. 愛玩股

1730 花仙子 (上市) - 石化及塑橡膠,貿易百貨

同業: 台榮  台塑  華夏  三芳  台達化  台苯  國喬  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 55.390000.0%0.06%0.0%5-62.58%0.01%0.1%1.99%
2022-12-26 55.290000.0%0.06%0.0%13156.05%0.02%0.14%2.03%
2022-12-23 55.390000.0%0.06%0.0%5-52.51%0.01%0.14%2.03%
2022-12-22 55.190000.0%0.06%0.0%11-56.78%0.02%0.19%2.05%
2022-12-21 55.390000.0%0.06%0.0%26-20.82%0.04%0.2%2.05%
2022-12-20 55.590000.0%0.06%0.0%33221.05%0.05%0.17%2.02%
2022-12-19 55.490000.0%0.06%0.0%10-74.03%0.02%0.15%1.98%
2022-12-16 55.392000.0%0.06%50.0%40149.49%0.06%0.15%1.97%
2022-12-15 55.170000.0%0.04%0.0%1678.35%0.03%0.09%1.92%
2022-12-14 55.270000.0%0.04%0.0%9-43.15%0.01%0.1%1.91%
2022-12-13 55.070000.0%0.04%0.0%1541.76%0.03%0.14%1.95%
2022-12-12 55.070000.0%0.04%0.0%11231.06%0.02%1.56%1.94%
2022-12-09 55.470000.0%0.04%0.0%3-84.98%0.01%1.58%1.95%
2022-12-08 55.470000.0%0.04%0.0%22-38.02%0.04%1.62%1.99%
2022-12-07 55.971000.0%0.04%0.0%36-95.99%0.06%1.61%1.96%
2022-12-06 56.06-4000.0%0.04%-33.33%9113894.42%1.44%1.58%1.91%
2022-12-05 56.4100000.0%0.06%0.0%22-20.94%0.04%0.18%0.53%
2022-12-02 56.1100000.0%0.06%0.0%2882.61%0.05%0.16%0.5%
2022-12-01 56.2100000.0%0.06%0.0%15-15.37%0.03%0.15%0.47%
2022-11-30 55.6100000.0%0.06%0.0%18-26.3%0.03%0.15%0.45%
2022-11-29 55.4100000.0%0.06%0.0%2571.66%0.04%0.13%0.43%
2022-11-28 55.5100000.0%0.06%0.0%14-24.89%0.02%0.1%0.4%
2022-11-25 55.5100000.0%0.06%0.0%1933.88%0.03%0.09%0.38%
2022-11-24 55.0100000.0%0.06%0.0%14102.54%0.02%0.07%0.37%
2022-11-23 54.810-2000.0%0.06%-25.0%741.16%0.01%0.06%0.36%
2022-11-22 54.9120000.0%0.08%0.0%5-31.15%0.01%0.1%0.38%
2022-11-21 55.012-2000.0%0.08%-11.11%7-0.01%0.01%0.11%0.38%
2022-11-18 54.9140000.0%0.09%0.0%7-21.12%0.01%0.12%0.41%
2022-11-17 54.814-3000.0%0.09%-18.18%9-73.14%0.01%0.15%0.41%
2022-11-16 55.0171000.0%0.11%10.0%35206.47%0.06%0.15%0.41%
2022-11-15 54.516-2000.0%0.1%-9.09%11-17.5%0.02%0.1%0.37%
2022-11-14 54.418-1000.0%0.11%-8.33%13-46.69%0.02%0.14%0.37%
2022-11-11 53.919-2000.0%0.12%-7.69%26407.34%0.04%0.13%0.37%
2022-11-10 53.721-1000.0%0.13%-7.14%5-44.71%0.01%0.1%0.35%
2022-11-09 53.7220000.0%0.14%0.0%9-74.8%0.01%0.1%0.37%
2022-11-08 53.622-11000.0%0.14%-33.33%36549.75%0.06%0.09%0.39%
2022-11-07 53.5330000.0%0.21%0.0%528.95%0.01%0.04%0.37%
2022-11-04 53.1330000.0%0.21%0.0%4-13.02%0.01%0.04%0.37%
2022-11-03 53.3330000.0%0.21%0.0%5-24.49%0.01%0.05%0.37%
2022-11-02 53.3330000.0%0.21%0.0%625.6%0.01%0.06%0.4%
2022-11-01 53.2330000.0%0.21%0.0%550.79%0.01%0.08%0.43%
2022-10-31 53.4330000.0%0.21%0.0%3-69.88%0.01%0.08%0.47%
2022-10-28 52.9330000.0%0.21%0.0%1117.52%0.02%0.11%0.5%
2022-10-27 53.0330000.0%0.21%0.0%10-48.41%0.02%0.11%0.51%
2022-10-26 52.733-1000.0%0.21%-4.55%19158.51%0.03%0.11%0.51%
2022-10-25 52.8340000.0%0.22%0.0%7-65.43%0.01%0.09%0.54%
2022-10-24 52.8340000.0%0.22%0.0%21157.31%0.03%0.1%0.56%
2022-10-21 52.9340000.0%0.22%0.0%8-41.52%0.01%0.09%0.54%
2022-10-20 52.8340000.0%0.22%0.0%14212.82%0.02%0.09%0.54%
2022-10-19 53.2340000.0%0.22%0.0%4-71.72%0.01%0.1%0.57%
2022-10-18 53.2340000.0%0.22%0.0%1629.4%0.03%0.12%0.58%
2022-10-17 53.1340000.0%0.22%0.0%1224.91%0.02%0.14%0.57%
2022-10-14 54.0340000.0%0.22%0.0%10-47.96%0.02%0.13%0.56%
2022-10-13 53.5340000.0%0.22%0.0%19-0.84%0.03%0.12%0.56%
2022-10-12 54.4340000.0%0.22%0.0%19-21.86%0.03%0.13%0.55%
2022-10-11 54.4340000.0%0.22%0.0%25142.72%0.04%0.14%0.55%
2022-10-07 55.3340000.0%0.22%0.0%10126.74%0.02%0.15%0.55%
2022-10-06 55.4340000.0%0.22%0.0%4-78.17%0.01%0.17%0.56%
2022-10-05 55.3340000.0%0.22%0.0%20-23.1%0.03%0.18%0.6%
2022-10-04 55.334-2000.0%0.22%-4.35%27-6.09%0.04%0.17%0.61%
2022-10-03 55.0361000.0%0.23%4.55%2819.63%0.05%0.18%0.61%
2022-09-30 55.8350000.0%0.22%0.0%2468.68%0.04%0.18%0.59%
2022-09-29 56.2350000.0%0.22%0.0%14-5.23%0.02%0.15%0.58%
2022-09-28 56.2350000.0%0.22%0.0%15-54.5%0.02%0.14%0.6%
2022-09-27 56.8350000.0%0.22%0.0%3334.33%0.05%0.17%0.59%
2022-09-26 56.1350000.0%0.22%0.0%24199.54%0.04%0.13%0.58%
2022-09-23 56.6350000.0%0.22%0.0%8-14.11%0.01%0.11%0.55%
2022-09-22 56.3350000.0%0.22%0.0%9-67.13%0.02%0.11%0.56%
2022-09-21 56.4350000.0%0.22%0.0%29139.77%0.05%0.11%0.56%
2022-09-20 56.7350000.0%0.22%0.0%1229.08%0.02%0.08%0.55%
2022-09-19 57.035-1000.0%0.22%-4.35%9-9.38%0.01%0.09%0.57%
2022-09-16 57.5360000.0%0.23%0.0%10-0.2%0.02%0.12%0.57%
2022-09-15 57.2360000.0%0.23%0.0%1024.96%0.02%0.13%0.57%
2022-09-14 57.1360000.0%0.23%0.0%8-59.01%0.01%0.16%0.58%
2022-09-13 57.2360000.0%0.23%0.0%20-21.49%0.03%0.19%0.59%
2022-09-12 57.1360000.0%0.23%0.0%2570.37%0.04%0.2%0.58%
2022-09-08 57.0360000.0%0.23%0.0%15-54.4%0.02%0.18%0.56%
2022-09-07 57.1360000.0%0.23%0.0%3331.7%0.05%0.19%0.58%
2022-09-06 56.8360000.0%0.23%0.0%251.82%0.04%0.18%0.55%
2022-09-05 57.3360000.0%0.23%0.0%2449.23%0.04%0.16%0.53%
2022-09-02 57.6360000.0%0.23%0.0%16-2.59%0.03%0.15%0.53%
2022-09-01 57.9360000.0%0.23%0.0%17-37.53%0.03%0.14%0.54%
2022-08-31 58.436-1000.0%0.23%0.0%27108.74%0.04%0.14%0.58%
2022-08-30 57.9371000.0%0.23%0.0%13-38.2%0.02%0.1%0.55%
2022-08-29 57.5360000.0%0.23%0.0%21187.88%0.03%0.12%0.59%
2022-08-26 57.8360000.0%0.23%0.0%7-55.86%0.01%0.12%0.58%
2022-08-25 57.6360000.0%0.23%0.0%16180.96%0.03%0.13%0.6%
2022-08-24 57.5360000.0%0.23%0.0%5-75.07%0.01%0.12%0.67%
2022-08-23 57.3360000.0%0.23%0.0%23-0.97%0.04%0.14%0.74%
2022-08-22 57.3360000.0%0.23%0.0%2478.14%0.04%0.12%0.76%
2022-08-19 57.5360000.0%0.23%0.0%1399.75%0.02%0.11%0.73%
2022-08-18 57.3360000.0%0.23%0.0%6-62.66%0.01%0.11%0.73%
