0	0.94%	8.91%	-0.56%	1947	17.99%	0.38%	1.83%	6.68%
2022-11-16	33.9	11610	-144	109	-1	0.94%	8.96%	-1.21%	1651	23.29%	0.32%	1.59%	6.72%
2022-11-15	34.3	11754	-31	110	0	0.94%	9.07%	-0.22%	1339	-54.54%	0.26%	1.69%	6.83%
2022-11-14	34.2	11785	-110	110	0	0.93%	9.09%	-0.98%	2945	85.94%	0.57%	1.74%	7.1%
2022-11-11	33.05	11895	22	110	-5	0.92%	9.18%	0.22%	1584	117.43%	0.31%	1.38%	6.86%
2022-11-10	33.1	11873	-23	115	-1	0.97%	9.16%	-0.22%	728	-66.37%	0.14%	1.22%	7.0%
2022-11-09	33.3	11896	55	116	1	0.98%	9.18%	0.44%	2166	35.66%	0.42%	1.21%	7.3%
2022-11-08	32.75	11841	-73	115	-6	0.97%	9.14%	-0.54%	1596	48.85%	0.31%	0.94%	7.1%
2022-11-07	32.6	11914	68	121	1	1.02%	9.19%	0.55%	1072	43.08%	0.21%	0.82%	7.02%
2022-11-04	32.35	11846	13	120	-1	1.01%	9.14%	0.11%	749	11.5%	0.14%	0.76%	7.09%
2022-11-03	32.25	11833	-10	121	-8	1.02%	9.13%	-0.11%	672	-11.35%	0.13%	0.94%	7.33%
2022-11-02	32.1	11843	16	129	-11	1.09%	9.14%	0.11%	758	-22.59%	0.15%	1.08%	7.66%
2022-11-01	31.9	11827	63	140	-1	1.18%	9.13%	0.55%	979	26.39%	0.19%	1.3%	7.75%
2022-10-31	31.85	11764	124	141	12	1.2%	9.08%	1.11%	775	-53.58%	0.15%	2.38%	7.76%
2022-10-28	31.5	11640	-154	129	-35	1.11%	8.98%	-1.32%	1669	17.95%	0.32%	2.81%	8.04%
2022-10-27	32.7	11794	-12	164	-19	1.39%	9.1%	-0.11%	1415	-25.66%	0.27%	2.7%	8.29%
2022-10-26	32.15	11806	-253	183	-161	1.55%	9.11%	-2.15%	1904	-70.98%	0.37%	2.84%	8.4%
2022-10-25	32.65	12059	163	344	204	2.85%	9.31%	1.42%	6562	119.7%	1.27%	2.91%	8.27%
2022-10-24	32.15	11896	-105	140	19	1.18%	9.18%	-0.86%	2987	169.96%	0.58%	2.17%	7.41%
2022-10-21	31.35	12001	153	121	-12	1.01%	9.26%	1.31%	1106	-49.22%	0.21%	1.91%	7.01%
2022-10-20	31.4	11848	122	133	-43	1.12%	9.14%	0.99%	2178	-2.24%	0.42%	2.15%	6.99%
2022-10-19	32.25	11726	75	176	7	1.5%	9.05%	0.67%	2228	-18.5%	0.43%	2.16%	6.76%
2022-10-18	33.1	11651	-2	169	5	1.45%	8.99%	0.0%	2734	64.17%	0.53%	1.95%	6.43%
2022-10-17	33.95	11653	95	164	6	1.41%	8.99%	0.78%	1665	-28.2%	0.32%	1.66%	6.17%
2022-10-14	33.5	11558	-2	158	2	1.37%	8.92%	0.0%	2320	2.28%	0.45%	1.61%	5.96%
2022-10-13	31.6	11560	9	156	0	1.35%	8.92%	0.11%	2268	99.83%	0.44%	1.55%	5.65%
2022-10-12	33.1	11551	-100	156	2	1.35%	8.91%	-0.89%	1135	-5.34%	0.22%	1.57%	5.36%
2022-10-11	33.25	11651	-154	154	-12	1.32%	8.99%	-1.32%	1199	-15.89%	0.23%	1.59%	5.32%
2022-10-07	34.4	11805	-38	166	36	1.41%	9.11%	-0.33%	1425	-28.61%	0.28%	1.56%	5.42%
2022-10-06	34.25	11843	-83	130	15	1.1%	9.14%	-0.65%	1997	-16.35%	0.39%	1.71%	5.39%
2022-10-05	33.65	11926	66	115	8	0.96%	9.2%	0.55%	2387	94.29%	0.46%	1.9%	5.31%
2022-10-04	32.95	11860	-83	107	7	0.9%	9.15%	-0.76%	1228	17.05%	0.24%	1.82%	5.44%
2022-10-03	32.1	11943	54	100	-6	0.84%	9.22%	0.55%	1049	-51.91%	0.2%	1.82%	5.85%
2022-09-30	32.8	11889	-251	106	-37	0.89%	9.17%	-2.13%	2183	-27.12%	0.42%	2.02%	6.43%
2022-09-29	32.15	12140	-36	143	72	1.18%	9.37%	-0.32%	2995	52.89%	0.58%	1.78%	6.9%
2022-09-28	30.2	12176	-435	71	-10	0.58%	9.4%	-3.39%	1959	55.23%	0.38%	1.39%	6.51%
2022-09-27	32.0	12611	-75	81	-12	0.64%	9.73%	-0.61%	1262	-39.48%	0.24%	1.21%	6.31%
2022-09-26	31.6	12686	-418	93	7	0.73%	9.79%	-3.17%	2085	127.92%	0.4%	1.06%	6.46%
2022-09-23	33.6	13104	-348	86	3	0.66%	10.11%	-2.6%	915	-7.41%	0.18%	0.93%	6.36%
2022-09-22	34.05	13452	-76	83	4	0.62%	10.38%	-0.57%	988	-1.56%	0.19%	0.87%	6.39%
2022-09-21	33.9	13528	-45	79	-2	0.58%	10.44%	-0.29%	1003	92.82%	0.19%	0.81%	6.33%
2022-09-20	33.95	13573	-24	81	-2	0.6%	10.47%	-0.19%	520	-62.09%	0.1%	0.76%	6.27%
2022-09-19	33.75	13597	-64	83	-1	0.61%	10.49%	-0.47%	1373	128.53%	0.26%	0.84%	6.37%
2022-09-16	34.5	13661	-278	84	58	0.61%	10.54%	-2.04%	601	-12.08%	0.12%	0.91%	6.4%
2022-09-15	34.55	13939	154	26	-47	0.19%	10.76%	1.13%	683	-10.57%	0.13%	1.04%	6.6%
2022-09-14	34.85	13785	-28	73	-9	0.53%	10.64%	-0.19%	764	-18.71%	0.15%	1.21%	7.27%
2022-09-13	35.0	13813	-40	82	-1	0.59%	10.66%	-0.28%	940	-45.56%	0.18%	1.65%	7.37%
2022-09-12	35.05	13853	-48	83	4	0.6%	10.69%	-0.37%	1727	37.52%	0.33%	2.12%	7.44%
2022-09-08	34.15	13901	-36	79	-19	0.57%	10.73%	-0.28%	1255	-21.44%	0.24%	2.57%	7.39%
2022-09-07	33.65	13937	-260	98	7	0.7%	10.76%	-1.82%	1598	-47.4%	0.31%	3.22%	7.49%
2022-09-06	34.45	14197	70	91	51	0.64%	10.96%	0.55%	3039	-10.19%	0.59%	3.1%	7.46%
2022-09-05	35.2	14127	188	40	14	0.28%	10.9%	1.3%	3383	-16.25%	0.65%	2.69%	7.02%
2022-09-02	36.25	13939	77	26	-5	0.19%	10.76%	0.56%	4040	-12.61%	0.78%	2.43%	6.5%
2022-09-01	34.9	13862	158	31	31	0.22%	10.7%	1.13%	4623	373.33%	0.89%	1.96%	5.9%
2022-08-31	34.6	13704	2	0	0	0.0%	10.58%	0.09%	976	8.85%	0.19%	1.27%	5.17%
2022-08-30	34.45	13702	-12	0	0	0.0%	10.57%	-0.09%	897	-56.85%	0.17%	1.21%	5.18%
2022-08-29	35.15	13714	-63	0	0	0.0%	10.58%	-0.47%	2080	33.04%	0.4%	1.18%	5.27%
2022-08-26	36.15	13777	-42	0	0	0.0%	10.63%	-0.28%	1563	49.38%	0.3%	0.97%	5.02%
2022-08-25	35.75	13819	-39	0	-3	0.0%	10.66%	-0.28%	1046	57.65%	0.2%	0.96%	5.01%
2022-08-24	35.35	13858	15	3	-75	0.02%	10.69%	0.09%	663	-10.5%	0.13%	1.08%	5.02%
2022-08-23	35.6	13843	-72	78	-19	0.56%	10.68%	-0.56%	741	-27.77%	0.14%	1.75%	5.13%
2022-08-22	35.45	13915	-26	97	-14	0.7%	10.74%	-0.19%	1027	-32.07%	0.2%	1.86%	5.21%
2022-08-19	35.9	13941	-92	111	-17	0.8%	10.76%	-0.65%	1511	-8.35%	0.29%	1.91%	5.35%
2022-08-18	36.15	14033	-14	128	-3	0.91%	10.83%	-0.09%	1649	-60.39%	0.32%	1.91%	5.44%
2022-08-17	36.3	14047	-19	131	0	0.93%	10.84%	-0.09%	4164	227.11%	0.8%	1.92%	5.47%
2022-08-16	36.15	14066	-34	131	-3	0.93%	10.85%	-0.28%	1273	-1.37%	0.25%	1.4%	5.02%
2022-08-15	36.0	14100	-102	134	-5	0.95%	10.88%	-0.73%	1290	-13.83%	0.25%	1.3%	4.96%
2022-08-12	35.8	14202	-58	139	0	0.98%	10.96%	-0.36%	1497	-13.85%	0.29%	1.18%	5.05%
2022-08-11	35.45	14260	-138	139	-2	0.97%	11.0%	-0.99%	1738	20.29%	0.34%	1.08%	5.11%
2022-08-10	35.1	14398	29	141	-1	0.98%	11.11%	0.18%	1445	89.06%	0.28%	0.9%	5.3%
2022-08-09	34.65	14369	12	142	-4	0.99%	11.09%	0.09%	764	13.62%	0.15%	0.83%	5.59%
2022-08-08	34.65	14357	-43	146	-13	1.02%	11.08%	-0.27%	672	-30.01%	0.13%	0.94%	6.46%
2022-08-05	34.75	14400	-60	159	-95	1.1%	11.11%	-0.45%	961	15.7%	0.19%	0.96%	6.55%
2022-08-04	33.9	14460	-18	254	-10	1.76%	11.16%	-0.09%	830	-20.67%	0.16%	1.06%	6.81%
2022-08-03	33.9	14478	-1	264	2	1.82%	11.17%	0.0%	1047	-23.35%	0.2%	1.11%	7.07%
2022-08-02	34.35	14479	-39	262	-10	1.81%	11.17%	-0.27%	1366	78.12%	0.26%	1.15%	7.25%
2022-08-01	35.4	14518	-45	272	-4	1.87%	11.2%	-0.36%	767	-48.22%	0.15%	1.11%	7.41%
2022-07-29	35.3	14563	-88	276	-2	1.9%	11.24%	-0.62%	1481	34.11%	0.29%	1.3%	7.71%
2022-07-28	34.85	14651	-30	278	18	1.9%	11.31%	-0.18%	1104	-11.92%	0.21%	1.4%	8.24%
2022-07-27	35.3	14681	41	260	80	1.77%	11.33%	0.27%	1254	7.83%	0.24%	1.53%	8.57%
2022-07-26	34.65	14640	-21	180	23	1.23%	11.3%	-0.09%	1163	-32.99%	0.22%	1.64%	8.69%
2022-07-25	35.35	14661	-41	157	-8	1.07%	11.31%	-0.35%	1735	-12.6%	0.33%	1.6%	8.87%
2022-07-22	34.9	14702	-35	165	165	1.12%	11.35%	-0.18%	1985	10.82%	0.38%	1.61%	9.29%
2022-07-21	35.0	14737	-140	0	-193	0	11.37%	-0.96%	1791	-3.11%	0.35%	1.58%	9.54%
2022-07-20	34.45	14877	-24	193	-51	1.3%	11.48%	-0.17%	1849	96.3%	0.36%	1.75%	9.68%
2022-07-19	34.1	14901	-22	244	-1	1.64%	11.5%	-0.17%	942	-46.77%	0.18%	1.97%	9.94%
2022-07-18	34.05	14923	14	245	24	1.64%	11.52%	0.09%	1769	-3.38%	0.34%	2.8%	10.42%
2022-07-15	33.8	14909	27	221	-32	1.48%	11.51%	0.26%	1831	-31.89%	0.35%	2.68%	11.11%
