. 愛玩股

1220 台榮 (上市) - 食品,貿易百貨

同業: 大成  卜蜂  統一  泰山  福壽  福懋油  聯華  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 15.25157-14200.81%11.65%0.0%898.95%0.05%0.29%1.44%
2022-12-26 15.35158-54200.81%11.65%-0.09%81-11.44%0.05%0.39%1.46%
2022-12-23 15.3516344200.81%11.66%0.09%92-35.51%0.05%0.36%1.45%
2022-12-22 15.25159564200.81%11.65%1.04%14342.38%0.08%0.44%1.45%
2022-12-21 15.1551034542-30.82%11.53%0.87%100-63.05%0.06%0.4%1.56%
2022-12-20 14.955058-714530.89%11.43%-1.38%272809.02%0.15%0.42%1.6%
2022-12-19 15.15512954200.82%11.59%0.17%30-87.26%0.02%0.3%1.5%
2022-12-16 15.055124444200.82%11.57%0.78%235225.75%0.13%0.33%1.53%
2022-12-15 15.25080-94200.83%11.48%-0.17%72-44.04%0.04%0.26%1.43%
2022-12-14 15.35089-34200.83%11.5%0.0%129113.15%0.07%0.29%1.52%
2022-12-13 15.255092144200.82%11.5%0.26%60-26.77%0.03%0.27%1.55%
2022-12-12 15.155078294200.83%11.47%0.53%82-32.29%0.05%0.33%1.56%
2022-12-09 15.155049644200.83%11.41%1.33%1220.48%0.07%0.36%1.58%
2022-12-08 15.154985304200.84%11.26%0.63%12124.83%0.07%0.37%1.61%
2022-12-07 15.154955424200.85%11.19%0.81%97-36.2%0.06%0.46%1.6%
2022-12-06 15.25491354200.85%11.1%0.09%1520.98%0.09%0.46%1.61%
2022-12-05 15.254908134200.86%11.09%0.27%15111.06%0.09%0.45%1.59%
2022-12-02 15.15489554200.86%11.06%0.09%136-52.18%0.08%0.39%1.58%
2022-12-01 15.14890814200.86%11.05%1.75%284195.64%0.16%0.37%1.56%
2022-11-30 14.95480964200.87%10.86%0.09%96-24.95%0.05%0.4%1.44%
2022-11-29 14.854803664200.87%10.85%1.4%128163.83%0.07%0.44%1.49%
2022-11-28 14.75473764200.89%10.7%0.09%48-49.73%0.03%0.43%1.56%
2022-11-25 14.75473174200.89%10.69%0.19%96-71.44%0.05%0.44%1.62%
2022-11-24 14.747241164200.89%10.67%2.5%33898.76%0.19%0.43%1.62%
2022-11-23 14.74608864200.91%10.41%1.96%17073.26%0.1%0.36%1.47%
2022-11-22 14.54522354200.93%10.21%0.69%9819.38%0.06%0.37%1.41%
2022-11-21 14.54487164200.94%10.14%0.4%8226.64%0.05%0.36%1.45%
2022-11-18 14.54471204210.94%10.1%0.5%65-71.1%0.04%0.38%1.47%
2022-11-17 14.54451594100.92%10.05%1.31%22522.37%0.13%0.44%1.49%
2022-11-16 14.654392-64100.93%9.92%-0.1%184119.72%0.1%0.38%1.43%
2022-11-15 14.8439884100.93%9.93%0.1%83-31.56%0.05%0.34%1.37%
2022-11-14 14.84390-44100.93%9.92%-0.1%122-24.51%0.07%0.35%1.38%
2022-11-11 14.754394-24100.93%9.93%0.0%16240.48%0.09%0.36%1.49%
2022-11-10 14.74396254100.93%9.93%0.61%1152.43%0.07%0.32%1.56%
2022-11-09 14.754371-54100.94%9.87%-0.2%112-0.7%0.06%0.3%1.72%
2022-11-08 14.84376384100.94%9.89%0.92%113-15.42%0.06%0.34%1.77%
2022-11-07 14.654338-14100.95%9.8%0.0%13435.25%0.08%0.41%1.84%
2022-11-04 14.454339-94100.94%9.8%-0.2%9927.5%0.06%0.44%1.8%
2022-11-03 14.354348-441-50.94%9.82%-0.1%77-55.58%0.04%0.43%2.48%