2022-08-17 57.2360000.0%0.23%0.0%1814.73%0.03%0.14%0.73%
2022-08-16 57.2360000.0%0.23%0.0%1516.37%0.03%0.13%0.76%
2022-08-15 57.4360000.0%0.23%0.0%13-11.9%0.02%0.13%0.74%
2022-08-12 57.5360000.0%0.23%0.0%15-33.25%0.02%0.15%0.74%
2022-08-11 57.2360000.0%0.23%0.0%2358.11%0.04%0.16%0.74%
2022-08-10 57.1360000.0%0.23%0.0%14-6.57%0.02%0.19%0.72%
2022-08-09 57.1360000.0%0.23%0.0%15-32.89%0.02%0.19%0.71%
2022-08-08 57.0360000.0%0.23%0.0%23-0.03%0.04%0.21%0.71%
2022-08-05 56.9360000.0%0.23%0.0%23-45.36%0.04%0.2%0.69%
2022-08-04 56.936-1000.0%0.23%0.0%42250.66%0.07%0.19%0.68%
2022-08-03 57.1371000.0%0.23%0.0%12-63.56%0.02%0.22%0.64%
2022-08-02 57.5360000.0%0.23%0.0%33112.4%0.05%0.29%0.64%
2022-08-01 57.5360000.0%0.23%0.0%15-14.74%0.02%0.29%0.6%
2022-07-29 57.2360000.0%0.23%0.0%18-70.22%0.03%0.28%0.61%
2022-07-28 57.136-1000.0%0.23%0.0%6122.32%0.1%0.26%0.6%
2022-07-27 59.0370000.0%0.23%0.0%5039.01%0.08%0.18%0.52%
2022-07-26 59.837-1000.0%0.23%-4.17%36332.36%0.06%0.16%0.47%
2022-07-25 58.6380000.0%0.24%0.0%8-13.13%0.01%0.11%0.44%
2022-07-22 58.138-2000.0%0.24%-4.0%9-7.03%0.02%0.12%0.46%
2022-07-21 58.04000000.25%0.0%10-69.14%0.02%0.12%0.49%
2022-07-20 58.0400000.0%0.25%0.0%33429.26%0.05%0.12%0.51%
2022-07-19 58.5401000.0%0.25%0.0%6-55.01%0.01%0.09%0.49%
2022-07-18 57.9391000.0%0.25%4.17%1436.92%0.02%0.1%0.52%
2022-07-15 58.0380000.0%0.24%0.0%10-14.46%0.02%0.09%0.53%
2022-07-14 58.2380000.0%0.24%0.0%12-2.04%0.02%0.1%0.56%
2022-07-13 58.1380000.0%0.24%0.0%12-12.43%0.02%0.12%0.57%
2022-07-12 57.738-2000.0%0.24%-4.0%1434.69%0.02%0.11%0.59%
2022-07-11 58.0400000.0%0.25%0.0%10-20.53%0.02%0.1%0.61%
2022-07-08 58.2400000.0%0.25%0.0%13-42.23%0.02%0.12%0.62%
2022-07-07 58.3400000.0%0.25%0.0%22139.79%0.04%0.12%0.61%
2022-07-06 58.7400000.0%0.25%0.0%90.64%0.02%0.1%0.6%
2022-07-05 59.1400000.0%0.25%0.0%9-47.8%0.01%0.11%0.6%
2022-07-04 58.7400000.0%0.25%0.0%1842.55%0.03%0.13%0.61%
2022-07-01 58.240-1000.0%0.25%-3.85%121.67%0.02%0.14%0.6%
2022-06-30 58.2410000.0%0.26%0.0%12-36.41%0.02%0.16%0.59%
2022-06-29 58.9410000.0%0.26%0.0%1916.82%0.03%0.17%0.59%
2022-06-28 59.3410000.0%0.26%0.0%16-30.69%0.03%0.17%0.57%
2022-06-27 60.0410000.0%0.26%0.0%24-5.4%0.04%0.19%0.57%
2022-06-24 58.9410000.0%0.26%0.0%2523.17%0.04%0.18%0.55%
2022-06-23 59.0410000.0%0.26%0.0%20-7.79%0.03%0.19%0.52%
2022-06-22 58.8410000.0%0.26%0.0%22-11.14%0.04%0.19%0.52%
2022-06-21 59.5410000.0%0.26%0.0%2523.54%0.04%0.19%0.51%
2022-06-20 59.4410000.0%0.26%0.0%20-30.71%0.03%0.19%0.47%
2022-06-17 60.0410000.0%0.26%0.0%2938.26%0.05%0.19%0.46%
2022-06-16 60.0410000.0%0.26%0.0%21-13.07%0.03%0.15%0.46%
2022-06-15 60.5410000.0%0.26%0.0%240.61%0.04%0.14%0.45%
2022-06-14 58.8411000.0%0.26%4.0%2436.52%0.04%0.12%0.47%
2022-06-13 59.4400000.0%0.25%0.0%18138.54%0.03%0.1%0.49%
2022-06-10 60.1400000.0%0.25%0.0%7-54.37%0.01%0.09%0.54%
2022-06-09 60.1400000.0%0.25%0.0%16144.79%0.03%0.09%0.62%
2022-06-08 60.0400000.0%0.25%0.0%6-57.11%0.01%0.09%0.65%
2022-06-07 60.2400000.0%0.25%0.0%1536.67%0.02%0.09%0.7%
2022-06-06 59.9400000.0%0.25%0.0%1190.17%0.02%0.09%0.8%
2022-06-02 59.7400000.0%0.25%0.0%6-57.25%0.01%0.09%0.81%
2022-06-01 59.7400000.0%0.25%0.0%14102.53%0.02%0.09%0.82%
2022-05-31 59.7400000.0%0.25%0.0%7-57.49%0.01%0.1%0.82%
2022-05-30 60.1400000.0%0.25%0.0%1660.57%0.03%0.11%0.85%
2022-05-27 59.4400000.0%0.25%0.0%1032.38%0.02%0.09%0.87%
2022-05-26 59.3400000.0%0.25%0.0%7-65.9%0.01%0.09%0.87%
2022-05-25 59.0400000.0%0.25%0.0%2266.76%0.04%0.13%0.91%
2022-05-24 59.4400000.0%0.25%0.0%13396.22%0.02%0.12%0.89%
2022-05-23 59.5400000.0%0.25%0.0%2-74.09%0.0%0.15%0.97%
2022-05-20 59.5400000.0%0.25%0.0%10-68.99%0.02%0.21%1.02%
2022-05-19 58.9400000.0%0.25%0.0%34147.59%0.05%0.27%1.04%
2022-05-18 59.3400000.0%0.25%0.0%13-61.46%0.02%0.31%1.04%
2022-05-17 58.5400000.0%0.25%0.0%35-1.89%0.06%0.34%1.07%
2022-05-16 58.040-9000.0%0.25%-19.35%36-30.53%0.06%0.35%1.07%
2022-05-13 57.649-2000.0%0.31%-3.13%52-11.28%0.08%0.41%1.03%
2022-05-12 58.051-13000.0%0.32%-20.0%5992.88%0.09%0.36%1.0%
2022-05-11 58.7640000.0%0.4%0.0%30-28.98%0.05%0.28%0.95%
2022-05-10 59.064-1000.0%0.4%-2.44%43-41.41%0.07%0.26%0.93%
2022-05-09 59.465-1000.0%0.41%-2.38%73254.82%0.12%0.23%0.9%
2022-05-06 60.3660000.0%0.42%0.0%20107.97%0.03%0.16%0.82%
2022-05-05 60.4660000.0%0.42%0.0%10-46.62%0.02%0.15%0.83%
2022-05-04 60.466-1000.0%0.42%0.0%18-16.21%0.03%0.18%0.84%
2022-05-03 60.5670000.0%0.42%0.0%22-21.47%0.04%0.17%0.83%
2022-04-29 60.567-12000.0%0.42%-16.0%28117.68%0.05%0.23%0.82%
2022-04-28 60.6790000.0%0.5%0.0%13-57.07%0.02%0.24%0.81%
2022-04-27 60.379-3000.0%0.5%-3.85%30153.86%0.05%0.26%0.83%
2022-04-26 60.8820000.0%0.52%0.0%12-80.2%0.02%0.26%1.03%
2022-04-25 60.8823000.0%0.52%4.0%6076.24%0.1%0.3%1.05%
2022-04-22 61.079-1000.0%0.5%-1.96%3432.98%0.05%0.26%1.01%
2022-04-21 60.9800000.0%0.51%0.0%25-22.0%0.04%0.23%0.99%
2022-04-20 61.080-1000.0%0.51%0.0%33-6.66%0.05%0.23%0.99%
2022-04-19 61.0810000.0%0.51%0.0%35-3.02%0.06%0.23%0.98%
2022-04-18 61.0819000.0%0.51%10.87%36211.38%0.06%0.2%0.97%
2022-04-15 61.3720000.0%0.46%0.0%11-58.99%0.02%0.18%1.03%
2022-04-14 61.6720000.0%0.46%0.0%28-5.23%0.05%0.19%1.13%
2022-04-13 61.9720000.0%0.46%0.0%3086.25%0.05%0.19%1.14%
2022-04-12 61.0720000.0%0.46%0.0%16-42.53%0.03%0.17%1.15%
2022-04-11 61.5720000.0%0.46%0.0%2857.83%0.04%0.17%1.23%
2022-04-08 61.8721000.0%0.46%2.22%17-37.41%0.03%0.14%1.21%
2022-04-07 62.071-1000.0%0.45%-2.17%2850.01%0.05%0.16%1.22%
2022-04-06 61.9720000.0%0.46%0.0%1961.82%0.03%0.14%1.29%