2022-07-14	33.45	14882	-17	253	-95	1.7%	11.48%	-0.17%	2689	-9.45%	0.52%	2.77%	11.63%
2022-07-13	32.55	14899	-166	348	-48	2.34%	11.5%	-1.12%	2970	-43.52%	0.57%	2.67%	13.87%
2022-07-12	30.8	15065	-377	396	160	2.63%	11.63%	-2.43%	5259	353.53%	1.01%	2.49%	14.15%
2022-07-11	33.7	15442	31	236	-6	1.53%	11.92%	0.25%	1159	-49.47%	0.22%	1.89%	13.95%
2022-07-08	34.0	15411	71	242	-20	1.57%	11.89%	0.42%	2294	5.47%	0.44%	2.11%	14.33%
2022-07-07	33.75	15340	-159	262	-16	1.71%	11.84%	-1.0%	2175	8.5%	0.42%	2.49%	14.55%
2022-07-06	33.05	15499	-59	278	-18	1.79%	11.96%	-0.42%	2005	-6.95%	0.39%	2.62%	15.33%
2022-07-05	34.3	15558	23	296	-48	1.9%	12.01%	0.17%	2155	-6.97%	0.42%	2.59%	16.32%
2022-07-04	33.75	15535	-116	344	7	2.21%	11.99%	-0.75%	2316	-45.49%	0.45%	2.58%	16.45%
2022-07-01	34.65	15651	-266	337	24	2.15%	12.08%	-1.63%	4249	50.0%	0.82%	2.89%	16.64%
2022-06-30	37.2	15917	-34	313	-17	1.97%	12.28%	-0.24%	2833	51.99%	0.55%	2.7%	17.31%
2022-06-29	38.1	15951	36	330	14	2.07%	12.31%	0.24%	1864	-10.74%	0.36%	2.64%	19.24%
2022-06-28	38.2	15915	-54	316	-25	1.99%	12.28%	-0.32%	2088	-46.7%	0.4%	2.89%	21.54%
2022-06-27	38.7	15969	-41	341	14	2.14%	12.32%	-0.24%	3918	18.82%	0.76%	3.15%	23.52%
2022-06-24	37.8	16010	-21	327	-62	2.04%	12.35%	-0.16%	3297	31.64%	0.64%	3.43%	25.3%
2022-06-23	36.95	16031	42	389	-186	2.43%	12.37%	0.24%	2505	-21.37%	0.48%	3.67%	29.61%
2022-06-22	36.95	15989	-199	575	74	3.6%	12.34%	-1.2%	3186	-6.54%	0.61%	5.94%	33.5%
2022-06-21	38.15	16188	-205	501	8	3.09%	12.49%	-1.26%	3409	-36.47%	0.66%	6.17%	33.37%
2022-06-20	36.6	16393	-534	493	-73	3.01%	12.65%	-3.14%	5366	18.12%	1.04%	6.33%	33.59%
2022-06-17	38.45	16927	-237	566	-27	3.34%	13.06%	-1.43%	4543	-68.23%	0.88%	5.9%	32.93%
2022-06-16	38.4	17164	435	593	182	3.45%	13.25%	2.63%	14298	225.99%	2.76%	5.69%	32.28%
2022-06-15	39.0	16729	-454	411	-14	2.46%	12.91%	-2.64%	4386	3.55%	0.85%	4.13%	30.0%
2022-06-14	39.35	17183	93	425	-70	2.47%	13.26%	0.53%	4236	35.68%	0.82%	4.67%	29.37%
2022-06-13	38.7	17090	-175	495	-106	2.9%	13.19%	-0.98%	3122	-9.28%	0.6%	4.39%	28.8%
2022-06-10	39.15	17265	-148	601	-7	3.48%	13.32%	-0.89%	3441	-44.62%	0.66%	4.43%	28.99%
2022-06-09	39.6	17413	-117	608	-220	3.49%	13.44%	-0.67%	6213	-13.29%	1.2%	5.25%	28.83%
2022-06-08	39.1	17530	-98	828	33	4.72%	13.53%	-0.51%	7166	154.64%	1.38%	6.53%	27.83%
2022-06-07	38.8	17628	-218	795	33	4.51%	13.6%	-1.23%	2814	-15.12%	0.54%	7.8%	26.71%
2022-06-06	38.6	17846	-215	762	-28	4.27%	13.77%	-1.22%	3315	-57.01%	0.64%	9.65%	26.44%
2022-06-02	39.0	18061	-199	790	-106	4.37%	13.94%	-1.06%	7712	-40.0%	1.49%	11.54%	26.03%
2022-06-01	39.3	18260	-275	896	26	4.91%	14.09%	-1.47%	12855	-6.45%	2.48%	15.0%	25.03%
2022-05-31	38.85	18535	171	870	-138	4.69%	14.3%	0.92%	13740	10.97%	2.65%	16.9%	23.56%
2022-05-30	38.65	18364	-1558	1008	-37	5.49%	14.17%	-7.81%	12382	-5.72%	2.39%	14.73%	21.09%
2022-05-27	38.7	19922	2014	1045	263	5.25%	15.37%	11.22%	13133	-48.77%	2.53%	13.22%	19.01%
2022-05-26	38.0	17908	-489	782	433	4.37%	13.82%	-2.68%	25636	13.04%	4.95%	11.06%	16.8%
2022-05-25	37.95	18397	1438	349	94	1.9%	14.2%	8.48%	22679	811.63%	4.38%	6.34%	12.66%
2022-05-24	35.55	16959	1	255	8	1.5%	13.09%	0.0%	2487	-45.56%	0.48%	2.44%	8.89%
2022-05-23	35.5	16958	236	247	-1	1.46%	13.09%	1.47%	4569	134.27%	0.88%	2.17%	9.01%
2022-05-20	35.05	16722	-39	248	-14	1.48%	12.9%	-0.23%	1950	69.88%	0.38%	1.54%	8.44%
2022-05-19	34.6	16761	-74	262	-25	1.56%	12.93%	-0.46%	1148	-53.91%	0.22%	1.96%	8.53%
2022-05-18	35.0	16835	80	287	110	1.7%	12.99%	0.46%	2491	125.34%	0.48%	2.25%	9.03%
2022-05-17	34.35	16755	-62	177	-9	1.06%	12.93%	-0.39%	1105	-13.98%	0.21%	1.96%	8.82%
2022-05-16	34.0	16817	72	186	-18	1.11%	12.98%	0.46%	1285	-69.01%	0.25%	2.01%	8.86%
2022-05-13	34.35	16745	70	204	88	1.22%	12.92%	0.39%	4146	58.97%	0.8%	2.03%	8.97%
2022-05-12	33.6	16675	-191	116	5	0.7%	12.87%	-1.15%	2608	163.05%	0.5%	1.47%	9.39%
2022-05-11	33.9	16866	31	111	-55	0.66%	13.02%	0.23%	991	-29.32%	0.19%	1.45%	9.34%
2022-05-10	34.5	16835	-100	166	-9	0.99%	12.99%	-0.61%	1402	1.0%	0.27%	2.27%	9.83%
2022-05-09	33.95	16935	-14	175	-24	1.03%	13.07%	-0.08%	1389	14.22%	0.27%	2.18%	10.59%
2022-05-06	34.85	16949	-63	199	39	1.17%	13.08%	-0.38%	1216	-51.54%	0.23%	2.22%	10.92%
2022-05-05	35.25	17012	-208	160	44	0.94%	13.13%	-1.2%	2509	-51.97%	0.48%	2.31%	12.34%
2022-05-04	35.0	17220	59	116	19	0.67%	13.29%	0.38%	5224	438.27%	1.01%	2.63%	13.1%
2022-05-03	33.65	17161	-77	97	24	0.57%	13.24%	-0.45%	970	-39.6%	0.19%	2.23%	13.27%
2022-04-29	33.3	17238	-20	73	-33	0.42%	13.3%	-0.15%	1607	-3.53%	0.31%	2.64%	19.77%
2022-04-28	33.3	17258	65	106	-16	0.61%	13.32%	0.38%	1665	-59.93%	0.32%	2.64%	26.04%
2022-04-27	33.25	17193	-347	122	9	0.71%	13.27%	-1.99%	4157	32.11%	0.8%	2.79%	26.36%
2022-04-26	35.05	17540	-122	113	2	0.64%	13.54%	-0.66%	3147	0.97%	0.61%	2.71%	25.74%
2022-04-25	35.65	17662	-249	111	-10	0.63%	13.63%	-1.37%	3116	93.91%	0.6%	2.37%	25.35%
2022-04-22	36.95	17911	-91	121	4	0.68%	13.82%	-0.5%	1607	-33.44%	0.31%	2.02%	25.11%
2022-04-21	37.3	18002	39	117	-2	0.65%	13.89%	0.22%	2415	-35.81%	0.47%	2.07%	25.06%
2022-04-20	37.4	17963	27	119	8	0.66%	13.86%	0.14%	3762	167.39%	0.73%	2.83%	24.75%
2022-04-19	36.8	17936	-25	111	5	0.62%	13.84%	-0.14%	1407	10.47%	0.27%	2.55%	24.24%
2022-04-18	36.75	17961	-116	106	9	0.59%	13.86%	-0.65%	1273	-32.84%	0.25%	2.96%	24.29%
2022-04-15	37.1	18077	-119	97	-88	0.54%	13.95%	-0.64%	1896	-70.01%	0.37%	3.75%	24.44%
2022-04-14	37.85	18196	-233	185	185	1.02%	14.04%	-1.27%	6323	173.74%	1.22%	3.98%	24.83%
2022-04-13	37.2	18429	178	0	0	0.0%	14.22%	0.99%	2310	-34.72%	0.45%	4.42%	24.03%
2022-04-12	36.3	18251	-230	0	0	0.0%	14.08%	-1.26%	3538	-33.81%	0.68%	5.22%	23.79%
2022-04-11	36.85	18481	-526	0	0	0.0%	14.26%	-2.79%	5346	71.51%	1.03%	5.71%	23.37%
2022-04-08	38.25	19007	276	0	-114	0.0%	14.67%	1.52%	3117	-63.67%	0.6%	11.36%	22.74%
2022-04-07	38.2	18731	-742	114	-41	0.61%	14.45%	-3.86%	8580	33.05%	1.66%	17.34%	22.54%
2022-04-06	39.0	19473	-1566	155	-140	0.8%	15.03%	-7.45%	6449	5.9%	1.24%	16.33%	21.75%
2022-04-01	39.7	21039	223	295	-60	1.4%	16.24%	1.12%	6090	-82.42%	1.18%	15.26%	22.26%
2022-03-31	40.15	20816	143	355	107	1.71%	16.06%	0.69%	34639	1.53%	6.68%	14.31%	21.43%
2022-03-30	40.5	20673	3628	248	46	1.2%	15.95%	21.29%	34116	918.02%	6.58%	7.99%	15.13%
2022-03-29	37.7	17045	51	202	-3	1.19%	13.15%	0.31%	3351	274.22%	0.65%	1.67%	8.96%
2022-03-28	37.2	16994	1	205	-1	1.21%	13.11%	0.0%	895	-23.71%	0.17%	1.17%	9.09%
2022-03-25	37.3	16993	-143	206	17	1.21%	13.11%	-0.83%	1173	-36.76%	0.23%	1.22%	9.25%
2022-03-24	37.6	17136	85	189	27	1.1%	13.22%	0.46%	1856	35.92%	0.36%	1.31%	9.58%
2022-03-23	37.35	17051	-51	162	9	0.95%	13.16%	-0.3%	1365	71.53%	0.26%	1.34%	9.43%
2022-03-22	37.3	17102	-85	153	-2	0.89%	13.2%	-0.45%	796	-28.39%	0.15%	1.84%	9.9%
2022-03-21	37.15	17187	-19	155	-22	0.9%	13.26%	-0.15%	1111	-32.6%	0.21%	2.11%	10.08%
2022-03-18	37.35	17206	-102	177	8	1.03%	13.28%	-0.6%	1649	-19.09%	0.32%	2.1%	10.46%
2022-03-17	36.65	17308	7	169	3	0.98%	13.36%	0.07%	2038	-48.17%	0.39%	2.05%	11.01%
2022-03-16	35.6	17301	-5	166	23	0.96%	13.35%	0.0%	3933	80.53%	0.76%	2.05%	10.88%
2022-03-15	36.1	17306	-180	143	44	0.83%	13.35%	-1.04%	2178	102.86%	0.42%	1.69%	10.28%