2022-11-02 14.4435234601.06%9.83%0.1%175-29.62%0.1%0.43%2.52%
2022-11-01 14.454349154601.06%9.82%0.31%24844.87%0.14%0.37%2.48%
2022-10-31 14.14334-64601.06%9.79%-0.1%17199.95%0.1%0.32%2.39%
2022-10-28 13.854340-144601.06%9.8%-0.41%8515.83%0.05%0.29%2.4%
2022-10-27 14.04354-94601.06%9.84%-0.2%747.13%0.04%0.3%2.51%
2022-10-26 13.94363-14601.05%9.86%0.0%69-59.19%0.04%0.33%2.71%
2022-10-25 13.8436474601.05%9.86%0.2%16959.6%0.1%0.33%2.76%
2022-10-24 13.94357-24601.06%9.84%-0.1%106-7.18%0.06%0.29%2.94%
2022-10-21 13.654359-44601.06%9.85%-0.1%114-3.3%0.06%0.41%3.01%
2022-10-20 13.65436334601.05%9.86%0.1%11875.6%0.07%0.51%3.06%
2022-10-19 13.74360-34601.06%9.85%-0.1%67-33.24%0.04%0.67%3.11%
2022-10-18 13.74363-64601.05%9.86%-0.1%100-69.4%0.06%0.74%3.17%
2022-10-17 13.74369-314601.05%9.87%-0.7%33016.83%0.19%0.82%3.32%
2022-10-14 13.74400-2146-11.05%9.94%-0.5%282-29.79%0.16%0.67%3.19%
2022-10-13 13.44421104701.06%9.99%0.3%402110.06%0.23%1.24%3.09%
2022-10-12 14.154411774711.07%9.96%1.74%191-20.35%0.11%1.1%2.96%
2022-10-11 14.05433424601.06%9.79%0.0%240287.77%0.14%1.05%2.92%
2022-10-07 14.44332-14601.06%9.79%0.0%62-95.25%0.04%0.96%2.87%
2022-10-06 14.44333-14601.06%9.79%0.0%1304815.28%0.74%1.03%2.92%
2022-10-05 14.354334-12634601.06%9.79%-22.55%14236.91%0.08%0.46%2.33%
2022-10-04 14.3559714600.82%12.64%0.0%10414.86%0.06%0.62%2.46%
2022-10-03 14.25596-24600.82%12.64%-0.08%90-50.96%0.05%0.65%2.54%
2022-09-30 14.35598-346110.82%12.65%0.0%184-34.91%0.1%0.87%2.66%
2022-09-29 14.355601-133500.62%12.65%-0.24%283-33.3%0.16%0.9%2.71%
2022-09-28 14.05614-835-400.62%12.68%-0.16%425164.98%0.24%0.85%2.64%
2022-09-27 14.7562267551.33%12.7%0.08%160-66.95%0.09%0.73%2.69%
2022-09-26 14.655616370-351.25%12.69%0.08%486110.33%0.27%0.74%3.14%
2022-09-23 15.055613-510501.87%12.68%-0.08%23112.1%0.13%0.67%4.14%
2022-09-22 15.15561825105131.87%12.69%0.48%206-0.78%0.12%0.6%4.64%
2022-09-21 15.15593319201.64%12.63%0.56%20716.55%0.12%0.54%5.01%
2022-09-20 15.255562459201.65%12.56%0.8%178-51.17%0.1%0.52%5.31%
2022-09-19 15.1555179892-101.67%12.46%1.8%365279.2%0.21%0.48%5.38%
2022-09-16 15.4541979102721.88%12.24%1.49%96-17.33%0.05%0.36%5.3%
2022-09-15 15.65340-9430-720.56%12.06%-1.71%116-32.32%0.07%0.4%5.43%
2022-09-14 15.5554343010201.88%12.27%0.49%17260.05%0.1%0.48%5.52%
2022-09-13 15.75404210201.89%12.21%0.08%107-29.13%0.06%0.59%5.56%
2022-09-12 15.655402-4010201.89%12.2%-0.73%151-1.7%0.09%0.67%5.72%
2022-09-08 15.555442-1010201.87%12.29%-0.24%154-40.24%0.09%0.76%5.82%
2022-09-07 15.455452-6102361.87%12.32%-0.08%258-31.63%0.15%0.82%5.83%
2022-09-06 15.555458236601.21%12.33%0.41%37755.75%0.21%0.77%5.79%