2022-04-01 61.8720000.0%0.46%0.0%11-8.64%0.02%0.37%1.37%
2022-03-31 61.9720000.0%0.46%0.0%12-49.69%0.02%0.38%1.37%
2022-03-30 61.9720000.0%0.46%0.0%2518.23%0.04%0.42%1.39%
2022-03-29 61.972-3000.0%0.46%-2.13%21-86.61%0.03%0.42%1.38%
2022-03-28 61.7756000.0%0.47%6.82%162690.19%0.26%0.42%1.4%
2022-03-25 62.0690000.0%0.44%0.0%20-46.04%0.03%0.21%1.21%
2022-03-24 61.8690000.0%0.44%0.0%3867.46%0.06%0.23%1.26%
2022-03-23 62.269-1000.0%0.44%0.0%22-6.53%0.04%0.28%1.22%
2022-03-22 62.0700000.0%0.44%0.0%24-14.76%0.04%0.36%1.23%
2022-03-21 61.6700000.0%0.44%0.0%28-2.58%0.05%0.38%1.24%
2022-03-18 61.2701000.0%0.44%0.0%29-60.51%0.05%0.4%1.24%
2022-03-17 61.1690000.0%0.44%0.0%744.39%0.12%0.45%1.22%
2022-03-16 61.2690000.0%0.44%0.0%7089.13%0.11%0.36%1.13%
2022-03-15 61.6690000.0%0.44%0.0%37-4.31%0.06%0.28%1.04%
2022-03-14 62.0690000.0%0.44%0.0%39-39.42%0.06%0.35%1.03%
2022-03-11 62.3691000.0%0.44%2.33%64268.9%0.1%0.39%0.99%
2022-03-10 62.4680000.0%0.43%0.0%17-16.4%0.03%0.31%0.93%
2022-03-09 62.3680000.0%0.43%0.0%20-72.55%0.03%0.32%0.94%
2022-03-08 62.2680000.0%0.43%0.0%7614.45%0.12%0.32%0.94%
2022-03-07 62.8680000.0%0.43%0.0%66390.33%0.11%0.25%0.91%
2022-03-04 63.1680000.0%0.43%0.0%13-39.35%0.02%0.21%0.9%
2022-03-03 63.4680000.0%0.43%0.0%221.98%0.04%0.27%0.96%
2022-03-02 63.2680000.0%0.43%0.0%22-34.97%0.03%0.26%1.02%
2022-03-01 63.1680000.0%0.43%0.0%33-21.67%0.05%0.27%1.02%
2022-02-25 63.168-2000.0%0.43%-2.27%43-9.99%0.07%0.26%1.03%
2022-02-24 63.2700000.0%0.44%0.0%48206.63%0.08%0.24%0.98%
2022-02-23 63.370-1000.0%0.44%-2.22%15-41.91%0.02%0.19%0.98%
2022-02-22 63.3710000.0%0.45%0.0%26-10.67%0.04%0.19%1.04%
2022-02-21 63.4710000.0%0.45%0.0%306.95%0.05%0.17%1.08%
2022-02-18 63.5710000.0%0.45%0.0%2876.51%0.04%0.17%1.1%
2022-02-17 63.6710000.0%0.45%0.0%15-21.46%0.03%0.15%1.1%
2022-02-16 63.6710000.0%0.45%0.0%2048.62%0.03%0.17%1.27%
2022-02-15 63.6710000.0%0.45%0.0%13-52.36%0.02%0.17%2.1%
2022-02-14 63.8711000.0%0.45%2.27%2852.96%0.05%0.18%2.4%
2022-02-11 63.5700000.0%0.44%0.0%18-18.28%0.03%0.23%2.4%
2022-02-10 63.5700000.0%0.44%0.0%23-5.56%0.04%0.29%2.41%
2022-02-09 63.670-2000.0%0.44%-4.35%2420.71%0.04%0.34%2.46%
2022-02-08 63.5720000.0%0.46%0.0%20-65.24%0.03%0.4%2.49%
2022-02-07 63.1721000.0%0.46%2.22%58-0.5%0.09%0.41%2.47%
2022-01-26 63.371-1000.0%0.45%-2.17%588.28%0.09%0.37%2.42%
2022-01-25 63.2720000.0%0.46%0.0%53-10.35%0.09%0.3%2.37%
2022-01-24 63.6724000.0%0.46%6.98%60131.2%0.1%0.29%2.35%
2022-01-21 64.068-1000.0%0.43%-2.27%26-25.41%0.04%0.28%2.3%
2022-01-20 64.169-1000.0%0.44%0.0%34108.56%0.06%0.33%2.31%
2022-01-19 64.0700000.0%0.44%0.0%16-61.24%0.03%0.33%2.29%
2022-01-18 64.070-1000.0%0.44%-2.22%43-25.15%0.07%0.35%2.31%
2022-01-17 64.0713000.0%0.45%4.65%578.0%0.09%0.48%2.3%
2022-01-14 63.868-5000.0%0.43%-6.52%5334.42%0.08%1.25%2.25%
2022-01-13 64.2733000.0%0.46%4.55%3948.16%0.06%1.49%2.22%
2022-01-12 64.270-1000.0%0.44%-2.22%26-78.92%0.04%1.47%2.2%
2022-01-11 64.271-12000.0%0.45%-15.09%127-76.71%0.2%1.47%2.2%
2022-01-10 65.48322000.0%0.53%35.9%545171.77%0.86%1.35%2.06%
2022-01-07 64.7617000.0%0.39%14.71%200651.41%0.32%0.55%1.25%
2022-01-06 63.3540000.0%0.34%0.0%26-0.21%0.04%0.25%0.99%
2022-01-05 63.2541000.0%0.34%0.0%26-48.72%0.04%0.25%0.98%
2022-01-04 63.5531000.0%0.34%3.03%5218.39%0.08%0.25%0.97%
2022-01-03 63.2520000.0%0.33%0.0%44412.97%0.07%0.23%0.94%
2021-12-30 63.5520000.0%0.33%0.0%8-69.4%0.01%0.21%0.9%
2021-12-29 63.4520000.0%0.33%0.0%2810.84%0.04%0.24%0.91%
2021-12-28 63.3521000.0%0.33%3.13%25-36.35%0.04%0.24%0.91%
2021-12-27 63.2510000.0%0.32%0.0%3939.3%0.06%0.24%0.92%
2021-12-24 63.2510000.0%0.32%0.0%28-11.02%0.05%0.24%1.13%
2021-12-23 63.0510000.0%0.32%0.0%3226.9%0.05%0.24%1.25%
2021-12-22 63.451-1000.0%0.32%-3.03%25-2.21%0.04%0.24%1.25%
2021-12-21 63.1521000.0%0.33%3.13%25-38.36%0.04%0.24%1.27%
2021-12-20 63.251-1000.0%0.32%-3.03%4169.9%0.07%0.24%1.25%
2021-12-17 63.352-1000.0%0.33%-2.94%24-22.85%0.04%0.24%1.25%
2021-12-16 63.153-2000.0%0.34%-2.86%3214.82%0.05%0.25%1.24%
2021-12-15 63.0550000.0%0.35%0.0%273.05%0.04%0.26%1.28%
2021-12-14 63.4551000.0%0.35%2.94%27-27.31%0.04%0.24%1.34%
2021-12-13 63.554-1000.0%0.34%-2.86%379.78%0.06%0.23%1.36%
2021-12-10 63.5550000.0%0.35%0.0%33-15.73%0.05%0.23%1.38%
2021-12-09 63.5550000.0%0.35%0.0%40147.45%0.06%0.2%1.39%
2021-12-08 63.6550000.0%0.35%0.0%16-15.34%0.03%0.16%1.38%
2021-12-07 63.4550000.0%0.35%0.0%19-41.08%0.03%0.18%1.42%
2021-12-06 63.5550000.0%0.35%0.0%3265.47%0.05%0.21%1.46%
2021-12-03 63.5550000.0%0.35%0.0%1940.73%0.03%0.43%1.46%
2021-12-02 63.6550000.0%0.35%0.0%14-53.09%0.02%0.56%1.48%
2021-12-01 63.7550000.0%0.35%0.0%29-13.07%0.05%0.58%1.82%
2021-11-30 63.655-1000.0%0.35%0.0%34-80.11%0.05%0.6%1.81%
2021-11-29 64.0561000.0%0.35%0.0%17271.82%0.27%0.56%1.83%
2021-11-26 64.0555000.0%0.35%9.37%100213.68%0.16%0.36%1.6%
2021-11-25 63.5500000.0%0.32%0.0%32-17.75%0.05%0.23%1.48%
2021-11-24 63.5500000.0%0.32%0.0%38208.05%0.06%0.27%1.47%
2021-11-23 63.650-1000.0%0.32%0.0%12-71.05%0.02%0.31%1.43%
2021-11-22 63.551-2000.0%0.32%-5.88%43107.32%0.07%0.36%1.44%
2021-11-19 63.6530000.0%0.34%0.0%21-60.4%0.03%0.37%1.42%
2021-11-18 63.5532000.0%0.34%6.25%53-20.11%0.08%0.4%1.42%
2021-11-17 63.6511000.0%0.32%0.0%6661.49%0.11%0.37%1.37%
2021-11-16 63.9500000.0%0.32%0.0%41-18.65%0.07%0.33%1.3%
2021-11-15 64.15050000.0%0.32%N/A5027.2%0.08%0.33%1.25%
2021-11-13 64.10-50000N/AN/A3918.66%0.06%0.3%1.21%
2021-11-12 64.450-2000.0%0.32%-3.03%33-22.99%0.05%0.29%1.18%