2022-03-14	37.05	17486	-134	99	2	0.57%	13.49%	-0.81%	1074	-22.28%	0.21%	2.14%	10.09%
2022-03-11	37.05	17620	-39	97	-18	0.55%	13.6%	-0.22%	1381	-32.58%	0.27%	3.68%	10.13%
2022-03-10	37.3	17659	-170	115	-24	0.65%	13.63%	-0.94%	2049	-1.23%	0.4%	3.77%	10.16%
2022-03-09	37.05	17829	-100	139	-12	0.78%	13.76%	-0.58%	2075	-53.9%	0.4%	3.75%	10.1%
2022-03-08	36.75	17929	-280	151	0	0.84%	13.84%	-1.49%	4501	-50.4%	0.87%	3.76%	10.23%
2022-03-07	37.25	18209	-497	151	27	0.83%	14.05%	-2.7%	9075	395.72%	1.75%	3.68%	9.6%
2022-03-04	38.25	18706	-56	124	-2	0.66%	14.44%	-0.28%	1830	-6.8%	0.35%	2.25%	8.14%
2022-03-03	38.45	18762	128	126	-54	0.67%	14.48%	0.7%	1964	-7.34%	0.38%	2.45%	8.1%
2022-03-02	38.6	18634	110	180	-7	0.97%	14.38%	0.63%	2120	-47.77%	0.41%	2.29%	8.06%
2022-03-01	38.55	18524	185	187	44	1.01%	14.29%	0.99%	4058	140.23%	0.78%	2.61%	7.93%
2022-02-25	37.2	18339	2	143	7	0.78%	14.15%	0.0%	1689	-41.26%	0.33%	2.16%	7.44%
2022-02-24	36.8	18337	-351	136	28	0.74%	14.15%	-1.87%	2876	161.17%	0.55%	2.43%	7.44%
2022-02-23	38.05	18688	-22	108	-3	0.58%	14.42%	-0.14%	1101	-71.02%	0.21%	2.75%	7.1%
2022-02-22	37.95	18710	193	111	1	0.59%	14.44%	1.05%	3800	119.7%	0.73%	2.79%	7.09%
2022-02-21	38.65	18517	-105	110	4	0.59%	14.29%	-0.56%	1729	-44.35%	0.33%	2.22%	6.83%
2022-02-18	38.5	18622	-36	106	18	0.57%	14.37%	-0.21%	3108	-30.89%	0.6%	2.12%	6.79%
2022-02-17	38.35	18658	-165	88	8	0.47%	14.4%	-0.89%	4498	237.28%	0.87%	1.77%	6.74%
2022-02-16	37.75	18823	-129	80	-10	0.43%	14.53%	-0.68%	1333	58.01%	0.26%	1.19%	6.55%
2022-02-15	37.4	18952	-84	90	-9	0.47%	14.63%	-0.41%	844	-29.84%	0.16%	1.27%	6.67%
2022-02-14	37.45	19036	7	99	-2	0.52%	14.69%	0.07%	1203	-5.37%	0.23%	1.64%	7.55%
2022-02-11	38.05	19029	52	101	3	0.53%	14.68%	0.27%	1271	-15.98%	0.25%	1.64%	8.28%
2022-02-10	38.1	18977	29	98	-2	0.52%	14.64%	0.14%	1513	-14.79%	0.29%	1.69%	12.2%
2022-02-09	38.4	18948	-54	100	0	0.53%	14.62%	-0.27%	1775	-34.61%	0.34%	1.71%	12.32%
2022-02-08	38.15	19002	-141	100	1	0.53%	14.66%	-0.74%	2715	119.03%	0.52%	1.71%	12.32%
2022-02-07	37.2	19143	-25	99	-9	0.52%	14.77%	-0.14%	1239	-18.84%	0.24%	1.47%	12.07%
2022-01-26	36.55	19168	-221	108	3	0.56%	14.79%	-1.14%	1527	-3.97%	0.29%	1.51%	12.16%
2022-01-25	36.85	19389	-79	105	-5	0.54%	14.96%	-0.4%	1590	-10.43%	0.31%	1.55%	12.78%
2022-01-24	37.25	19468	-30	110	4	0.57%	15.02%	-0.2%	1775	20.56%	0.34%	1.46%	13.06%
2022-01-21	37.1	19498	-69	106	3	0.54%	15.05%	-0.33%	1472	-0.74%	0.28%	1.32%	13.17%
2022-01-20	37.2	19567	-20	103	-3	0.53%	15.1%	-0.13%	1483	-13.42%	0.29%	1.5%	13.43%
2022-01-19	37.1	19587	-98	106	7	0.54%	15.12%	-0.46%	1714	52.24%	0.33%	1.52%	14.47%
2022-01-18	37.45	19685	-7	99	-2	0.5%	15.19%	-0.07%	1125	7.98%	0.22%	1.73%	14.63%
2022-01-17	37.6	19692	-56	101	-14	0.51%	15.2%	-0.26%	1042	-57.0%	0.2%	2.19%	14.77%
2022-01-14	37.2	19748	-307	115	3	0.58%	15.24%	-1.55%	2425	56.43%	0.47%	2.36%	15.01%
2022-01-13	37.6	20055	-224	112	3	0.56%	15.48%	-1.09%	1550	-45.5%	0.3%	2.94%	15.95%
2022-01-12	37.35	20279	-189	109	8	0.54%	15.65%	-0.89%	2844	-18.87%	0.55%	3.61%	16.63%
2022-01-11	37.7	20468	-306	101	15	0.49%	15.79%	-1.5%	3506	82.44%	0.68%	7.23%	17.4%
2022-01-10	38.2	20774	-102	86	-27	0.41%	16.03%	-0.5%	1922	-64.46%	0.37%	6.96%	17.92%
2022-01-07	38.25	20876	-316	113	-39	0.54%	16.11%	-1.47%	5408	8.03%	1.04%	6.93%	17.98%
2022-01-06	39.15	21192	-371	152	-21	0.72%	16.35%	-1.74%	5006	-76.83%	0.97%	6.17%	17.32%
2022-01-05	39.8	21563	1148	173	-19	0.8%	16.64%	5.65%	21608	919.8%	4.17%	5.52%	17.51%
2022-01-04	39.05	20415	-88	192	31	0.94%	15.75%	-0.44%	2118	20.8%	0.41%	2.27%	13.7%
2022-01-03	39.15	20503	66	161	-3	0.79%	15.82%	0.32%	1754	19.68%	0.34%	2.45%	13.74%
2021-12-30	39.4	20437	-57	164	6	0.8%	15.77%	-0.25%	1465	-13.11%	0.28%	2.56%	13.71%
2021-12-29	39.15	20494	-43	158	-5	0.77%	15.81%	-0.25%	1686	-64.5%	0.33%	2.83%	14.08%
2021-12-28	39.25	20537	20	163	-13	0.79%	15.85%	0.13%	4751	57.46%	0.92%	3.82%	14.18%
2021-12-27	39.7	20517	-97	176	-2	0.86%	15.83%	-0.5%	3017	28.75%	0.58%	3.39%	13.81%
2021-12-24	39.45	20614	-142	178	3	0.86%	15.91%	-0.69%	2343	-17.72%	0.45%	3.18%	14.03%
2021-12-23	39.45	20756	-66	175	-132	0.84%	16.02%	-0.31%	2848	-58.35%	0.55%	3.17%	14.95%
2021-12-22	39.75	20822	-333	307	136	1.47%	16.07%	-1.59%	6838	169.52%	1.32%	4.02%	15.16%
2021-12-21	39.25	21155	192	171	-2	0.81%	16.33%	0.93%	2537	33.83%	0.49%	3.68%	14.43%
2021-12-20	38.6	20963	-209	173	2	0.83%	16.18%	-0.98%	1895	-17.09%	0.37%	4.51%	15.17%
2021-12-17	39.0	21172	65	171	-25	0.81%	16.34%	0.31%	2286	-68.57%	0.44%	5.34%	15.5%
2021-12-16	39.5	21107	4	196	1	0.93%	16.29%	0.06%	7275	42.83%	1.4%	5.33%	16.61%
2021-12-15	39.15	21103	-31	195	12	0.92%	16.28%	-0.18%	5094	-25.12%	0.98%	4.31%	16.8%
2021-12-14	38.6	21134	-341	183	-13	0.87%	16.31%	-1.57%	6803	9.32%	1.31%	4.49%	17.49%
2021-12-13	39.6	21475	105	196	22	0.91%	16.57%	0.49%	6222	181.55%	1.2%	3.53%	17.04%
2021-12-10	38.95	21370	102	174	5	0.81%	16.49%	0.49%	2210	10.56%	0.43%	2.78%	16.82%
2021-12-09	38.75	21268	-190	169	-5	0.79%	16.41%	-0.91%	1999	-66.76%	0.39%	2.66%	16.79%
2021-12-08	38.95	21458	-118	174	5	0.81%	16.56%	-0.54%	6014	225.21%	1.16%	2.92%	17.38%
2021-12-07	38.55	21576	-145	169	-19	0.78%	16.65%	-0.66%	1849	-20.47%	0.36%	2.2%	17.29%
2021-12-06	38.55	21721	12	188	-2	0.87%	16.76%	0.06%	2325	47.36%	0.45%	2.38%	17.83%
2021-12-03	38.0	21709	-37	190	-4	0.88%	16.75%	-0.18%	1578	-53.26%	0.3%	2.73%	18.79%
2021-12-02	37.85	21746	-233	194	-1	0.89%	16.78%	-1.06%	3376	50.16%	0.65%	3.81%	19.83%
2021-12-01	38.55	21979	-87	195	-5	0.89%	16.96%	-0.41%	2248	-19.7%	0.43%	3.91%	24.22%
2021-11-30	38.55	22066	-39	200	-9	0.91%	17.03%	-0.18%	2800	-32.89%	0.54%	4.07%	25.24%
2021-11-29	38.15	22105	61	209	-46	0.95%	17.06%	0.29%	4172	-41.51%	0.8%	4.75%	26.26%
2021-11-26	37.8	22044	-1407	255	10	1.16%	17.01%	-6.02%	7132	82.12%	1.38%	4.64%	27.11%
2021-11-25	38.8	23451	-115	245	39	1.04%	18.1%	-0.49%	3916	27.75%	0.76%	4.82%	32.94%
2021-11-24	39.25	23566	-268	206	-3	0.87%	18.19%	-1.09%	3065	-51.69%	0.59%	5.66%	34.9%
2021-11-23	39.15	23834	-537	209	3	0.88%	18.39%	-2.23%	6345	75.83%	1.22%	6.74%	41.49%
2021-11-22	40.1	24371	21	206	-6	0.85%	18.81%	0.11%	3608	-55.18%	0.7%	6.38%	42.27%
2021-11-19	40.25	24350	-154	212	-30	0.87%	18.79%	-0.63%	8052	-2.77%	1.55%	6.67%	43.9%
2021-11-18	40.2	24504	670	242	-25	0.99%	18.91%	2.83%	8281	-4.36%	1.6%	5.51%	43.8%
2021-11-17	40.7	23834	440	267	-21	1.12%	18.39%	1.88%	8659	94.0%	1.67%	4.88%	44.34%
2021-11-16	39.75	23394	-260	288	-2	1.23%	18.05%	-1.1%	4463	-12.38%	0.86%	4.29%	46.26%
2021-11-15	39.8	23654	23654	290	290	1.23%	18.25%	N/A	5094	149.27%	0.98%	4.32%	47.58%
2021-11-13	39.2	0	-23624	0	-293	0	N/A	N/A	2043	-59.52%	0.39%	4.74%	48.96%
2021-11-12	39.65	23624	-847	293	-1	1.24%	18.23%	-3.44%	5048	-9.19%	0.97%	5.69%	51.29%
2021-11-11	39.85	24471	-204	294	-15	1.2%	18.88%	-0.84%	5560	19.88%	1.07%	9.76%	53.99%
2021-11-10	40.35	24675	364	309	0	1.25%	19.04%	1.49%	4638	-36.48%	0.89%	10.14%	60.1%
2021-11-09	39.8	24311	-715	309	-9	1.27%	18.76%	-2.85%	7301	5.12%	1.41%	10.8%	68.78%
2021-11-08	39.95	25026	25026	318	318	1.27%	19.31%	N/A	6945	-73.45%	1.34%	11.05%	69.58%
2021-11-06	42.6	0	-25477	0	-369	0	N/A	N/A	26164	248.05%	5.05%	16.92%	72.47%
2021-11-05	40.4	25477	-368	369	10	1.45%	19.66%	-1.4%	7517	-6.87%	1.45%	14.59%	74.85%