2022-09-05 15.7554359566361.21%12.28%1.82%242-20.33%0.14%0.85%5.79%
2022-09-02 15.955340963000.56%12.06%1.77%3049.89%0.17%1.24%5.76%
2022-09-01 15.95524423000.57%11.85%0.08%27769.98%0.16%2.35%5.89%
2022-08-31 15.955242273000.57%11.84%0.51%163-68.3%0.09%2.83%6.02%
2022-08-30 15.95215383000.58%11.78%0.77%514-45.55%0.29%3.22%6.32%
2022-08-29 15.851771523000.58%11.69%3.0%944-58.25%0.53%3.34%6.4%
2022-08-26 16.15025643000.6%11.35%1.25%2262100.97%1.28%2.98%6.12%
2022-08-25 15.954961-483000.6%11.21%-0.88%112531.26%0.64%1.83%5.21%
2022-08-24 15.9550091443000.6%11.31%2.91%85717.1%0.48%1.38%4.86%
2022-08-23 16.154865703000.62%10.99%1.48%732146.82%0.41%1.05%4.77%
2022-08-22 15.954795-563000.63%10.83%-1.19%29625.25%0.17%0.77%4.57%
2022-08-19 15.954851673000.62%10.96%1.39%236-25.75%0.13%0.82%4.53%
2022-08-18 15.9547841063000.63%10.81%2.27%31917.93%0.18%0.88%4.6%
2022-08-17 16.054678723000.64%10.57%1.63%27010.53%0.15%0.8%4.62%
2022-08-16 16.14606863000.65%10.4%1.86%244-36.97%0.14%0.75%4.94%
2022-08-15 16.14520893000.66%10.21%2.0%38817.75%0.22%0.83%5.15%
2022-08-12 16.154431533000.68%10.01%1.21%32978.68%0.19%0.71%6.24%
2022-08-11 16.14378413000.69%9.89%0.92%1842.78%0.1%0.83%6.33%
2022-08-10 16.254337-263000.69%9.8%-0.61%179-53.6%0.1%1.02%6.45%
2022-08-09 16.24363-493000.69%9.86%-1.1%386114.26%0.22%1.31%6.98%
2022-08-08 15.944121330-10.68%9.97%0.3%180-65.96%0.1%1.46%8.13%
2022-08-05 16.054399-273110.7%9.94%-0.6%5301.66%0.3%1.6%9.41%
2022-08-04 15.544262423000.68%10.0%5.82%521-24.83%0.29%1.68%9.43%
2022-08-03 15.5541842813000.72%9.45%7.14%6946.83%0.39%1.67%9.42%
2022-08-02 15.839034033000.77%8.82%11.5%64946.66%0.37%1.67%9.31%
2022-08-01 16.0535003930-30.86%7.91%1.15%443-32.67%0.25%1.52%9.38%
2022-07-29 15.93461-2083300.95%7.82%-5.67%65830.76%0.37%1.39%9.53%
2022-07-28 15.7536697133-10.9%8.29%1.97%503-28.55%0.28%1.23%9.7%
2022-07-27 15.7535981593400.94%8.13%4.63%70487.5%0.4%1.13%9.94%
2022-07-26 15.53439263400.99%7.77%0.78%37569.34%0.21%1.22%9.67%
2022-07-25 15.653413-53441.0%7.71%-0.13%221-39.61%0.13%1.35%9.58%
2022-07-22 15.53418-9130300.88%7.72%-2.65%3678.68%0.21%2.53%9.74%
2022-07-21 15.63509-220-3107.93%-0.63%338-60.29%0.19%2.6%9.7%
2022-07-20 15.5535313263110.88%7.98%10.22%85140.33%0.48%2.63%9.85%
2022-07-19 15.6532057630300.94%7.24%2.4%606-73.85%0.34%2.79%9.74%
2022-07-18 16.53129-7000.0%7.07%-0.14%2319368.85%1.31%3.81%9.88%
2022-07-15 16.15313634000.0%7.08%1.0%49428.3%0.28%3.88%9.3%
2022-07-14 16.3310292000.0%7.01%3.09%385-66.01%0.22%3.93%9.46%
2022-07-13 16.43010-49000.0%6.8%-1.59%1134-53.04%0.64%3.99%9.63%
2022-07-12 15.953059640000.0%6.91%26.56%2416-1.0%1.36%3.63%9.22%
2022-07-11 17.052419-26000.0%5.46%-1.09%2440320.04%1.38%2.7%8.47%