2021-11-11 64.0520000.0%0.33%0.0%430.11%0.07%0.6%1.18%
2021-11-10 63.5522000.0%0.33%3.13%4349.41%0.07%0.57%1.13%
2021-11-09 63.650-1000.0%0.32%0.0%29-19.08%0.05%0.57%1.11%
2021-11-08 64.05151000.0%0.32%N/A36-84.3%0.06%0.57%1.08%
2021-11-06 68.50-51000N/AN/A2291073.2%0.36%0.56%1.08%
2021-11-05 64.0510000.0%0.32%0.0%19-56.9%0.03%0.23%0.75%
2021-11-04 64.3514000.0%0.32%6.67%4549.66%0.07%0.22%0.75%
2021-11-03 63.4470000.0%0.3%0.0%3010.08%0.05%0.18%0.73%
2021-11-02 63.5470000.0%0.3%0.0%2719.03%0.04%0.18%0.74%
2021-11-01 63.64747000.0%0.3%N/A2388.27%0.04%0.17%0.74%
2021-10-30 63.60-47000N/AN/A12-45.07%0.02%0.17%0.78%
2021-10-29 63.5470000.0%0.3%0.0%22-24.13%0.04%0.18%0.88%
2021-10-28 63.6470000.0%0.3%0.0%2973.7%0.05%0.16%0.87%
2021-10-27 63.747-1000.0%0.3%0.0%16-33.94%0.03%0.16%0.89%
2021-10-26 63.9480000.0%0.3%0.0%2520.49%0.04%0.16%0.9%
2021-10-25 63.8480000.0%0.3%0.0%21212.47%0.03%0.18%0.89%
2021-10-22 63.7480000.0%0.3%0.0%6-75.81%0.01%0.16%0.87%
2021-10-21 63.3480000.0%0.3%0.0%2856.86%0.04%0.2%0.88%
2021-10-20 63.8480000.0%0.3%0.0%18-53.56%0.03%0.17%0.94%
2021-10-19 63.3480000.0%0.3%0.0%38215.24%0.06%0.2%0.96%
2021-10-18 63.6480000.0%0.3%0.0%12-52.78%0.02%0.18%0.96%
2021-10-15 63.4480000.0%0.3%0.0%26102.35%0.04%0.18%0.97%
2021-10-14 63.3480000.0%0.3%0.0%12-62.09%0.02%0.19%0.97%
2021-10-13 63.248-1000.0%0.3%-3.23%3331.98%0.05%0.23%1.0%
2021-10-12 63.4490000.0%0.31%0.0%2542.09%0.04%0.22%1.01%
2021-10-08 63.3490000.0%0.31%0.0%18-43.45%0.03%0.25%1.07%
2021-10-07 63.049-2000.0%0.31%-3.13%32-3.35%0.05%0.35%1.36%
2021-10-06 62.3510000.0%0.32%0.0%337.48%0.05%0.32%1.39%
2021-10-05 62.4510000.0%0.32%0.0%30-31.79%0.05%0.34%1.39%
2021-10-04 62.6510000.0%0.32%0.0%45-42.21%0.07%0.33%1.38%
2021-10-01 63.1510000.0%0.32%0.0%78341.64%0.12%0.29%1.34%
2021-09-30 64.0510000.0%0.32%0.0%17-58.05%0.03%0.17%1.25%
2021-09-29 64.0510000.0%0.32%0.0%4279.43%0.07%0.17%1.26%
2021-09-28 64.351-1000.0%0.32%-3.03%2322.47%0.04%0.2%1.25%
2021-09-27 64.5520000.0%0.33%0.0%19147.54%0.03%0.22%1.28%
2021-09-24 64.7520000.0%0.33%0.0%7-44.44%0.01%0.25%1.29%
2021-09-23 64.3520000.0%0.33%0.0%13-77.51%0.02%0.27%1.72%
2021-09-22 63.7520000.0%0.33%0.0%6277.05%0.1%0.28%1.75%
2021-09-17 64.8520000.0%0.33%0.0%35-6.25%0.06%0.23%1.76%
2021-09-16 64.652-2000.0%0.33%-2.94%3777.61%0.06%0.24%1.88%
2021-09-15 64.7542000.0%0.34%3.03%21-0.16%0.03%0.28%2.01%
2021-09-14 65.0520000.0%0.33%0.0%21-35.64%0.03%0.57%2.16%
2021-09-13 65.1520000.0%0.33%0.0%32-19.39%0.05%0.62%2.19%
2021-09-10 65.2520000.0%0.33%0.0%40-33.58%0.06%0.61%2.33%
2021-09-09 65.552-4000.0%0.33%-5.71%61-69.78%0.1%0.59%2.45%
2021-09-08 66.5567000.0%0.35%12.9%202267.92%0.32%0.53%2.39%
2021-09-07 65.0491000.0%0.31%3.33%5597.36%0.09%0.24%2.18%
2021-09-06 64.9480000.0%0.3%0.0%27-0.25%0.04%0.19%2.21%
2021-09-03 65.048-2000.0%0.3%-6.25%2730.41%0.04%0.21%2.59%
2021-09-02 64.3500000.0%0.32%0.0%2111.69%0.03%0.22%2.91%
2021-09-01 64.6500000.0%0.32%0.0%19-16.69%0.03%0.24%3.38%
2021-08-31 64.450-2000.0%0.32%-3.03%23-42.18%0.04%0.65%3.45%
2021-08-30 64.1522000.0%0.33%3.13%395.59%0.06%0.66%3.51%
2021-08-27 65.0502000.0%0.32%6.67%3727.68%0.06%0.71%3.57%
2021-08-26 65.148-2000.0%0.3%-6.25%29-89.41%0.05%0.82%3.71%
2021-08-25 64.750-1000.0%0.32%0.0%279831.42%0.44%0.96%3.8%
2021-08-24 64.2511000.0%0.32%0.0%29-57.69%0.05%0.71%3.48%
2021-08-23 64.4501000.0%0.32%3.23%70-36.42%0.11%0.72%3.58%
2021-08-20 61.8491000.0%0.31%3.33%111-3.03%0.18%0.8%3.6%
2021-08-19 62.1480000.0%0.3%0.0%114-3.14%0.18%0.81%3.53%
2021-08-18 63.0480000.0%0.3%0.0%118211.47%0.19%0.66%3.42%
2021-08-17 64.0480000.0%0.3%0.0%38-68.29%0.06%0.59%3.35%
2021-08-16 64.148-2000.0%0.3%-6.25%1202.12%0.19%0.64%3.39%
2021-08-13 64.850-2000.0%0.32%-3.03%117409.32%0.19%0.87%3.27%
2021-08-12 65.5520000.0%0.33%0.0%23-68.55%0.04%1.05%3.14%
2021-08-11 65.2520000.0%0.33%0.0%730.3%0.12%1.52%3.19%
2021-08-10 65.652-1000.0%0.33%-2.94%73-72.42%0.12%1.51%3.25%
2021-08-09 65.853-4000.0%0.34%-5.56%26515.64%0.42%1.48%3.56%
2021-08-06 68.557-10000.0%0.36%-14.29%229-28.02%0.36%1.19%3.37%
2021-08-05 68.8670000.0%0.42%0.0%318370.06%0.5%1.03%3.09%
2021-08-04 69.5672000.0%0.42%2.44%6719.95%0.11%0.66%2.66%
2021-08-03 69.665-4000.0%0.41%-6.82%56-29.47%0.09%0.68%2.63%
2021-08-02 69.7692000.0%0.44%4.76%80-37.87%0.13%0.73%2.66%
2021-07-30 69.6671000.0%0.42%0.0%12951.73%0.2%0.73%2.62%
2021-07-29 69.3660000.0%0.42%0.0%8512.31%0.13%0.64%2.56%
2021-07-28 68.566-6000.0%0.42%-8.7%75-16.1%0.12%0.58%2.53%
2021-07-27 69.072-5000.0%0.46%-6.12%907.59%0.14%0.57%2.69%
2021-07-26 68.877-4000.0%0.49%-3.92%8321.81%0.13%0.53%2.94%
2021-07-23 68.5811000.0%0.51%0.0%6848.05%0.11%0.47%3.09%
2021-07-22 68.280-1000.0%0.51%0.0%46-36.39%0.07%0.42%3.26%
2021-07-21 68.381-6000.0%0.51%-7.27%7319.61%0.12%0.43%3.41%
2021-07-20 68.3870000.0%0.55%0.0%6130.31%0.1%0.49%3.54%
2021-07-19 68.387-1000.0%0.55%-1.79%4631.1%0.07%0.82%3.67%
2021-07-16 68.1880000.0%0.56%0.0%35-36.67%0.06%0.97%3.92%
2021-07-15 68.488-1000.0%0.56%0.0%56-48.12%0.09%1.0%4.22%
2021-07-14 67.989-1000.0%0.56%-1.75%108-59.81%0.17%0.99%4.37%
2021-07-13 67.990-1000.0%0.57%-1.72%27190.8%0.43%0.89%4.41%
2021-07-12 68.491-25000.0%0.58%-20.55%142158.62%0.22%0.58%4.53%
2021-07-09 69.0116-3000.0%0.73%-2.67%5411.51%0.09%0.44%4.59%
2021-07-08 69.0119-3000.0%0.75%-2.6%495.95%0.08%0.5%4.75%
2021-07-07 68.7122-4000.0%0.77%-3.75%46-36.1%0.07%0.53%4.99%
2021-07-06 68.8126-3000.0%0.8%-2.44%7226.66%0.12%0.73%5.11%
2021-07-05 68.91290000.0%0.82%0.0%57-35.77%0.09%1.01%5.21%