2021-11-04	40.75	25845	117	359	-15	1.39%	19.94%	0.45%	8071	-5.87%	1.56%	20.32%	80.89%
2021-11-03	41.05	25728	-77	374	-50	1.45%	19.85%	-0.3%	8575	-77.06%	1.65%	20.76%	81.99%
2021-11-02	41.55	25805	-38	424	64	1.64%	19.91%	-0.15%	37385	165.8%	7.21%	21.43%	83.77%
2021-11-01	41.8	25843	25843	360	360	1.39%	19.94%	N/A	14065	-62.23%	2.71%	15.68%	79.47%
2021-10-30	40.75	0	-25863	0	-455	0	N/A	N/A	37239	259.54%	7.18%	15.11%	78.58%
2021-10-29	40.65	25863	94	455	-40	1.76%	19.96%	0.35%	10357	-14.02%	2.0%	11.51%	75.68%
2021-10-28	41.25	25769	-186	495	-5	1.92%	19.89%	-0.7%	12046	59.61%	2.32%	11.69%	75.15%
2021-10-27	41.15	25955	4	500	-7	1.93%	20.03%	0.0%	7547	-32.05%	1.46%	11.73%	74.12%
2021-10-26	40.85	25951	16	507	-88	1.95%	20.03%	0.1%	11107	-40.3%	2.14%	13.0%	73.12%
2021-10-25	41.7	25935	265	595	13	2.29%	20.01%	1.01%	18605	65.11%	3.59%	14.53%	71.76%
2021-10-22	40.5	25670	365	582	-282	2.27%	19.81%	1.43%	11268	-8.26%	2.17%	18.13%	69.81%
2021-10-21	39.85	25305	-49	864	15	3.41%	19.53%	-0.2%	12282	-13.0%	2.37%	25.53%	68.32%
2021-10-20	40.55	25354	-253	849	-11	3.35%	19.57%	-0.96%	14118	-25.85%	2.72%	25.36%	66.79%
2021-10-19	40.45	25607	-96	860	3	3.36%	19.76%	-0.35%	19040	-48.87%	3.67%	26.87%	65.02%
2021-10-18	40.75	25703	-787	857	-503	3.33%	19.83%	-2.98%	37239	-24.95%	7.18%	30.62%	62.99%
2021-10-15	43.5	26490	2549	1360	329	5.13%	20.44%	10.67%	49619	333.42%	9.57%	30.93%	62.27%
2021-10-14	40.9	23941	-226	1031	19	4.31%	18.47%	-0.97%	11448	-47.76%	2.21%	24.01%	53.07%
2021-10-13	41.2	24167	129	1012	-110	4.19%	18.65%	0.54%	21914	-43.07%	4.23%	25.23%	51.34%
2021-10-12	42.0	24038	1076	1122	94	4.67%	18.55%	4.68%	38493	-0.9%	7.43%	23.92%	47.51%
2021-10-08	41.55	22962	992	1028	60	4.48%	17.72%	4.54%	38843	182.74%	7.49%	18.32%	40.39%
2021-10-07	40.2	21970	110	968	-25	4.41%	16.95%	0.47%	13738	-22.82%	2.65%	15.11%	33.63%
2021-10-06	39.0	21860	262	993	139	4.54%	16.87%	1.2%	17801	17.94%	3.43%	13.93%	31.61%
2021-10-05	38.95	21598	627	854	-86	3.95%	16.67%	3.03%	15093	59.6%	2.91%	11.79%	29.05%
2021-10-04	37.55	20971	-414	940	196	4.48%	16.18%	-1.94%	9457	-57.4%	1.82%	9.33%	27.03%
2021-10-01	37.35	21385	244	744	93	3.48%	16.5%	1.16%	22201	190.76%	4.28%	8.29%	25.97%
2021-09-30	39.15	21141	-12	651	2	3.08%	16.31%	-0.06%	7635	13.53%	1.47%	5.65%	22.25%
2021-09-29	38.3	21153	272	649	-12	3.07%	16.32%	1.3%	6725	188.22%	1.3%	4.85%	21.43%
2021-09-28	38.45	20881	-70	661	-24	3.17%	16.11%	-0.37%	2333	-42.68%	0.45%	4.4%	20.52%
2021-09-27	38.8	20951	-85	685	-24	3.27%	16.17%	-0.37%	4070	-52.08%	0.79%	4.9%	20.8%
2021-09-24	38.8	21036	-67	709	54	3.37%	16.23%	-0.31%	8495	141.09%	1.64%	5.76%	22.24%
2021-09-23	37.55	21103	-55	655	30	3.1%	16.28%	-0.31%	3523	-19.74%	0.68%	10.58%	21.88%
2021-09-22	37.7	21158	-227	625	-51	2.95%	16.33%	-1.03%	4390	-10.72%	0.85%	10.28%	24.35%
2021-09-17	38.5	21385	-59	676	34	3.16%	16.5%	-0.3%	4917	-42.35%	0.95%	9.92%	24.45%
2021-09-16	38.15	21444	-322	642	-747	2.99%	16.55%	-1.49%	8530	-74.53%	1.65%	9.36%	24.75%
2021-09-15	38.75	21766	1268	1389	1140	6.38%	16.8%	6.19%	33492	1625.63%	6.46%	8.02%	24.61%
2021-09-14	37.0	20498	19	249	-26	1.21%	15.82%	0.13%	1940	-22.97%	0.37%	2.29%	19.58%
2021-09-13	37.15	20479	72	275	51	1.34%	15.8%	0.32%	2519	25.05%	0.49%	2.55%	20.58%
2021-09-10	37.65	20407	159	224	-49	1.1%	15.75%	0.77%	2014	26.33%	0.39%	2.94%	21.81%
2021-09-09	37.4	20248	7	273	11	1.35%	15.63%	0.06%	1594	-58.12%	0.31%	3.44%	22.74%
2021-09-08	36.95	20241	14	262	22	1.29%	15.62%	0.06%	3808	16.45%	0.73%	3.9%	23.18%
2021-09-07	37.5	20227	-853	240	47	1.19%	15.61%	-4.06%	3270	-28.38%	0.63%	3.73%	24.28%
2021-09-06	37.8	21080	-43	193	93	0.92%	16.27%	-0.18%	4566	-0.69%	0.88%	3.75%	25.51%
2021-09-03	38.95	21123	99	100	41	0.47%	16.3%	0.49%	4598	15.94%	0.89%	3.26%	26.81%
2021-09-02	38.75	21024	-123	59	11	0.28%	16.22%	-0.61%	3966	36.49%	0.77%	3.1%	30.97%
2021-09-01	39.8	21147	183	48	9	0.23%	16.32%	0.87%	2905	-14.38%	0.56%	4.56%	33.16%
2021-08-31	39.35	20964	-57	39	6	0.19%	16.18%	-0.25%	3394	66.09%	0.65%	5.28%	33.79%
2021-08-30	39.2	21021	-21	33	33	0.16%	16.22%	-0.12%	2043	-45.93%	0.39%	7.77%	34.42%
2021-08-27	39.7	21042	-141	0	0	0.0%	16.24%	-0.67%	3779	-67.18%	0.73%	8.33%	35.75%
2021-08-26	40.1	21183	-71	0	0	0.0%	16.35%	-0.3%	11515	73.5%	2.22%	8.85%	38.01%
2021-08-25	39.95	21254	313	0	-1	0.0%	16.4%	1.49%	6637	-59.3%	1.28%	8.14%	42.62%
2021-08-24	40.0	20941	-341	1	-243	0.0%	16.16%	-1.58%	16308	230.01%	3.15%	8.28%	48.21%
2021-08-23	38.65	21282	-40	244	-85	1.15%	16.42%	-0.18%	4941	-23.39%	0.95%	6.51%	61.77%
2021-08-20	37.2	21322	-15	329	16	1.54%	16.45%	-0.12%	6450	-17.6%	1.24%	7.28%	75.0%
2021-08-19	37.6	21337	-197	313	3	1.47%	16.47%	-0.9%	7828	5.81%	1.51%	7.35%	75.41%
2021-08-18	37.9	21534	-153	310	-198	1.44%	16.62%	-0.72%	7398	4.14%	1.43%	6.58%	75.46%
2021-08-17	36.85	21687	-474	508	90	2.34%	16.74%	-2.11%	7104	-20.48%	1.37%	6.99%	75.66%
2021-08-16	38.8	22161	-669	418	48	1.89%	17.1%	-2.95%	8933	30.97%	1.72%	7.48%	76.15%
2021-08-13	39.1	22830	-305	370	36	1.62%	17.62%	-1.29%	6821	76.32%	1.32%	7.94%	75.58%
2021-08-12	40.0	23135	100	334	-9	1.44%	17.85%	0.39%	3868	-59.35%	0.75%	11.67%	76.0%
2021-08-11	39.95	23035	-525	343	-16	1.49%	17.78%	-2.2%	9517	-1.33%	1.84%	13.88%	77.89%
2021-08-10	41.05	23560	-279	359	12	1.52%	18.18%	-1.2%	9645	-14.68%	1.86%	13.23%	78.67%
2021-08-09	41.0	23839	-707	347	5	1.46%	18.4%	-2.85%	11304	-56.79%	2.18%	12.65%	84.47%
2021-08-06	42.6	24546	421	342	-7	1.39%	18.94%	1.72%	26164	70.76%	5.05%	12.2%	86.4%
2021-08-05	42.55	24125	468	349	-9	1.45%	18.62%	1.97%	15322	149.86%	2.96%	10.15%	82.26%
2021-08-04	41.75	23657	-169	358	2	1.51%	18.26%	-0.71%	6132	-8.02%	1.18%	14.02%	80.95%
2021-08-03	41.75	23826	9	356	-13	1.49%	18.39%	0.05%	6666	-25.62%	1.29%	19.7%	80.95%
2021-08-02	42.05	23817	66	369	9	1.55%	18.38%	0.27%	8963	-42.18%	1.73%	35.13%	81.0%
2021-07-30	41.8	23751	-582	360	-83	1.52%	18.33%	-2.4%	15501	-56.22%	2.99%	47.58%	82.42%
2021-07-29	43.2	24333	-1030	443	31	1.82%	18.78%	-4.04%	35407	-0.49%	6.83%	46.24%	80.89%
2021-07-28	43.2	25363	241	412	-12	1.62%	19.57%	0.93%	35580	-58.92%	6.86%	40.97%	75.84%
2021-07-27	41.95	25122	4029	424	-490	1.69%	19.39%	19.1%	86616	17.85%	16.71%	35.73%	70.61%
2021-07-26	44.9	21093	140	914	406	4.33%	16.28%	0.68%	73499	756.44%	14.18%	20.89%	55.54%
2021-07-23	40.85	20953	813	508	5	2.42%	16.17%	4.05%	8581	6.35%	1.66%	7.86%	43.15%
2021-07-22	40.1	20140	-369	503	49	2.5%	15.54%	-1.83%	8069	-4.2%	1.56%	7.93%	45.03%
2021-07-21	38.8	20509	-919	454	12	2.21%	15.83%	-4.29%	8423	-12.94%	1.63%	9.01%	46.18%
2021-07-20	39.7	21428	-925	442	-59	2.06%	16.54%	-4.12%	9674	61.39%	1.87%	10.0%	47.85%
2021-07-19	41.1	22353	-326	501	-124	2.24%	17.25%	-1.43%	5994	-33.11%	1.16%	15.8%	49.37%
2021-07-16	41.15	22679	-389	625	-106	2.76%	17.5%	-1.69%	8961	-34.42%	1.73%	18.76%	56.43%
2021-07-15	41.3	23068	293	731	-5	3.17%	17.8%	1.25%	13666	0.87%	2.64%	17.93%	63.87%
2021-07-14	41.0	22775	-282	736	-14	3.23%	17.58%	-1.18%	13548	-65.88%	2.61%	16.94%	65.42%
2021-07-13	42.4	23057	1002	750	-52	3.25%	17.79%	4.52%	39713	86.25%	7.66%	15.52%	72.78%
2021-07-12	41.55	22055	2022	802	-66	3.64%	17.02%	10.09%	21322	354.42%	4.11%	9.18%	65.94%
2021-07-09	39.75	20033	-223	868	-25	4.33%	15.46%	-1.09%	4692	-44.96%	0.91%	8.22%	62.91%