2021-07-02 68.5129-14000.0%0.82%-8.89%8928.42%0.14%1.21%5.27%
2021-07-01 68.51430000.0%0.9%0.0%69-59.57%0.11%1.34%5.38%
2021-06-30 68.3143-1000.0%0.9%-1.1%172-31.4%0.27%1.46%5.47%
2021-06-29 68.3144-1000.0%0.91%-1.09%25138.44%0.4%1.43%5.58%
2021-06-28 67.9145-1000.0%0.92%0.0%1814.03%0.29%1.26%5.36%
2021-06-25 68.1146-3000.0%0.92%-2.13%17422.18%0.28%1.29%5.46%
2021-06-24 68.1149-7000.0%0.94%-5.05%142-5.91%0.23%1.37%5.55%
2021-06-23 68.0156-4000.0%0.99%-1.98%1513.41%0.24%1.39%5.55%
2021-06-22 68.2160-8000.0%1.01%-4.72%146-27.68%0.23%1.36%5.95%
2021-06-21 68.01681000.0%1.06%0.0%202-9.91%0.32%1.67%6.25%
2021-06-18 68.71671000.0%1.06%0.95%22548.25%0.36%1.64%6.21%
2021-06-17 68.51660000.0%1.05%0.0%15114.21%0.24%1.54%6.26%
2021-06-16 68.9166-2000.0%1.05%-0.94%132-61.56%0.21%1.61%6.61%
2021-06-15 68.3168-1000.0%1.06%-0.93%34590.83%0.55%1.59%8.15%
2021-06-11 68.91690000.0%1.07%0.0%18113.79%0.29%1.26%13.13%
2021-06-10 69.0169-2000.0%1.07%-0.93%159-20.32%0.25%1.13%15.05%
2021-06-09 68.9171-7000.0%1.08%-4.42%19967.41%0.32%1.12%17.68%
2021-06-08 69.31781000.0%1.13%0.89%119-14.21%0.19%1.01%19.04%
2021-06-07 69.71772000.0%1.12%0.9%13947.16%0.22%1.2%19.49%
2021-06-04 69.9175-4000.0%1.11%-1.77%94-40.0%0.15%1.16%19.43%
2021-06-03 69.2179-11000.0%1.13%-5.83%15723.34%0.25%1.4%19.43%
2021-06-02 69.219010000.0%1.2%5.26%127-46.42%0.2%1.51%19.38%
2021-06-01 69.2180-8000.0%1.14%-4.2%238109.37%0.38%1.53%19.3%
2021-05-31 69.4188-22000.0%1.19%-10.53%113-53.85%0.18%1.8%19.33%
2021-05-28 69.3210-3000.0%1.33%-1.48%2468.79%0.39%2.15%19.71%
2021-05-27 69.62131000.0%1.35%0.75%22658.83%0.36%2.04%19.43%
2021-05-26 69.52123000.0%1.34%1.52%142-65.04%0.23%2.09%19.2%
2021-05-25 69.5209-12000.0%1.32%-5.71%40822.22%0.65%2.45%19.17%
2021-05-24 70.0221-7000.0%1.4%-2.78%33488.04%0.53%3.55%18.74%
2021-05-21 70.2228-110-20.0%1.44%-4.64%177-30.74%0.28%8.55%18.38%
2021-05-20 70.02391200.84%1.51%0.0%256-30.92%0.41%10.48%18.35%
2021-05-19 70.1238-282-20.84%1.51%-10.12%371-66.37%0.59%12.96%18.1%
2021-05-18 70.9266-57421.5%1.68%-17.65%1105-68.37%1.75%14.04%17.66%
2021-05-17 73.332333210.62%2.04%11.48%3493150.05%5.53%12.93%16.2%
2021-05-14 72.429090110.34%1.83%44.09%1397-23.22%2.21%7.57%10.77%
2021-05-13 71.3200-2000.0%1.27%-0.78%181972.0%2.88%5.5%8.65%
2021-05-12 70.820241000.0%1.28%25.49%1057161.04%1.67%2.82%5.88%
2021-05-11 70.116132000.0%1.02%24.39%405292.62%0.64%1.28%4.32%
2021-05-10 70.61290000.0%0.82%0.0%10312.24%0.16%1.04%3.85%
2021-05-07 70.9129-1000.0%0.82%0.0%91-26.48%0.15%1.44%3.85%
2021-05-06 70.5130-2000.0%0.82%-2.38%12555.57%0.2%1.41%3.82%
2021-05-05 71.3132-4000.0%0.84%-2.33%80-68.6%0.13%1.33%3.76%
2021-05-04 70.8136-8000.0%0.86%-5.49%256-27.65%0.41%1.4%3.84%
2021-05-03 71.814422000.0%0.91%18.18%353384.08%0.56%1.21%3.63%
2021-04-29 71.8122-1000.0%0.77%-1.28%73-7.53%0.12%0.83%3.25%
2021-04-28 71.71231000.0%0.78%1.3%79-35.74%0.13%0.95%3.28%
2021-04-27 71.21220000.0%0.77%0.0%123-10.07%0.19%0.99%3.31%
2021-04-26 71.21220000.0%0.77%0.0%13624.5%0.22%0.95%3.2%
2021-04-23 71.2122-3000.0%0.77%-2.53%109-28.78%0.17%1.02%3.08%
2021-04-22 71.71252000.0%0.79%1.28%15451.16%0.24%0.94%3.03%
2021-04-21 72.0123-3000.0%0.78%-2.5%1027.81%0.16%0.79%2.91%
2021-04-20 72.11261000.0%0.8%1.27%94-47.84%0.15%0.74%2.9%
2021-04-19 72.112511000.0%0.79%9.72%181196.0%0.29%0.7%2.84%
2021-04-16 71.3114-3000.0%0.72%-2.7%613.48%0.1%0.58%2.78%
2021-04-15 71.11170000.0%0.74%0.0%59-14.69%0.09%0.65%2.79%
2021-04-14 71.2117-1000.0%0.74%-1.33%69-0.72%0.11%0.67%2.91%
2021-04-13 71.21180000.0%0.75%0.0%69-35.61%0.11%0.7%2.93%
2021-04-12 71.21181000.0%0.75%1.35%1086.1%0.17%0.79%2.93%
2021-04-09 71.611700-10.0%0.74%0.0%10240.52%0.16%0.81%2.91%
2021-04-08 71.81170100.85%0.74%0.0%72-15.08%0.12%0.83%3.05%
2021-04-07 71.9117-21100.85%0.74%-14.94%85-34.06%0.14%0.86%3.21%
2021-04-06 71.9138-1100.72%0.87%-1.14%1305.89%0.21%0.88%3.27%
2021-04-01 71.713922100.72%0.88%18.92%1228.42%0.19%0.76%3.15%
2021-03-31 71.61170100.85%0.74%0.0%11322.0%0.18%0.66%3.08%
2021-03-30 71.51170100.85%0.74%0.0%92-5.76%0.15%0.62%3.0%
2021-03-29 71.41170100.85%0.74%0.0%9886.04%0.16%0.59%3.13%
2021-03-26 71.3117-1100.85%0.74%-1.33%53-12.57%0.08%0.59%3.16%
2021-03-25 71.21180100.85%0.75%0.0%60-27.32%0.1%0.59%3.19%
2021-03-24 71.11180100.85%0.75%0.0%8310.05%0.13%0.72%3.25%
2021-03-23 71.3118-1100.85%0.75%0.0%75-22.33%0.12%0.7%3.24%
2021-03-22 71.4119-11100.84%0.75%-8.54%9772.22%0.15%0.79%3.24%
2021-03-19 71.31300100.77%0.82%0.0%56-59.48%0.09%0.76%3.26%
2021-03-18 71.3130-5100.77%0.82%-3.53%13995.9%0.22%0.79%3.35%
2021-03-17 71.5135-17100.74%0.85%-11.46%71-45.61%0.11%0.71%3.27%
2021-03-16 71.41520100.66%0.96%0.0%13159.22%0.21%0.9%3.34%
2021-03-15 71.8152-5100.66%0.96%-3.03%8215.19%0.13%0.98%3.21%
2021-03-12 71.61570100.64%0.99%0.0%71-23.75%0.11%1.03%3.2%
2021-03-11 72.0157-4100.64%0.99%-2.94%93-50.99%0.15%1.01%3.17%
2021-03-10 72.01611110.62%1.02%0.99%1917.9%0.3%0.98%3.17%
2021-03-09 71.6160-170-101.01%-9.82%17748.48%0.28%0.78%3.06%
2021-03-08 70.8177-15100.56%1.12%-7.44%119122.7%0.19%0.78%2.96%
2021-03-05 70.3192-6100.52%1.21%-3.2%53-32.11%0.08%0.78%2.89%
2021-03-04 70.5198-2100.51%1.25%-1.57%7921.67%0.13%0.81%2.88%
2021-03-03 70.42003100.5%1.27%1.6%64-63.1%0.1%0.84%2.97%
2021-03-02 70.0197-51-50.51%1.25%-2.34%17647.98%0.28%0.85%3.25%
2021-02-26 70.3202166-52.97%1.28%8.47%11965.38%0.19%0.7%3.1%
2021-02-25 70.9186-11105.91%1.18%0.0%71-25.76%0.11%0.68%3.04%
2021-02-24 70.618701105.88%1.18%0.0%9630.87%0.15%0.75%3.23%