2021-07-08	40.15	20256	168	893	100	4.41%	15.63%	0.84%	8525	38.21%	1.64%	8.78%	62.98%
2021-07-07	39.9	20088	-351	793	38	3.95%	15.5%	-1.71%	6168	-10.48%	1.19%	8.91%	62.19%
2021-07-06	40.35	20439	7	755	-59	3.69%	15.77%	0.0%	6890	-57.82%	1.33%	9.36%	61.33%
2021-07-05	40.85	20432	668	814	-24	3.98%	15.77%	3.41%	16336	115.56%	3.15%	9.68%	60.64%
2021-07-02	39.0	19764	-681	838	54	4.24%	15.25%	-3.36%	7578	-17.76%	1.46%	8.31%	58.16%
2021-07-01	38.9	20445	-240	784	111	3.83%	15.78%	-1.13%	9215	8.42%	1.78%	10.38%	57.81%
2021-06-30	39.8	20685	59	673	-36	3.25%	15.96%	0.25%	8499	-0.2%	1.64%	11.32%	57.69%
2021-06-29	40.0	20626	-329	709	-45	3.44%	15.92%	-1.55%	8516	-8.1%	1.64%	12.97%	59.18%
2021-06-28	40.65	20955	-465	754	106	3.6%	16.17%	-2.18%	9266	-49.42%	1.79%	14.71%	59.88%
2021-06-25	41.1	21420	-266	648	-10	3.03%	16.53%	-1.2%	18321	30.34%	3.53%	21.14%	59.84%
2021-06-24	41.6	21686	-557	658	-11	3.03%	16.73%	-2.51%	14056	-17.61%	2.71%	26.77%	57.7%
2021-06-23	41.5	22243	897	669	-180	3.01%	17.16%	4.19%	17062	-2.74%	3.29%	28.25%	58.17%
2021-06-22	39.75	21346	-453	849	171	3.98%	16.47%	-2.08%	17542	-58.81%	3.38%	34.93%	61.88%
2021-06-21	40.6	21799	-1097	678	-54	3.11%	16.82%	-4.81%	42588	-10.38%	8.22%	32.37%	60.39%
2021-06-18	42.4	22896	2713	732	118	3.2%	17.67%	13.49%	47520	118.96%	9.17%	25.24%	54.05%
2021-06-17	40.45	20183	-290	614	-231	3.04%	15.57%	-1.46%	21702	-58.0%	4.19%	17.04%	45.98%
2021-06-16	41.7	20473	2601	845	130	4.13%	15.8%	14.58%	51673	1106.95%	9.97%	13.71%	43.34%
2021-06-15	39.5	17872	-36	715	61	4.0%	13.79%	-0.22%	4281	-23.79%	0.83%	4.08%	35.72%
2021-06-11	39.1	17908	-204	654	-20	3.65%	13.82%	-1.14%	5617	11.47%	1.08%	3.89%	37.13%
2021-06-10	38.7	18112	-144	674	-20	3.72%	13.98%	-0.78%	5039	12.85%	0.97%	3.47%	38.64%
2021-06-09	38.4	18256	-215	694	-35	3.8%	14.09%	-1.12%	4465	159.35%	0.86%	3.61%	40.87%
2021-06-08	38.5	18471	-77	729	-14	3.95%	14.25%	-0.42%	1721	-47.99%	0.33%	4.41%	43.99%
2021-06-07	38.25	18548	-90	743	-54	4.01%	14.31%	-0.49%	3310	-3.9%	0.64%	7.2%	45.85%
2021-06-04	38.8	18638	-124	797	-720	4.28%	14.38%	-0.69%	3445	-40.39%	0.66%	8.91%	47.66%
2021-06-03	39.5	18762	-194	1517	5	8.09%	14.48%	-1.03%	5779	-32.64%	1.12%	9.99%	50.64%
2021-06-02	39.0	18956	-223	1512	87	7.98%	14.63%	-1.15%	8579	-47.13%	1.66%	10.27%	51.37%
2021-06-01	40.05	19179	4	1425	162	7.43%	14.8%	0.0%	16228	33.39%	3.13%	11.8%	52.93%
2021-05-31	39.55	19175	37	1263	96	6.59%	14.8%	0.2%	12166	34.7%	2.35%	15.67%	52.87%
2021-05-28	39.15	19138	-84	1167	-49	6.1%	14.77%	-0.4%	9031	24.94%	1.74%	15.22%	53.29%
2021-05-27	38.35	19222	-83	1216	28	6.33%	14.83%	-0.47%	7229	-56.18%	1.39%	15.36%	53.49%
2021-05-26	38.7	19305	1716	1188	-28	6.15%	14.9%	9.8%	16495	-54.56%	3.18%	15.05%	53.86%
2021-05-25	40.35	17589	1401	1216	57	6.91%	13.57%	8.65%	36300	268.85%	7.0%	13.43%	53.35%
2021-05-24	38.4	16188	-87	1159	-39	7.16%	12.49%	-0.56%	9841	1.21%	1.9%	8.77%	48.46%
2021-05-21	37.5	16275	-1058	1198	172	7.36%	12.56%	-6.13%	9723	71.94%	1.88%	9.1%	49.46%
2021-05-20	35.65	17333	10	1026	-9	5.92%	13.38%	0.07%	5655	-29.92%	1.09%	9.82%	51.71%
2021-05-19	36.65	17323	-337	1035	117	5.97%	13.37%	-1.91%	8069	-33.61%	1.56%	11.94%	52.93%
2021-05-18	36.15	17660	-1203	918	-333	5.2%	13.63%	-6.39%	12155	5.1%	2.35%	14.36%	53.64%
2021-05-17	32.9	18863	-876	1251	-111	6.63%	14.56%	-4.4%	11565	-14.16%	2.23%	14.21%	53.29%
2021-05-14	36.55	19739	500	1362	461	6.9%	15.23%	2.56%	13472	-18.91%	2.6%	14.42%	53.23%
2021-05-13	36.95	19239	-746	901	180	4.68%	14.85%	-3.7%	16615	-19.43%	3.21%	15.47%	52.72%
2021-05-12	35.0	19985	-2835	721	-627	3.61%	15.42%	-12.44%	20622	81.69%	3.98%	14.11%	54.68%
2021-05-11	37.0	22820	-988	1348	-78	5.91%	17.61%	-4.14%	11350	-10.44%	2.19%	13.35%	54.09%
2021-05-10	39.2	23808	153	1426	-25	5.99%	18.37%	0.66%	12673	-32.92%	2.45%	14.23%	55.23%
2021-05-07	41.6	23655	249	1451	-171	6.13%	18.25%	1.05%	18892	97.24%	3.65%	14.54%	56.2%
2021-05-06	38.8	23406	-354	1622	297	6.93%	18.06%	-1.53%	9578	-42.59%	1.85%	12.84%	56.63%
2021-05-05	37.9	23760	93	1325	164	5.58%	18.34%	0.44%	16683	4.84%	3.22%	12.76%	61.56%
2021-05-04	37.15	23667	-934	1161	-145	4.91%	18.26%	-3.79%	15913	11.17%	3.07%	12.21%	62.79%
2021-05-03	38.75	24601	-904	1306	92	5.31%	18.98%	-3.56%	14314	42.09%	2.76%	11.26%	63.66%
2021-04-29	40.65	25505	-25	1214	-189	4.76%	19.68%	-0.1%	10074	10.11%	1.94%	11.39%	65.61%
2021-04-28	41.2	25530	-361	1403	16	5.5%	19.7%	-1.4%	9148	-33.95%	1.77%	13.57%	69.19%
2021-04-27	41.9	25891	445	1387	181	5.36%	19.98%	1.73%	13850	26.3%	2.67%	14.13%	71.66%
2021-04-26	41.75	25446	490	1206	-302	4.74%	19.64%	1.97%	10966	-26.97%	2.12%	13.71%	76.53%
2021-04-23	41.45	24956	-73	1508	-72	6.04%	19.26%	-0.26%	15017	-29.74%	2.9%	13.6%	86.05%
2021-04-22	41.3	25029	-239	1580	464	6.31%	19.31%	-0.97%	21372	77.96%	4.12%	12.87%	92.49%
2021-04-21	43.35	25268	275	1116	-33	4.42%	19.5%	1.09%	12009	2.48%	2.32%	10.84%	122.5%
2021-04-20	44.1	24993	-118	1149	-66	4.6%	19.29%	-0.46%	11718	13.23%	2.26%	13.69%	130.97%
2021-04-19	43.45	25111	-370	1215	-69	4.84%	19.38%	-1.42%	10349	-8.03%	2.0%	14.81%	134.31%
2021-04-16	44.35	25481	-455	1284	98	5.04%	19.66%	-1.75%	11253	3.85%	2.17%	16.15%	142.43%
2021-04-15	43.9	25936	-283	1186	240	4.57%	20.01%	-1.09%	10835	-59.55%	2.09%	17.4%	162.25%
2021-04-14	42.8	26219	-1116	946	408	3.61%	20.23%	-4.08%	26789	52.79%	5.17%	19.38%	164.81%
2021-04-13	44.25	27335	-325	538	149	1.97%	21.09%	-1.17%	17533	1.49%	3.38%	20.99%	164.03%
2021-04-12	44.85	27660	-1491	389	254	1.41%	21.34%	-5.16%	17276	-2.58%	3.33%	22.05%	165.77%
2021-04-09	45.5	29151	-402	135	135	0.46%	22.5%	-1.36%	17733	-16.0%	3.42%	22.66%	166.42%
2021-04-08	46.4	29553	-966	0	0	0.0%	22.81%	-3.14%	21110	-39.89%	4.07%	23.95%	167.64%
2021-04-07	46.05	30519	1546	0	0	0.0%	23.55%	5.32%	35119	52.29%	6.78%	25.4%	172.31%
2021-04-06	45.45	28973	229	0	-83	0.0%	22.36%	0.81%	23060	12.93%	4.45%	22.86%	176.62%
2021-04-01	44.05	28744	-1028	83	-1362	0.29%	22.18%	-3.44%	20419	-16.45%	3.94%	25.95%	192.17%
2021-03-31	44.65	29772	-1957	1445	-783	4.85%	22.97%	-6.17%	24439	-14.61%	4.72%	33.64%	234.5%
2021-03-30	45.5	31729	-449	2228	-817	7.02%	24.48%	-1.41%	28620	30.32%	5.52%	38.27%	246.52%
2021-03-29	45.5	32178	-1093	3045	-40	9.46%	24.83%	-3.27%	21961	-43.79%	4.24%	66.88%	250.41%
2021-03-26	45.0	33271	-1013	3085	-722	9.27%	25.67%	-2.99%	39067	-35.2%	7.54%	73.43%	254.04%
2021-03-25	46.2	34284	-605	3807	-64	11.1%	26.46%	-1.71%	60287	24.57%	11.63%	71.49%	266.14%
2021-03-24	46.2	34889	-1876	3871	-55	11.1%	26.92%	-5.11%	48398	-72.65%	9.34%	69.98%	261.08%
2021-03-23	46.7	36765	3186	3926	-23	10.68%	28.37%	9.49%	176930	216.39%	34.14%	82.64%	258.12%
2021-03-22	45.75	33579	773	3949	79	11.76%	25.91%	2.33%	55921	92.76%	10.79%	53.14%	240.17%
2021-03-19	44.2	32806	-778	3870	-11	11.8%	25.32%	-2.31%	29011	-44.67%	5.6%	46.74%	233.82%
2021-03-18	44.0	33584	-148	3881	-29	11.56%	25.92%	-0.42%	52437	-54.0%	10.12%	46.27%	233.86%
2021-03-17	43.85	33732	2300	3910	-309	11.59%	26.03%	7.3%	114002	373.47%	22.0%	40.14%	232.74%
2021-03-16	42.3	31432	155	4219	-105	13.42%	24.26%	0.5%	24077	5.86%	4.65%	22.78%	216.38%
2021-03-15	42.4	31277	173	4324	49	13.82%	24.14%	0.58%	22744	-14.31%	4.39%	26.89%	217.47%
2021-03-12	42.0	31104	-41	4275	-133	13.74%	24.0%	-0.12%	26541	28.42%	5.12%	33.58%	222.91%