2021-02-23 71.1187-11105.88%1.18%-0.84%74-7.0%0.12%0.73%3.25%
2021-02-22 70.718801105.85%1.19%0.0%79-24.86%0.13%0.8%3.28%
2021-02-19 70.618851105.85%1.19%2.59%106-7.62%0.17%0.76%3.45%
2021-02-18 70.4183-21106.01%1.16%-0.85%11427.71%0.18%0.71%3.5%
2021-02-17 69.918518511115.95%1.17%N/A89-21.7%0.14%0.61%3.51%
2021-02-16 70.40-1780-110N/AN/A114115.44%0.18%0.62%3.6%
2021-02-05 68.717801106.18%1.13%0.0%53-29.41%0.08%0.63%3.64%
2021-02-04 68.6178-51106.18%1.13%-2.59%7542.55%0.12%0.72%3.73%
2021-02-03 68.818301106.01%1.16%0.0%52-43.06%0.08%0.72%3.86%
2021-02-02 68.7183-41106.01%1.16%-1.69%92-24.62%0.15%0.72%3.98%
2021-02-01 68.9187-71105.88%1.18%-4.07%12311.22%0.2%0.78%3.93%
2021-01-29 69.6194-11105.67%1.23%0.0%11050.04%0.18%0.97%3.88%
2021-01-28 69.619501105.64%1.23%0.0%7342.13%0.12%0.92%3.81%
2021-01-27 69.919501105.64%1.23%0.0%52-61.05%0.08%0.94%3.77%
2021-01-26 70.019521105.64%1.23%0.82%133-44.83%0.21%1.16%3.78%
2021-01-25 70.6193131105.7%1.22%7.02%241207.1%0.38%1.12%3.65%
2021-01-22 69.7180-51106.11%1.14%-2.56%78-9.2%0.12%0.88%3.38%
2021-01-21 69.8185-31105.95%1.17%-1.68%86-54.51%0.14%1.06%3.34%
2021-01-20 69.6188-11105.85%1.19%-0.83%19078.65%0.3%1.14%3.5%
2021-01-19 69.9189-71105.82%1.2%-3.23%10611.08%0.17%1.03%3.59%
2021-01-18 70.219641105.61%1.24%2.48%96-48.6%0.15%1.09%3.52%
2021-01-15 70.0192-31105.73%1.21%-1.63%18634.62%0.3%1.15%3.44%
2021-01-14 70.719501105.64%1.23%0.0%13814.4%0.22%1.04%3.23%
2021-01-13 70.7195-51105.64%1.23%-3.15%121-14.86%0.19%1.07%3.13%
2021-01-12 71.020051105.5%1.27%3.25%1422.38%0.23%1.08%3.13%
2021-01-11 70.5195-121105.64%1.23%-6.11%13923.48%0.22%0.95%2.97%
2021-01-08 70.820701105.31%1.31%0.0%112-28.5%0.18%0.88%2.88%
2021-01-07 70.920721105.31%1.31%0.77%15720.76%0.25%0.8%2.83%
2021-01-06 71.0205-411-25.37%1.3%-1.52%130130.15%0.21%0.63%2.73%
2021-01-05 71.5209-81306.22%1.32%-3.65%56-40.92%0.09%0.51%2.59%
2021-01-04 72.0217121305.99%1.37%5.38%9646.07%0.15%0.51%2.63%
2020-12-31 71.720501306.34%1.3%0.0%6543.46%0.1%0.47%2.71%
2020-12-30 71.720521306.34%1.3%1.56%45-19.54%0.07%0.45%2.67%
2020-12-29 71.320311306.4%1.28%0.0%561.24%0.09%0.67%2.69%
2020-12-28 71.320201306.44%1.28%0.0%56-20.43%0.09%0.97%2.64%
2020-12-25 71.3202-11306.44%1.28%0.0%7032.88%0.11%0.98%2.67%
2020-12-24 71.8203-231306.4%1.28%-10.49%53-71.83%0.08%0.94%2.62%
2020-12-23 71.622661315.75%1.43%2.88%188-22.5%0.3%0.94%2.6%
2020-12-22 72.7220201215.45%1.39%9.45%243274.6%0.39%0.77%2.37%
2020-12-21 71.020011105.5%1.27%0.79%6553.15%0.1%0.57%2.06%
2020-12-18 70.7199-11105.53%1.26%-0.79%42-24.7%0.07%0.53%2.04%
2020-12-17 70.8200-11105.5%1.27%0.0%56-26.74%0.09%0.6%2.08%
2020-12-16 70.720101105.47%1.27%0.0%77-35.35%0.12%0.63%2.03%
2020-12-15 70.320121105.47%1.27%0.79%119189.62%0.19%0.67%1.95%
2020-12-14 71.3199-31105.53%1.26%-1.56%41-51.73%0.07%0.54%1.91%
2020-12-11 71.620211105.45%1.28%0.79%859.96%0.13%0.61%1.94%
2020-12-10 71.5201-61105.47%1.27%-3.05%77-20.49%0.12%0.7%1.86%
2020-12-09 71.920741105.31%1.31%2.34%97128.98%0.15%0.64%1.82%
2020-12-08 71.620311105.42%1.28%0.0%42-47.17%0.07%0.58%1.89%
2020-12-07 71.520271115.45%1.28%4.07%80-45.25%0.13%0.55%1.87%
2020-12-04 71.519501005.13%1.23%0.0%147277.69%0.23%0.54%1.88%
2020-12-03 71.519521005.13%1.23%0.82%38-30.3%0.06%0.37%1.73%
2020-12-02 71.519311005.18%1.22%0.83%55109.67%0.09%0.38%1.79%
2020-12-01 71.819201005.21%1.21%0.0%26-64.63%0.04%0.36%1.8%
2020-11-30 71.619211005.21%1.21%0.0%7594.27%0.12%0.39%1.8%
2020-11-27 71.819101005.24%1.21%0.0%38-9.91%0.06%0.36%1.74%
2020-11-26 72.2191-31005.24%1.21%-1.63%432.54%0.07%0.41%1.75%
2020-11-25 72.019441005.15%1.23%2.5%42-9.23%0.07%0.37%1.79%
2020-11-24 72.419011005.26%1.2%0.0%46-19.63%0.07%0.35%1.84%
2020-11-23 72.418901005.29%1.2%0.0%57-14.23%0.09%0.42%1.8%
2020-11-20 72.4189-11005.29%1.2%0.0%67211.58%0.11%0.43%1.78%
2020-11-19 71.7190-21005.26%1.2%-0.83%21-26.41%0.03%0.37%1.68%
2020-11-18 71.919201005.21%1.21%0.0%29-67.29%0.05%0.42%1.7%
2020-11-17 71.7192-21005.21%1.21%-1.63%8942.86%0.14%0.61%1.69%
2020-11-16 72.219401005.15%1.23%0.0%6293.43%0.1%0.51%1.6%
2020-11-13 72.519401005.15%1.23%0.0%32-39.24%0.05%0.55%1.62%
2020-11-12 72.419401005.15%1.23%0.0%53-63.16%0.08%0.58%1.67%
2020-11-11 71.819421005.15%1.23%1.65%144405.18%0.23%0.61%1.64%
2020-11-10 73.0192-91005.21%1.21%-4.72%28-68.01%0.05%0.49%1.64%
2020-11-09 73.420171004.98%1.27%3.25%8969.88%0.14%0.48%1.93%
2020-11-06 73.0194-11005.15%1.23%0.0%52-26.99%0.08%0.4%2.3%
2020-11-05 72.8195-61005.13%1.23%-3.15%727.75%0.11%0.39%2.27%
2020-11-04 72.320121004.98%1.27%0.79%67180.39%0.11%0.38%2.25%
2020-11-03 71.419901005.03%1.26%0.0%23-34.15%0.04%0.4%2.25%
2020-11-02 72.019901005.03%1.26%0.0%36-19.86%0.06%0.39%2.28%
2020-10-30 71.7199-61005.03%1.26%-3.08%45-31.75%0.07%0.4%2.26%
2020-10-29 72.0205-510104.88%1.3%-2.26%66-16.13%0.1%0.34%2.21%
2020-10-28 72.12100000.0%1.33%0.0%79339.41%0.13%0.29%2.17%
2020-10-27 71.62103000.0%1.33%1.53%18-58.15%0.03%0.2%2.2%
2020-10-26 71.52072000.0%1.31%0.77%43378.01%0.07%0.22%2.34%
2020-10-23 72.0205-3000.0%1.3%-1.52%9-71.06%0.01%0.27%2.36%
2020-10-22 72.0208-3000.0%1.32%-0.75%3122.24%0.05%0.36%2.41%
2020-10-21 72.82110000.0%1.33%0.0%25-9.93%0.04%0.36%2.48%
2020-10-20 72.52110000.0%1.33%0.0%28-62.02%0.04%0.55%2.55%
2020-10-19 73.22112000.0%1.33%0.76%7413.6%0.12%0.84%2.58%
2020-10-16 72.82090000.0%1.32%0.0%6587.4%0.1%1.23%2.59%
2020-10-15 73.0209-3000.0%1.32%-1.49%34-75.65%0.06%1.19%2.56%
2020-10-14 73.7212-1000.0%1.34%-0.74%143-32.26%0.23%1.22%2.59%
2020-10-13 73.4213-4000.0%1.35%-1.46%211-34.59%0.34%1.1%2.45%
2020-10-12 73.02175000.0%1.37%2.24%323790.2%0.51%0.84%2.17%
2020-10-08 70.92120000.0%1.34%0.0%36-37.54%0.06%0.36%1.72%
2020-10-07 71.4212-3000.0%1.34%-1.47%58-11.76%0.09%0.33%1.73%
2020-10-06 70.8215-2000.0%1.36%-0.73%6643.31%0.1%0.3%1.76%
2020-10-05 70.22170000.0%1.37%0.0%46109.34%0.07%0.35%1.75%
2020-09-30 69.8217-1000.0%1.37%-0.72%2250.07%0.03%0.45%1.73%
2020-09-29 69.6218-1000.0%1.38%-0.72%14-62.22%0.02%0.5%1.8%
2020-09-28 69.12191000.0%1.39%0.72%38-62.2%0.06%0.54%N/A
2020-09-25 69.2218-1000.0%1.38%-0.72%102-2.78%0.16%0.59%N/A
2020-09-24 69.9219-1000.0%1.39%0.0%10593.86%0.17%0.54%N/A
2020-09-23 71.12206000.0%1.39%2.96%5438.19%0.09%0.45%N/A
2020-09-22 70.82141000.0%1.35%0.0%39-45.73%0.06%0.5%N/A
2020-09-21 70.92132000.0%1.35%1.5%721.06%0.11%0.51%N/A
2020-09-18 70.9211-13000.0%1.33%-6.34%7148.75%0.11%0.48%N/A
2020-09-17 71.1224-4000.0%1.42%-1.39%48-41.42%0.08%0.45%N/A
2020-09-16 71.0228-2000.0%1.44%-0.69%8277.29%0.13%0.43%N/A
2020-09-15 71.1230-1000.0%1.45%-0.68%46-12.85%0.07%0.36%N/A
2020-09-14 71.6231-2000.0%1.46%-0.68%53-1.72%0.08%0.36%N/A
2020-09-11 71.52330000.0%1.47%0.0%5450.17%0.09%0.39%N/A
2020-09-10 71.42338000.0%1.47%3.52%36-3.14%0.06%0.4%N/A
2020-09-09 71.122500-10.0%1.42%0.0%37-17.95%0.06%0.4%N/A
2020-09-08 71.322501-40.44%1.42%0.0%45-36.91%0.07%0.44%N/A
2020-09-07 71.1225-1502.22%1.42%-0.7%7215.49%0.11%N/AN/A
2020-09-04 71.2226-6502.21%1.43%-2.72%6293.08%0.1%N/AN/A
2020-09-03 72.02320502.16%1.47%0.0%32-52.64%0.05%N/AN/A
2020-09-02 72.3232-13542.16%1.47%-5.16%6823.26%0.11%N/AN/A
2020-09-01 72.924511-10.41%1.55%0.65%55-30.98%N/AN/AN/A
2020-08-31 72.92441210.82%1.54%0.0%80-30.34%N/AN/AN/A
2020-08-28 71.7243-25100.41%1.54%-9.41%1157.59%N/AN/AN/A
2020-08-27 72.8268-5100.37%1.7%-1.73%107-59.15%N/AN/AN/A
2020-08-26 73.527311100.37%1.73%4.22%262442.47%N/AN/AN/A
2020-08-25 71.12620100.38%1.66%0.0%4850.31%N/AN/AN/A
2020-08-24 71.22620100.38%1.66%0.0%32-61.53%N/AN/AN/A
2020-08-21 71.8262-11-10.38%1.66%0.0%83-64.08%N/AN/AN/A
2020-08-20 70.6263-19200.76%1.66%-6.74%23296.04%N/AN/AN/A
2020-08-19 71.32825210.71%1.78%1.71%11885.41%N/AN/AN/A
2020-08-18 72.2277-4100.36%1.75%-1.69%64-68.98%N/AN/AN/A
2020-08-17 72.5281-11-10.36%1.78%0.0%206-8.44%N/AN/AN/A
2020-08-14 71.92823220.71%1.78%1.14%225-14.42%N/AN/AN/A
2020-08-13 74.52791000.0%1.76%0.0%2632.58%N/AN/AN/A
2020-08-12 74.82781000.0%1.76%0.57%25669.18%N/AN/AN/A
2020-08-11 74.3277-2000.0%1.75%-0.57%15135.13%N/AN/AN/A
2020-08-10 75.7279-20-10.0%1.76%-1.12%112-4.24%N/AN/AN/A
2020-08-07 75.528117100.36%1.78%6.59%11745.69%N/AN/AN/A
2020-08-06 75.0264-41-10.38%1.67%-1.76%80-14.44%N/AN/AN/A
2020-08-05 75.0268-7200.75%1.7%-2.3%94-1.07%N/AN/AN/A
2020-08-04 74.82751200.73%1.74%0.58%95-27.11%N/AN/AN/A
2020-08-03 74.62740200.73%1.73%0.0%130103.27%N/AN/AN/A
2020-07-31 73.32743200.73%1.73%1.17%64-22.18%N/AN/AN/A
2020-07-30 73.0271-2200.74%1.71%-1.16%82-37.51%N/AN/AN/A
2020-07-29 72.5273-42-10.73%1.73%-1.14%132-52.22%N/AN/AN/A
2020-07-28 71.1277-31311.08%1.75%-10.26%27646.14%N/AN/AN/A
2020-07-27 73.23084200.65%1.95%1.56%18935.55%N/AN/AN/A
2020-07-24 74.230402-10.66%1.92%0.0%139155.7%N/AN/AN/A
2020-07-23 74.93040300.99%1.92%0.0%54-36.7%N/AN/AN/A
2020-07-22 74.63045300.99%1.92%1.59%8658.74%N/AN/AN/A
2020-07-21 74.82990301.0%1.89%0.0%54-7.05%N/AN/AN/A
2020-07-20 74.92990311.0%1.89%0.0%58-39.32%N/AN/AN/A
2020-07-17 74.92990200.67%1.89%0.0%965.52%N/AN/AN/A
2020-07-16 75.6299-3200.67%1.89%-1.05%917.96%N/AN/AN/A
2020-07-15 75.33026200.66%1.91%2.14%84-29.9%N/AN/AN/A
2020-07-14 75.2296-4210.68%1.87%-1.58%12021.62%N/AN/AN/A
2020-07-13 74.9300-11-40.33%1.9%0.0%99-38.23%N/AN/AN/A
2020-07-10 74.530111531.66%1.9%3.83%16052.14%N/AN/AN/A
2020-07-09 75.5290-2200.69%1.83%-1.08%105-29.98%N/AN/AN/A
2020-07-08 75.92920200.68%1.85%0.0%150-12.91%N/AN/AN/A
2020-07-07 76.029212200.68%1.85%4.52%172-17.24%N/AN/AN/A
2020-07-06 76.828012200.71%1.77%4.12%2081.73%N/AN/AN/A
2020-07-03 76.3268-15200.75%1.7%-5.03%20539.67%N/AN/AN/A
2020-07-02 76.728332-10.71%1.79%1.13%147-6.45%N/AN/AN/A
2020-07-01 75.72808301.07%1.77%2.91%15756.84%N/AN/AN/A
2020-06-30 74.72725301.1%1.72%1.78%100-51.88%N/AN/AN/A
2020-06-29 75.0267267331.12%1.69%N/A208393.48%N/AN/AN/A
2020-06-25 40.70-2920-20N/AN/A42-73.64%N/AN/AN/A
2020-06-24 75.7292-5200.68%1.85%-1.6%1605.19%N/AN/AN/A
2020-06-23 76.429732200.67%1.88%11.9%152-7.37%N/AN/AN/A
2020-06-22 76.7265-8200.75%1.68%-2.89%164-6.48%N/AN/AN/A
2020-06-19 76.32732200.73%1.73%1.17%17520.8%N/AN/AN/A
2020-06-18 76.3271-3200.74%1.71%-1.16%145-23.46%N/AN/AN/A
2020-06-17 76.72745200.73%1.73%1.76%19015.2%N/AN/AN/A
2020-06-16 77.2269-6200.74%1.7%-2.3%164-1.11%N/AN/AN/A
2020-06-15 76.32754200.73%1.74%1.75%166-59.43%N/AN/AN/A
2020-06-12 76.0271-82-10.74%1.71%-2.84%411-32.97%N/AN/AN/A
2020-06-11 75.5279-293-51.08%1.76%-9.74%613103.8%N/AN/AN/A
2020-06-10 78.830825802.6%1.95%8.94%300-48.32%N/AN/AN/A
2020-06-09 78.6283-10812.83%1.79%-3.24%58253.95%N/AN/AN/A
2020-06-08 77.0293-30702.39%1.85%-9.31%3784.03%N/AN/AN/A
2020-06-05 77.0323-16702.17%2.04%-4.67%363112.45%N/AN/AN/A
2020-06-04 76.433987-22.06%2.14%2.39%171-76.05%N/AN/AN/A
2020-06-03 76.73318902.72%2.09%2.45%714106.08%N/AN/AN/A
2020-06-02 75.3323159-52.79%2.04%4.62%346-3.57%N/AN/AN/A
2020-06-01 75.0308-131404.55%1.95%-3.94%35941.46%N/AN/AN/A
2020-05-29 74.0321414-54.36%2.03%1.0%254-53.4%N/AN/AN/A
2020-05-28 73.9317-671925.99%2.01%-17.28%545-46.8%N/AN/AN/A