2021-03-11	41.55	31145	-1210	4408	-1119	14.15%	24.03%	-3.76%	20667	-14.05%	3.99%	48.46%	226.71%
2021-03-10	41.0	32355	369	5527	5527	17.08%	24.97%	1.18%	24047	-46.97%	4.64%	90.74%	236.74%
2021-03-09	40.8	31986	-1552	0	-5506	0	24.68%	-4.64%	45348	-21.07%	8.75%	102.83%	245.17%
2021-03-08	41.7	33538	-2896	5506	-276	16.42%	25.88%	-7.97%	57456	-44.57%	11.09%	103.5%	263.13%
2021-03-05	43.6	36434	-1881	5782	-286	15.87%	28.12%	-4.9%	103652	-56.78%	20.0%	100.28%	294.34%
2021-03-04	43.1	38315	1413	6068	663	15.84%	29.57%	3.83%	239821	176.62%	46.27%	99.92%	299.96%
2021-03-03	45.65	36902	8222	5405	1070	14.65%	28.48%	28.69%	86697	77.57%	16.73%	60.22%	261.63%
2021-03-02	42.0	28680	-1284	4335	-137	15.12%	22.13%	-4.28%	48825	19.86%	9.42%	49.87%	253.04%
2021-02-26	42.65	29964	-753	4472	117	14.92%	23.12%	-2.45%	40736	-59.99%	7.86%	56.64%	259.81%
2021-02-25	42.3	30717	1193	4355	195	14.18%	23.7%	4.04%	101815	199.25%	19.64%	53.21%	272.96%
2021-02-24	41.05	29524	-666	4160	112	14.09%	22.78%	-2.23%	34023	2.9%	6.56%	39.21%	275.61%
2021-02-23	41.8	30190	1	4048	-439	13.41%	23.3%	0.0%	33065	-60.59%	6.38%	41.64%	313.61%
2021-02-22	42.85	30189	3124	4487	-359	14.86%	23.3%	11.54%	83909	264.87%	16.19%	40.9%	340.49%
2021-02-19	40.0	27065	573	4846	-26	17.91%	20.89%	2.2%	22996	-21.31%	4.44%	30.44%	358.95%
2021-02-18	40.3	26492	125	4872	-562	18.39%	20.44%	0.44%	29224	-37.33%	5.64%	35.84%	371.51%
2021-02-17	39.75	26367	26367	5434	5434	20.61%	20.35%	N/A	46629	59.56%	9.0%	39.12%	372.82%
2021-02-16	40.3	0	-26437	0	-4934	0	N/A	N/A	29224	-1.57%	5.64%	44.14%	377.64%
2021-02-05	40.35	26437	-1767	4934	-717	18.66%	20.4%	-6.25%	29691	-41.76%	5.73%	51.57%	386.66%
2021-02-04	41.05	28204	114	5651	-1625	20.04%	21.76%	0.37%	50978	10.31%	9.84%	72.56%	390.17%
2021-02-03	40.95	28090	-1053	7276	-1720	25.9%	21.68%	-3.6%	46213	-36.43%	8.92%	105.01%	400.44%
2021-02-02	42.45	29143	446	8996	-780	30.87%	22.49%	1.53%	72691	7.32%	14.03%	121.71%	423.53%
2021-02-01	41.1	28697	-84	9776	372	34.07%	22.15%	-0.27%	67732	-51.07%	13.07%	115.62%	412.42%
2021-01-29	41.35	28781	-4736	9404	2638	32.67%	22.21%	-14.11%	138438	-36.84%	26.71%	110.7%	402.23%
2021-01-28	43.5	33517	378	6766	-1130	20.19%	25.86%	1.13%	219203	65.1%	42.29%	100.18%	379.79%
2021-01-27	43.6	33139	8149	7896	2429	23.83%	25.57%	32.62%	132769	222.71%	25.62%	78.9%	339.66%
2021-01-26	39.65	24990	-937	5467	-9	21.88%	19.28%	-3.65%	41141	-2.53%	7.94%	75.58%	319.59%
2021-01-25	40.8	25927	-1457	5476	-392	21.12%	20.01%	-5.3%	42209	-49.71%	8.14%	112.19%	321.09%
2021-01-22	41.95	27384	1660	5868	692	21.43%	21.13%	6.45%	83928	-22.93%	16.19%	137.31%	318.25%
2021-01-21	40.95	25724	2539	5176	461	20.12%	19.85%	10.96%	108893	-5.75%	21.01%	155.78%	303.74%
2021-01-20	39.7	23185	-632	4715	-1747	20.34%	17.89%	-2.67%	115537	-49.97%	22.29%	151.76%	285.34%
2021-01-19	42.75	23817	-10507	6462	-1197	27.13%	18.38%	-30.62%	230939	33.95%	44.56%	136.41%	267.37%
2021-01-18	44.0	34324	4443	7659	952	22.31%	26.49%	14.87%	172404	-4.01%	33.26%	105.68%	224.26%
2021-01-15	40.0	29881	1774	6707	3601	22.45%	23.06%	6.32%	179607	103.92%	34.65%	87.07%	193.2%
2021-01-14	36.4	28107	6584	3106	836	11.05%	21.69%	30.58%	88076	144.57%	16.99%	61.65%	168.48%
2021-01-13	33.1	21523	-1238	2270	-202	10.55%	16.61%	-5.41%	36013	-49.71%	6.95%	64.76%	153.07%
2021-01-12	33.15	22761	-5254	2472	-122	10.86%	17.56%	-18.78%	71612	-5.77%	13.82%	89.83%	148.14%
2021-01-11	35.5	28015	8609	2594	949	9.26%	21.62%	44.33%	75999	58.83%	14.66%	78.92%	135.94%
2021-01-08	32.3	19406	-1855	1645	-650	8.48%	14.98%	-8.71%	47851	-54.08%	9.23%	67.14%	122.11%
2021-01-07	33.85	21261	-2208	2295	-219	10.79%	16.41%	-9.39%	104195	-37.2%	20.1%	62.18%	114.3%
2021-01-06	34.1	23469	7108	2514	1448	10.71%	18.11%	43.39%	165909	998.09%	32.01%	44.23%	95.46%
2021-01-05	31.0	16361	1771	1066	51	6.52%	12.63%	12.17%	15108	1.43%	2.92%	17.78%	65.25%
2021-01-04	28.2	14590	-437	1015	188	6.96%	11.26%	-2.93%	14895	-32.76%	2.87%	24.29%	67.64%
2020-12-31	25.65	15027	1377	827	212	5.5%	11.6%	10.16%	22153	98.01%	4.27%	26.72%	65.79%
2020-12-30	24.85	13650	-386	615	-42	4.51%	10.53%	-2.77%	11188	-61.15%	2.16%	24.13%	62.75%
2020-12-29	25.4	14036	-1407	657	-142	4.68%	10.83%	-9.14%	28796	-41.08%	5.56%	24.59%	61.33%
2020-12-28	26.25	15443	-605	799	126	5.17%	11.92%	-3.72%	48876	77.8%	9.43%	23.35%	56.6%
2020-12-25	24.2	16048	1690	673	101	4.19%	12.38%	11.73%	27489	214.58%	5.3%	15.37%	48.33%
2020-12-24	22.9	14358	351	572	-3	3.98%	11.08%	2.5%	8738	-35.41%	1.69%	12.27%	43.69%
2020-12-23	23.05	14007	35	575	22	4.11%	10.81%	0.28%	13529	-39.54%	2.61%	20.51%	42.88%
2020-12-22	22.25	13972	-120	553	-1	3.96%	10.78%	-0.83%	22376	196.68%	4.32%	19.49%	41.48%
2020-12-21	22.5	14092	-61	554	0	3.93%	10.87%	-0.46%	7542	-33.75%	1.46%	17.19%	39.46%
2020-12-18	22.55	14153	384	554	-14	3.91%	10.92%	2.73%	11384	-77.88%	2.2%	17.35%	40.35%
2020-12-17	22.9	13769	469	568	53	4.13%	10.63%	3.61%	51479	524.76%	9.93%	15.99%	41.62%
2020-12-16	21.85	13300	692	515	2	3.87%	10.26%	5.45%	8239	-21.19%	1.59%	7.48%	45.58%
2020-12-15	21.45	12608	-268	513	-2	4.07%	9.73%	-2.11%	10455	24.84%	2.02%	7.15%	49.91%
2020-12-14	21.6	12876	248	515	3	4.0%	9.94%	2.05%	8375	93.89%	1.62%	6.93%	48.34%
2020-12-11	20.8	12628	-348	512	-32	4.05%	9.74%	-2.7%	4319	-41.31%	0.83%	10.62%	47.21%
2020-12-10	21.1	12976	-309	544	-2	4.19%	10.01%	-2.34%	7359	12.27%	1.42%	10.81%	47.36%
2020-12-09	21.4	13285	-298	546	-50	4.11%	10.25%	-2.19%	6554	-29.66%	1.26%	10.63%	46.43%
2020-12-08	21.8	13583	14	596	-15	4.39%	10.48%	0.1%	9319	-66.12%	1.8%	10.1%	45.5%
2020-12-07	22.4	13569	1460	611	-27	4.5%	10.47%	12.1%	27507	419.13%	5.31%	9.13%	44.06%
2020-12-04	21.05	12109	44	638	-8	5.27%	9.34%	0.32%	5298	-17.35%	1.02%	4.99%	39.0%
2020-12-03	20.75	12065	-382	646	-24	5.35%	9.31%	-3.12%	6411	67.84%	1.24%	4.62%	38.08%
2020-12-02	21.05	12447	411	670	-2	5.38%	9.61%	3.44%	3819	-10.8%	0.74%	4.26%	36.93%
2020-12-01	21.0	12036	-14	672	-43	5.58%	9.29%	-0.11%	4282	-29.02%	0.83%	4.74%	36.32%
2020-11-30	21.2	12050	521	715	-4	5.93%	9.3%	4.49%	6032	77.81%	1.16%	6.2%	35.62%
2020-11-27	20.8	11529	-281	719	-53	6.24%	8.9%	-2.31%	3393	-25.46%	0.65%	7.39%	34.65%
2020-11-26	20.85	11810	199	772	-52	6.54%	9.11%	1.67%	4551	-27.78%	0.88%	10.2%	34.24%
2020-11-25	20.6	11611	-20	824	-77	7.1%	8.96%	-0.22%	6302	-46.89%	1.22%	23.22%	33.59%
2020-11-24	20.9	11631	-654	901	-216	7.75%	8.98%	-5.27%	11866	-2.61%	2.29%	27.92%	32.54%
2020-11-23	21.7	12285	-490	1117	-82	9.09%	9.48%	-3.85%	12184	-32.13%	2.35%	26.07%	30.39%
2020-11-20	21.6	12775	297	1199	-512	9.39%	9.86%	2.39%	17953	-75.07%	3.46%	24.22%	28.26%
2020-11-19	21.4	12478	1899	1711	957	13.71%	9.63%	18.01%	72018	134.64%	13.9%	21.74%	25.12%
2020-11-18	20.05	10579	2031	754	657	7.13%	8.16%	23.64%	30693	1238.64%	5.92%	8.33%	11.69%
2020-11-17	18.25	8548	219	97	-69	1.13%	6.6%	2.64%	2292	-10.11%	0.44%	2.74%	7.59%
2020-11-16	18.1	8329	26	166	41	1.99%	6.43%	0.31%	2550	-49.98%	0.49%	2.66%	10.21%
2020-11-13	18.15	8303	140	125	96	1.51%	6.41%	1.75%	5099	102.71%	0.98%	2.4%	10.08%
2020-11-12	18.0	8163	9	29	0	0.36%	6.3%	0.16%	2515	46.11%	0.49%	1.53%	9.25%
2020-11-11	17.9	8154	-60	29	-3	0.36%	6.29%	-0.79%	1721	-8.46%	0.33%	1.13%	8.9%
2020-11-10	17.7	8214	-71	32	0	0.39%	6.34%	-0.78%	1880	50.83%	0.36%	0.92%	8.9%
2020-11-09	17.6	8285	-157	32	0	0.39%	6.39%	-1.84%	1247	119.69%	0.24%	0.69%	8.63%
2020-11-06	17.35	8442	-38	32	-2	0.38%	6.51%	-0.46%	567	28.47%	0.11%	0.64%	8.54%
2020-11-05	17.4	8480	-51	34	0	0.4%	6.54%	-0.61%	441	-30.22%	0.09%	0.78%	8.52%
2020-11-04	17.4	8531	-15	34	3	0.4%	6.58%	-0.15%	633	-4.8%	0.12%	0.91%	8.53%
2020-11-03	17.3	8546	18	31	-12	0.36%	6.59%	0.15%	665	-35.0%	0.13%	0.96%	8.59%
2020-11-02	17.1	8528	-51	43	-7	0.5%	6.58%	-0.6%	1023	-20.13%	0.2%	0.97%	8.59%
2020-10-30	17.15	8579	-52	50	-18	0.58%	6.62%	-0.6%	1281	12.39%	0.25%	1.0%	8.5%
2020-10-29	17.45	8631	-215	68	-8	0.79%	6.66%	-2.49%	1139	33.24%	0.22%	1.07%	8.35%
2020-10-28	17.65	8846	28	76	-34	0.86%	6.83%	0.44%	855	17.92%	0.17%	1.32%	8.31%
2020-10-27	17.75	8818	7	110	-51	1.25%	6.8%	0.0%	725	-39.0%	0.14%	2.98%	8.58%
2020-10-26	17.85	8811	82	161	-29	1.83%	6.8%	0.89%	1189	-27.16%	0.23%	5.89%	8.96%
2020-10-23	17.9	8729	-44	190	8	2.18%	6.74%	-0.44%	1632	-32.91%	0.32%	6.03%	8.92%
2020-10-22	17.65	8773	-239	182	-137	2.07%	6.77%	-2.59%	2433	-74.24%	0.47%	5.87%	8.9%
2020-10-21	18.05	9012	-118	319	100	3.54%	6.95%	-1.42%	9447	-40.37%	1.82%	5.53%	8.65%
2020-10-20	18.15	9130	963	219	140	2.4%	7.05%	11.9%	15844	737.1%	3.06%	4.04%	7.06%
2020-10-19	17.4	8167	-40	79	4	0.97%	6.3%	-0.47%	1892	141.07%	0.37%	1.08%	4.21%
2020-10-16	17.15	8207	-93	75	-4	0.91%	6.33%	-1.25%	785	12.65%	0.15%	0.87%	4.13%
2020-10-15	17.25	8300	-81	79	1	0.95%	6.41%	-0.93%	696	-60.08%	0.13%	0.8%	4.17%
2020-10-14	17.3	8381	43	78	25	0.93%	6.47%	0.62%	1745	276.48%	0.34%	0.77%	4.28%
2020-10-13	17.2	8338	-26	53	2	0.64%	6.43%	-0.31%	463	-42.98%	0.09%	0.61%	4.24%
2020-10-12	17.2	8364	91	51	0	0.61%	6.45%	1.1%	813	84.11%	0.16%	0.65%	4.66%
2020-10-08	17.5	8273	-14	51	-1	0.62%	6.38%	-0.16%	441	-11.74%	0.09%	0.6%	4.89%
2020-10-07	17.5	8287	-20	52	-5	0.63%	6.39%	-0.31%	500	-45.78%	0.1%	0.61%	5.09%
2020-10-06	17.45	8307	-75	57	-7	0.69%	6.41%	-0.93%	922	36.14%	0.18%	0.7%	5.37%
2020-10-05	17.25	8382	-41	64	2	0.76%	6.47%	-0.46%	677	19.25%	0.13%	0.95%	5.6%
2020-09-30	17.35	8423	-54	62	1	0.74%	6.5%	-0.61%	568	13.01%	0.11%	1.34%	7.33%
2020-09-29	17.1	8477	2	61	4	0.72%	6.54%	0.0%	503	-46.94%	0.1%	1.42%	8.05%
2020-09-28	17.05	8475	-52	57	-31	0.67%	6.54%	-0.61%	948	-57.77%	0.18%	1.62%	N/A
2020-09-25	16.7	8527	-1	88	-21	1.03%	6.58%	0.0%	2245	-15.97%	0.43%	1.66%	N/A
2020-09-24	17.05	8528	-147	109	65	1.28%	6.58%	-1.64%	2672	170.92%	0.52%	1.46%	N/A
2020-09-23	17.7	8675	73	44	1	0.51%	6.69%	0.75%	986	-36.8%	0.19%	1.14%	N/A
2020-09-22	17.8	8602	-1	43	0	0.5%	6.64%	0.0%	1560	37.86%	0.3%	1.24%	N/A
2020-09-21	18.05	8603	-8	43	38	0.5%	6.64%	-0.15%	1131	-6.76%	0.22%	1.13%	N/A
2020-09-18	18.1	8611	-1	5	-1	0.06%	6.65%	0.0%	1214	16.9%	0.23%	1.16%	N/A
2020-09-17	18.0	8612	98	6	1	0.07%	6.65%	1.22%	1038	-29.17%	0.2%	1.22%	N/A
2020-09-16	18.0	8514	38	5	0	0.06%	6.57%	0.46%	1466	47.7%	0.28%	1.52%	N/A
2020-09-15	18.1	8476	-13	5	-2	0.06%	6.54%	-0.15%	992	-24.29%	0.19%	1.64%	N/A
2020-09-14	18.1	8489	98	7	4	0.08%	6.55%	1.08%	1311	-12.44%	0.25%	1.72%	N/A
2020-09-11	18.05	8391	-41	3	-5	0.04%	6.48%	-0.46%	1497	-43.19%	0.29%	1.85%	N/A
2020-09-10	18.2	8432	-111	8	-7	0.09%	6.51%	-1.21%	2636	29.44%	0.51%	1.97%	N/A
2020-09-09	18.3	8543	58	15	-23	0.18%	6.59%	0.61%	2036	40.38%	0.39%	3.32%	N/A
2020-09-08	18.2	8485	114	38	-49	0.45%	6.55%	1.39%	1450	-26.67%	0.28%	3.76%	N/A
2020-09-07	18.1	8371	29	87	3	1.04%	6.46%	0.31%	1978	-5.07%	0.38%	N/A	N/A
2020-09-04	18.1	8342	-162	84	-271	1.01%	6.44%	-1.83%	2084	-78.42%	0.4%	N/A	N/A
2020-09-03	18.3	8504	-114	355	339	4.17%	6.56%	-1.35%	9659	123.77%	1.86%	N/A	N/A
2020-09-02	18.5	8618	499	16	12	0.19%	6.65%	6.06%	4316	17.57%	0.83%	N/A	N/A
2020-09-01	17.9	8119	182	4	4	0.05%	6.27%	2.45%	3671	-38.48%	N/A	N/A	N/A
2020-08-31	17.7	7937	-44	0	0	0.0%	6.12%	-0.65%	5968	-47.38%	N/A	N/A	N/A
2020-08-28	18.85	7981	92	0	0	0.0%	6.16%	1.15%	11341	241.32%	N/A	N/A	N/A
2020-08-27	18.85	7889	-29	0	0	0.0%	6.09%	-0.33%	3322	18.85%	N/A	N/A	N/A
2020-08-26	18.8	7918	-2	0	-2	0.0%	6.11%	0.0%	2795	-30.84%	N/A	N/A	N/A
2020-08-25	18.85	7920	-322	2	-26	0.03%	6.11%	-3.93%	4042	284.3%	N/A	N/A	N/A
2020-08-24	18.35	8242	-129	28	-7	0.34%	6.36%	-1.55%	1051	-22.37%	N/A	N/A	N/A
2020-08-21	18.2	8371	-154	35	0	0.42%	6.46%	-1.82%	1355	-69.02%	N/A	N/A	N/A
2020-08-20	17.95	8525	-31	35	2	0.41%	6.58%	-0.3%	4373	16.95%	N/A	N/A	N/A
2020-08-19	18.5	8556	-261	33	-96	0.39%	6.6%	-2.94%	3739	17.24%	N/A	N/A	N/A
2020-08-18	18.8	8817	61	129	-5	1.46%	6.8%	0.59%	3189	-46.23%	N/A	N/A	N/A
2020-08-17	19.2	8756	130	134	-17	1.53%	6.76%	1.5%	5932	142.49%	N/A	N/A	N/A
2020-08-14	18.6	8626	147	151	-53	1.75%	6.66%	1.83%	2446	-17.88%	N/A	N/A	N/A
2020-08-13	18.35	8479	-121	204	42	2.41%	6.54%	-1.51%	2979	65.62%	N/A	N/A	N/A
2020-08-12	18.2	8600	-3	162	2	1.88%	6.64%	0.0%	1798	33.08%	N/A	N/A	N/A
2020-08-11	18.2	8603	-56	160	-1	1.86%	6.64%	-0.6%	1351	46.95%	N/A	N/A	N/A
2020-08-10	18.3	8659	22	161	-6	1.86%	6.68%	0.15%	919	47.97%	N/A	N/A	N/A
2020-08-07	18.3	8637	23	167	0	1.93%	6.67%	0.3%	621	-65.03%	N/A	N/A	N/A
2020-08-06	18.3	8614	-288	167	-1	1.94%	6.65%	-3.2%	1777	-59.97%	N/A	N/A	N/A
2020-08-05	18.25	8902	-40	168	-13	1.89%	6.87%	-0.43%	4440	307.14%	N/A	N/A	N/A
2020-08-04	17.95	8942	-67	181	17	2.02%	6.9%	-0.72%	1090	18.03%	N/A	N/A	N/A
2020-08-03	17.8	9009	19	164	0	1.82%	6.95%	0.14%	923	18.29%	N/A	N/A	N/A
2020-07-31	17.9	8990	20	164	-7	1.82%	6.94%	0.29%	781	-46.82%	N/A	N/A	N/A
2020-07-30	18.0	8970	100	171	-2	1.91%	6.92%	1.17%	1468	33.53%	N/A	N/A	N/A
2020-07-29	17.75	8870	-57	173	28	1.95%	6.84%	-0.73%	1100	-51.09%	N/A	N/A	N/A
2020-07-28	17.85	8927	-11	145	32	1.62%	6.89%	-0.14%	2248	14.14%	N/A	N/A	N/A
2020-07-27	17.65	8938	-71	113	18	1.26%	6.9%	-0.72%	1970	-6.34%	N/A	N/A	N/A
2020-07-24	18.0	9009	126	95	-9	1.05%	6.95%	1.46%	2103	97.07%	N/A	N/A	N/A
2020-07-23	18.4	8883	45	104	4	1.17%	6.85%	0.44%	1067	-5.79%	N/A	N/A	N/A
2020-07-22	18.45	8838	-110	100	5	1.13%	6.82%	-1.3%	1133	-27.61%	N/A	N/A	N/A
2020-07-21	18.4	8948	6	95	1	1.06%	6.91%	0.14%	1565	61.92%	N/A	N/A	N/A
2020-07-20	18.15	8942	128	94	-1	1.05%	6.9%	1.47%	966	-40.82%	N/A	N/A	N/A
2020-07-17	18.2	8814	-184	95	61	1.08%	6.8%	-2.02%	1633	-10.82%	N/A	N/A	N/A
2020-07-16	18.35	8998	-827	34	-79	0.38%	6.94%	-8.44%	1831	42.2%	N/A	N/A	N/A
2020-07-15	18.35	9825	-47	113	7	1.15%	7.58%	-0.52%	1288	-23.16%	N/A	N/A	N/A
2020-07-14	18.35	9872	-36	106	3	1.07%	7.62%	-0.39%	1676	-9.79%	N/A	N/A	N/A
2020-07-13	18.4	9908	133	103	10	1.04%	7.65%	1.46%	1858	-50.69%	N/A	N/A	N/A
2020-07-10	18.35	9775	51	93	-8	0.95%	7.54%	0.53%	3768	86.32%	N/A	N/A	N/A
2020-07-09	18.85	9724	-34	101	5	1.04%	7.5%	-0.4%	2022	-38.13%	N/A	N/A	N/A
2020-07-08	19.05	9758	547	96	2	0.98%	7.53%	5.91%	3269	13.63%	N/A	N/A	N/A
2020-07-07	18.75	9211	-250	94	-4	1.02%	7.11%	-2.6%	2877	-27.04%	N/A	N/A	N/A
2020-07-06	19.1	9461	381	98	-1	1.04%	7.3%	4.14%	3943	-29.09%	N/A	N/A	N/A
2020-07-03	18.85	9080	719	99	3	1.09%	7.01%	8.68%	5561	206.0%	N/A	N/A	N/A
2020-07-02	18.7	8361	-63	96	-7	1.15%	6.45%	-0.77%	1817	-71.17%	N/A	N/A	N/A
2020-07-01	18.65	8424	172	103	7	1.22%	6.5%	2.04%	6304	313.99%	N/A	N/A	N/A
2020-06-30	18.15	8252	-6	96	0	1.16%	6.37%	0.0%	1522	-47.65%	N/A	N/A	N/A
2020-06-29	18.0	8258	8258	96	96	1.16%	6.37%	N/A	2909	118.74%	N/A	N/A	N/A
2020-06-25	25.95	0	-8068	0	-97	0	N/A	N/A	1330	-63.91%	N/A	N/A	N/A