2020-05-27 74.7384151754.43%2.43%4.29%1025455.66%N/AN/AN/A
2020-05-26 70.9369012-13.25%2.33%0.0%18442.62%N/AN/AN/A
2020-05-25 70.8369613-13.52%2.33%1.3%129-43.9%N/AN/AN/A
2020-05-22 71.0363314-43.86%2.3%0.88%23028.63%N/AN/AN/A
2020-05-21 71.0360-181835.0%2.28%-4.6%179-0.09%N/AN/AN/A
2020-05-20 70.7378-515-43.97%2.39%-1.24%179-7.32%N/AN/AN/A
2020-05-19 71.438361914.96%2.42%1.68%193-54.3%N/AN/AN/A
2020-05-18 70.837731804.77%2.38%0.42%42338.75%N/AN/AN/A
2020-05-15 70.0374-121804.81%2.37%-2.87%305-51.37%N/AN/AN/A
2020-05-14 71.5386-351834.66%2.44%-8.27%62716.54%N/AN/AN/A
2020-05-13 71.5421-31503.56%2.66%-0.75%53894.97%N/AN/AN/A
2020-05-12 70.1424-4115-13.54%2.68%-8.84%276-43.46%N/AN/AN/A
2020-05-11 70.0465-1916-213.44%2.94%-3.92%488-12.32%N/AN/AN/A
2020-05-08 68.9484-553707.64%3.06%-10.26%557-29.73%N/AN/AN/A
2020-05-07 70.1539-333726.86%3.41%-5.8%793-67.92%N/AN/AN/A
2020-05-06 69.157216035266.12%3.62%38.7%2472542.55%N/AN/AN/A
2020-05-05 65.541230952.18%2.61%7.85%384-13.65%N/AN/AN/A
2020-05-04 64.538213401.05%2.42%3.86%44519.56%N/AN/AN/A
2020-04-30 64.8369-4401.08%2.33%-1.27%37264.61%N/AN/AN/A
2020-04-29 64.2373-3401.07%2.36%-0.84%2260.52%N/AN/AN/A
2020-04-28 64.037611401.06%2.38%3.03%225-12.36%N/AN/AN/A
2020-04-27 63.73650411.1%2.31%0.0%25798.75%N/AN/AN/A
2020-04-24 63.63655300.82%2.31%1.32%129-9.6%N/AN/AN/A
2020-04-23 63.8360-7310.83%2.28%-1.72%143-27.45%N/AN/AN/A
2020-04-22 63.336742-60.54%2.32%0.87%197-44.74%N/AN/AN/A
2020-04-21 63.436315802.2%2.3%4.55%35632.42%N/AN/AN/A
2020-04-20 65.0348-21802.3%2.2%-5.58%269-11.59%N/AN/AN/A
2020-04-17 64.3369-25882.17%2.33%-6.43%304-10.62%N/AN/AN/A
2020-04-16 64.139425000.0%2.49%6.87%3409.96%N/AN/AN/A
2020-04-15 63.6369-23000.0%2.33%-6.05%3107.46%N/AN/AN/A
2020-04-14 62.8392-13000.0%2.48%-3.13%288-10.15%N/AN/AN/A
2020-04-13 62.4405-12000.0%2.56%-3.03%321-7.02%N/AN/AN/A
2020-04-10 61.6417-120-230.0%2.64%-2.58%3459.11%N/AN/AN/A
2020-04-09 60.5429123-25.36%2.71%0.0%31657.7%N/AN/AN/A
2020-04-08 61.2428-1725-345.84%2.71%-3.9%200-56.85%N/AN/AN/A
2020-04-07 60.9445-6059-1213.26%2.82%-11.6%465-15.78%N/AN/AN/A
2020-04-06 61.1505-4971-2114.06%3.19%-8.86%552136.53%N/AN/AN/A
2020-04-01 59.3554-692-116.61%3.5%-1.13%233-21.2%N/AN/AN/A
2020-03-31 58.8560093-516.61%3.54%0.0%296-29.18%N/AN/AN/A
2020-03-30 58.8560-1298017.5%3.54%-2.21%418-56.75%N/AN/AN/A
2020-03-27 57.2572-498-717.13%3.62%-0.55%967-14.65%N/AN/AN/A
2020-03-26 58.857624105-318.23%3.64%4.3%113367.96%N/AN/AN/A
2020-03-25 54.555243108919.57%3.49%8.39%67436.02%N/AN/AN/A
2020-03-24 51.35093699-119.45%3.22%7.69%49637.35%N/AN/AN/A
2020-03-23 50.247347310010021.14%2.99%N/A361264.52%N/AN/AN/A
2020-03-21 50.40-4830-1030N/AN/A99-88.03%N/AN/AN/A
2020-03-20 50.8483-43103021.33%3.06%-8.11%827-31.12%N/AN/AN/A
2020-03-19 47.8526-88103519.58%3.33%-14.18%1202101.58%N/AN/AN/A
2020-03-18 53.1614198-1215.96%3.88%0.0%596-12.63%N/AN/AN/A
2020-03-17 54.0613-70110-6217.94%3.88%-10.19%682-56.09%N/AN/AN/A
2020-03-16 56.6683-371722125.18%4.32%-5.05%1554-4.0%N/AN/AN/A
2020-03-13 55.6720-218151-120.97%4.55%-23.27%161913.83%N/AN/AN/A
2020-03-12 61.2938-293152-416.2%5.93%-23.88%142287.07%N/AN/AN/A
2020-03-11 67.21231-99156212.67%7.79%-7.37%760-47.87%N/AN/AN/A
2020-03-10 68.11330-140154-111.58%8.41%-9.57%145874.81%N/AN/AN/A
2020-03-09 71.01470-52155-2610.54%9.3%-3.43%83438.82%N/AN/AN/A
2020-03-06 73.5152236181011.89%9.63%2.45%60132.28%N/AN/AN/A
2020-03-05 73.71486-36181-1712.18%9.4%-2.39%454-48.36%N/AN/AN/A
2020-03-04 73.81522-49198-1713.01%9.63%-3.12%88043.14%N/AN/AN/A
2020-03-03 72.71571-112151713.69%9.94%-0.7%614-29.35%N/AN/AN/A
2020-03-02 72.21582-99198-312.52%10.01%-5.83%870-9.21%N/AN/AN/A
2020-02-27 73.51681-21201-1511.96%10.63%-1.3%95874.37%N/AN/AN/A
2020-02-26 74.21702-7216112.69%10.77%-0.37%549-53.2%N/AN/AN/A
2020-02-25 75.11709-76215-4012.58%10.81%-4.25%1174-55.15%N/AN/AN/A
2020-02-24 76.0178582552214.29%11.29%0.44%26199.01%N/AN/AN/A
2020-02-21 75.317771582331413.11%11.24%9.77%2402530.63%N/AN/AN/A
2020-02-20 74.11619-4219-3413.53%10.24%-0.29%381-25.76%N/AN/AN/A
2020-02-19 74.2162322532515.59%10.27%0.2%513-26.73%N/AN/AN/A
2020-02-18 74.71621-53228-4614.07%10.25%-3.21%700-69.79%N/AN/AN/A
2020-02-17 75.01674212746816.37%10.59%1.24%2318142.8%N/AN/AN/A
2020-02-14 74.41653-42206-1312.46%10.46%-2.43%954-24.0%N/AN/AN/A
2020-02-13 74.8169534219012.92%10.72%2.0%1256-7.77%N/AN/AN/A
2020-02-12 74.11661-4219-1113.18%10.51%-0.19%1362-22.96%N/AN/AN/A
2020-02-11 75.01665-58230-16013.81%10.53%-3.39%1768-64.17%N/AN/AN/A
2020-02-10 75.91723-17739015322.63%10.9%-9.32%4936-28.32%N/AN/AN/A
2020-02-07 77.6190019223719312.47%12.02%11.3%688630.23%N/AN/AN/A
2020-02-06 72.6170804402.58%10.8%N/A5288N/AN/AN/AN/A

其它人也看了

1730 除權 息大盤融資維持率南 帝 化工 今日 的 股價 多少南帝 股價毛寶(1732)勝一 即時 股價花仙子融資使用率1783 玩 股 網

融資使用率相關資訊

花仙子(1730) 融資融券與借券 ... 借券餘額(張) 借券賣出餘額(張) 現股當沖率 平均盈虧 花仙子(1730) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
1730花仙子股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...
花仙子(1730)近30日融資融券進出統計圖表，一般來說，融資代表散戶看多，融券代表散戶 ... 包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。
名次, 股票名稱, 收盤價, 漲跌, 漲跌幅, 融資餘額, 融資限額, 使用率. 1, 00671R富邦NASDAQ反1, 6.24, + 0.05, +0.81%, 95,919, 119,346, 80.37%.
花仙子(1730)個股即時資訊- 成交價: 57.10, 漲跌: +1.10, PChome Online股市提供即時報價、個股走勢、 ... 融資. 日期, 買進, 賣出, 現償, 餘額, 淨增減, 限額, 使用率.
股票名稱, 融資, 融券, 資券相抵. 買進, 賣出, 現償, 餘額, 限額, 使用率, 賣出, 買進, 券償, 餘額, 券資比 ... 花仙子, 0, 0, 0, 36, 15,808, 0.23% ...
9/08 資券狀況, 2022年統計資料. 買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。