2020-06-24	18.45	8068	-20	97	2	1.2%	6.23%	-0.16%	3685	176.38%	N/A	N/A	N/A
2020-06-23	18.0	8088	92	95	-1	1.17%	6.24%	1.13%	1333	-13.64%	N/A	N/A	N/A
2020-06-22	18.05	7996	75	96	1	1.2%	6.17%	0.98%	1543	-41.62%	N/A	N/A	N/A
2020-06-19	17.95	7921	59	95	-10	1.2%	6.11%	0.66%	2644	113.03%	N/A	N/A	N/A
2020-06-18	18.15	7862	39	105	0	1.34%	6.07%	0.5%	1241	11.65%	N/A	N/A	N/A
2020-06-17	18.05	7823	44	105	0	1.34%	6.04%	0.67%	1111	2.74%	N/A	N/A	N/A
2020-06-16	18.05	7779	27	105	-2	1.35%	6.0%	0.33%	1082	6.67%	N/A	N/A	N/A
2020-06-15	17.8	7752	-10	107	11	1.38%	5.98%	-0.17%	1014	-25.12%	N/A	N/A	N/A
2020-06-12	17.95	7762	-40	96	-4	1.24%	5.99%	-0.5%	1354	-38.75%	N/A	N/A	N/A
2020-06-11	18.1	7802	-60	100	16	1.28%	6.02%	-0.82%	2211	154.42%	N/A	N/A	N/A
2020-06-10	18.45	7862	-30	84	40	1.07%	6.07%	-0.33%	869	-28.03%	N/A	N/A	N/A
2020-06-09	18.5	7892	-8	44	-1	0.56%	6.09%	-0.16%	1208	-23.52%	N/A	N/A	N/A
2020-06-08	18.65	7900	137	45	-1	0.57%	6.1%	1.84%	1579	9.27%	N/A	N/A	N/A
2020-06-05	18.7	7763	-56	46	0	0.59%	5.99%	-0.66%	1445	-12.26%	N/A	N/A	N/A
2020-06-04	18.6	7819	-25	46	-1	0.59%	6.03%	-0.33%	1647	10.35%	N/A	N/A	N/A
2020-06-03	18.4	7844	58	47	20	0.6%	6.05%	0.67%	1492	70.11%	N/A	N/A	N/A
2020-06-02	18.25	7786	-6	27	21	0.35%	6.01%	0.0%	877	-33.08%	N/A	N/A	N/A
2020-06-01	18.15	7792	-14	6	1	0.08%	6.01%	-0.17%	1311	-14.91%	N/A	N/A	N/A
2020-05-29	17.65	7806	12	5	0	0.06%	6.02%	0.17%	1541	16.5%	N/A	N/A	N/A
2020-05-28	18.05	7794	-38	5	1	0.06%	6.01%	-0.5%	1322	14.11%	N/A	N/A	N/A
2020-05-27	18.25	7832	115	4	-2	0.05%	6.04%	1.34%	1159	33.85%	N/A	N/A	N/A
2020-05-26	18.25	7717	-7	6	0	0.08%	5.96%	0.0%	866	1.43%	N/A	N/A	N/A
2020-05-25	18.1	7724	-11	6	-2	0.08%	5.96%	-0.17%	853	-16.64%	N/A	N/A	N/A
2020-05-22	17.95	7735	-33	8	3	0.1%	5.97%	-0.33%	1024	61.69%	N/A	N/A	N/A
2020-05-21	18.25	7768	-48	5	0	0.06%	5.99%	-0.66%	633	-40.7%	N/A	N/A	N/A
2020-05-20	18.05	7816	4	5	-11	0.06%	6.03%	0.0%	1068	-11.4%	N/A	N/A	N/A
2020-05-19	18.05	7812	41	16	-4	0.2%	6.03%	0.5%	1205	14.01%	N/A	N/A	N/A
2020-05-18	17.9	7771	45	20	5	0.26%	6.0%	0.67%	1057	-28.27%	N/A	N/A	N/A
2020-05-15	18.1	7726	91	15	-7	0.19%	5.96%	1.19%	1474	-5.29%	N/A	N/A	N/A
2020-05-14	18.35	7635	33	22	-2	0.29%	5.89%	0.34%	1556	15.49%	N/A	N/A	N/A
2020-05-13	18.85	7602	-72	24	4	0.32%	5.87%	-0.84%	1348	-1.5%	N/A	N/A	N/A
2020-05-12	19.0	7674	46	20	0	0.26%	5.92%	0.51%	1368	-45.41%	N/A	N/A	N/A
2020-05-11	19.3	7628	177	20	0	0.26%	5.89%	2.43%	2507	-38.9%	N/A	N/A	N/A
2020-05-08	19.2	7451	-29	20	0	0.27%	5.75%	-0.35%	4103	121.84%	N/A	N/A	N/A
2020-05-07	18.95	7480	-51	20	-40	0.27%	5.77%	-0.69%	1849	61.67%	N/A	N/A	N/A
2020-05-06	18.55	7531	35	60	-32	0.8%	5.81%	0.52%	1144	-14.82%	N/A	N/A	N/A
2020-05-05	18.6	7496	-25	92	0	1.23%	5.78%	-0.34%	1343	-18.97%	N/A	N/A	N/A
2020-05-04	18.75	7521	-250	92	0	1.22%	5.8%	-3.33%	1657	-42.84%	N/A	N/A	N/A
2020-04-30	19.05	7771	12	92	-2	1.18%	6.0%	0.17%	2900	14.99%	N/A	N/A	N/A
2020-04-29	18.8	7759	116	94	-3	1.21%	5.99%	1.53%	2522	-21.57%	N/A	N/A	N/A
2020-04-28	18.85	7643	4	97	-50	1.27%	5.9%	0.17%	3215	54.93%	N/A	N/A	N/A
2020-04-27	18.5	7639	31	147	-31	1.92%	5.89%	0.34%	2075	135.98%	N/A	N/A	N/A
2020-04-24	18.15	7608	-118	178	7	2.34%	5.87%	-1.51%	879	-38.31%	N/A	N/A	N/A
2020-04-23	18.25	7726	47	171	1	2.21%	5.96%	0.51%	1425	-1.66%	N/A	N/A	N/A
2020-04-22	17.95	7679	10	170	-28	2.21%	5.93%	0.17%	1449	-34.97%	N/A	N/A	N/A
2020-04-21	17.8	7669	-95	198	-22	2.58%	5.92%	-1.17%	2229	87.3%	N/A	N/A	N/A
2020-04-20	18.4	7764	-18	220	7	2.83%	5.99%	-0.33%	1190	-60.8%	N/A	N/A	N/A
2020-04-17	18.35	7782	-110	213	86	2.74%	6.01%	-1.31%	3036	-28.02%	N/A	N/A	N/A
2020-04-16	18.5	7892	422	127	81	1.61%	6.09%	5.73%	4218	25.2%	N/A	N/A	N/A
2020-04-15	18.55	7470	-55	46	42	0.62%	5.76%	-0.86%	3369	51.6%	N/A	N/A	N/A
2020-04-14	18.05	7525	-83	4	0	0.05%	5.81%	-1.02%	2222	-39.19%	N/A	N/A	N/A
2020-04-13	17.85	7608	59	4	-6	0.05%	5.87%	0.69%	3655	55.11%	N/A	N/A	N/A
2020-04-10	18.35	7549	323	10	10	0.13%	5.83%	4.48%	2356	-3.85%	N/A	N/A	N/A
2020-04-09	17.85	7226	26	0	0	0.0%	5.58%	0.36%	2450	-31.72%	N/A	N/A	N/A
2020-04-08	18.05	7200	35	0	0	0.0%	5.56%	0.54%	3589	-34.46%	N/A	N/A	N/A
2020-04-07	17.75	7165	-125	0	-1	0.0%	5.53%	-1.78%	5476	147.45%	N/A	N/A	N/A
2020-04-06	17.0	7290	-304	1	-82	0.01%	5.63%	-3.92%	2213	-61.59%	N/A	N/A	N/A
2020-04-01	16.7	7594	288	83	30	1.09%	5.86%	3.9%	5761	-9.18%	N/A	N/A	N/A
2020-03-31	16.8	7306	-156	53	-28	0.73%	5.64%	-2.08%	6344	362.26%	N/A	N/A	N/A
2020-03-30	16.2	7462	-63	81	-5	1.09%	5.76%	-0.86%	1372	-41.93%	N/A	N/A	N/A
2020-03-27	16.15	7525	160	86	-17	1.14%	5.81%	2.29%	2363	7.7%	N/A	N/A	N/A
2020-03-26	16.1	7365	113	103	-39	1.4%	5.68%	1.43%	2194	-37.05%	N/A	N/A	N/A
2020-03-25	16.35	7252	40	142	-7	1.96%	5.6%	0.54%	3485	51.88%	N/A	N/A	N/A
2020-03-24	15.7	7212	129	149	-20	2.07%	5.57%	1.83%	2295	86.33%	N/A	N/A	N/A
2020-03-23	15.25	7083	7083	169	169	2.39%	5.47%	N/A	1231	-47.4%	N/A	N/A	N/A
2020-03-21	21.7	0	-7062	0	-220	0	N/A	N/A	2341	-27.24%	N/A	N/A	N/A
2020-03-20	15.85	7062	9	220	-34	3.12%	5.45%	0.18%	3218	-46.0%	N/A	N/A	N/A
2020-03-19	15.05	7053	-69	254	185	3.6%	5.44%	-1.09%	5959	161.93%	N/A	N/A	N/A
2020-03-18	15.95	7122	-25	69	-43	0.97%	5.5%	-0.36%	2275	-37.47%	N/A	N/A	N/A
2020-03-17	15.8	7147	-34	112	49	1.57%	5.52%	-0.36%	3638	95.12%	N/A	N/A	N/A
2020-03-16	16.3	7181	-392	63	-34	0.88%	5.54%	-5.14%	1864	-57.7%	N/A	N/A	N/A
2020-03-13	16.55	7573	-1081	97	-7	1.28%	5.84%	-12.57%	4408	35.69%	N/A	N/A	N/A
2020-03-12	17.7	8654	169	104	61	1.2%	6.68%	1.98%	3249	151.65%	N/A	N/A	N/A
2020-03-11	18.9	8485	-147	43	-4	0.51%	6.55%	-1.65%	1291	-36.5%	N/A	N/A	N/A
2020-03-10	19.1	8632	-156	47	6	0.54%	6.66%	-1.77%	2033	-18.35%	N/A	N/A	N/A
2020-03-09	19.1	8788	4	41	-3	0.47%	6.78%	0.0%	2489	110.45%	N/A	N/A	N/A
2020-03-06	19.85	8784	-122	44	2	0.5%	6.78%	-1.31%	1183	43.02%	N/A	N/A	N/A
2020-03-05	20.1	8906	-281	42	-1	0.47%	6.87%	-3.1%	827	-14.61%	N/A	N/A	N/A
2020-03-04	19.95	9187	-94	43	-20	0.47%	7.09%	-0.98%	968	-50.74%	N/A	N/A	N/A
2020-03-03	20.1	9281	-239	63	21	0.68%	7.16%	-2.59%	1966	91.2%	N/A	N/A	N/A
2020-03-02	19.6	9520	-179	42	5	0.44%	7.35%	-1.74%	1028	-61.24%	N/A	N/A	N/A
2020-02-27	19.6	9699	-857	37	0	0.38%	7.48%	-8.22%	2653	145.12%	N/A	N/A	N/A
2020-02-26	20.1	10556	-12	37	-10	0.35%	8.15%	-0.12%	1082	-15.85%	N/A	N/A	N/A
2020-02-25	20.1	10568	-287	47	-4	0.44%	8.16%	-2.63%	1286	-43.98%	N/A	N/A	N/A
2020-02-24	20.2	10855	-921	51	-67	0.47%	8.38%	-7.81%	2296	181.61%	N/A	N/A	N/A
2020-02-21	20.65	11776	14	118	-16	1.0%	9.09%	0.11%	815	-35.58%	N/A	N/A	N/A
2020-02-20	20.7	11762	180	134	-63	1.14%	9.08%	1.57%	1265	-73.5%	N/A	N/A	N/A
2020-02-19	20.9	11582	524	197	183	1.7%	8.94%	4.81%	4776	256.85%	N/A	N/A	N/A
2020-02-18	20.6	11058	47	14	0	0.13%	8.53%	0.35%	1338	39.6%	N/A	N/A	N/A
2020-02-17	20.4	11011	-46	14	0	0.13%	8.5%	-0.35%	958	10.56%	N/A	N/A	N/A
2020-02-14	20.65	11057	3	14	0	0.13%	8.53%	0.0%	867	-70.51%	N/A	N/A	N/A
2020-02-13	20.7	11054	9	14	-13	0.13%	8.53%	0.12%	2940	102.27%	N/A	N/A	N/A
2020-02-12	20.8	11045	-95	27	2	0.24%	8.52%	-0.93%	1453	79.76%	N/A	N/A	N/A
2020-02-11	20.35	11140	-45	25	-1	0.22%	8.6%	-0.35%	808	-21.0%	N/A	N/A	N/A
2020-02-10	20.05	11185	-30	26	-6	0.23%	8.63%	-0.23%	1023	-16.38%	N/A	N/A	N/A
2020-02-07	20.25	11215	26	32	-7	0.29%	8.65%	0.23%	1224	-62.6%	N/A	N/A	N/A
2020-02-06	20.7	11189	0	39	0	0.35%	8.63%	N/A	3273	N/A	N/A	N/A	N/A