2022-07-08 16.152445-5000.0%5.52%-0.18%58117.65%0.33%1.73%7.55%
2022-07-07 16.152450-50000.0%5.53%-2.12%493-1.32%0.28%1.94%7.77%
2022-07-06 15.952500184000.0%5.65%8.03%500-34.95%0.28%2.19%7.84%
2022-07-05 16.2231643000.0%5.23%1.95%7697.52%0.43%2.03%7.82%
2022-07-04 15.852273-2000.0%5.13%-0.19%715-24.87%0.4%1.72%7.77%
2022-07-01 15.32275130000.0%5.14%5.98%9522.18%0.54%1.61%7.62%
2022-06-30 15.821451330-20.0%4.85%6.83%932304.63%0.53%1.23%7.58%
2022-06-29 16.152012-22200.1%4.54%-1.09%2305.53%0.13%1.05%7.67%
2022-06-28 16.32034-32-10.1%4.59%-0.22%218-57.11%0.12%1.29%8.12%
2022-06-27 16.52037-9300.15%4.6%-0.43%50981.86%0.29%1.64%8.92%
2022-06-24 16.152046-25300.15%4.62%-1.28%279-54.72%0.16%2.08%10.95%
2022-06-23 16.12071-16310.14%4.68%-0.64%618-6.03%0.35%2.37%14.64%
2022-06-22 16.02087212-20.1%4.71%0.86%657-22.16%0.37%2.41%14.99%
2022-06-21 16.62066-64410.19%4.67%-2.91%845-34.49%0.48%2.27%15.35%
2022-06-20 16.02130-44320.14%4.81%-2.04%128964.28%0.73%2.4%15.69%
2022-06-17 16.62174-701-10.05%4.91%-3.16%78514.41%0.44%2.14%15.76%
2022-06-16 16.62244-73200.09%5.07%-3.06%68667.39%0.39%2.24%16.77%
2022-06-15 17.052317-5210.09%5.23%-0.38%409-61.89%0.23%2.2%17.18%
2022-06-14 17.02322-1571-20.04%5.25%-6.25%107530.07%0.61%2.23%17.7%
2022-06-13 17.152479-123-160.12%5.6%-0.53%827-14.26%0.47%2.0%18.18%
2022-06-10 17.552491-5191900.76%5.63%-17.21%96456.58%0.54%1.8%18.81%
2022-06-09 17.83010-2619-10.63%6.8%-0.87%61630.58%0.35%1.75%19.92%
2022-06-08 17.753036-232000.66%6.86%-0.72%471-29.69%0.27%2.02%20.97%
2022-06-07 17.7530592120-190.65%6.91%0.73%67145.62%0.38%2.33%22.89%
2022-06-06 17.953038-3339-211.28%6.86%-1.15%460-47.22%0.26%2.87%24.53%
2022-06-02 17.953071-456021.95%6.94%-1.42%873-20.23%0.49%4.93%28.97%
2022-06-01 18.131161758-231.86%7.04%0.57%10946.14%0.62%8.28%30.39%
2022-05-31 18.353099-981-12.61%7.0%-0.28%1031-36.48%0.58%8.37%31.42%
2022-05-30 18.53108-13682-32.64%7.02%-4.23%1623-60.54%0.92%8.52%34.89%
2022-05-27 18.53244-16185192.62%7.33%-4.68%4114-39.56%2.32%8.42%45.35%
2022-05-26 19.1534054056601.94%7.69%13.42%6807448.93%3.84%6.89%47.85%
2022-05-25 17.93000166212.2%6.78%0.15%1240-4.96%0.7%4.5%49.65%
2022-05-24 17.62999154501.5%6.77%0.45%1304-9.88%0.74%4.6%53.86%
2022-05-23 17.929843245-11.51%6.74%1.05%14473.19%0.82%4.62%58.8%
2022-05-20 17.72952-246-31.56%6.67%0.0%1403-45.55%0.79%4.88%72.91%
2022-05-19 17.652954-4349191.66%6.67%-1.48%257681.9%1.46%5.19%96.72%
2022-05-18 18.52997-433031.0%6.77%-1.46%14166.59%0.8%5.38%115.5%
2022-05-17 18.153040-62730.89%6.87%-0.15%1329-30.9%0.75%5.99%122.46%
2022-05-16 18.353046-122400.79%6.88%-0.43%1923-1.19%1.09%7.42%141.49%
2022-05-13 18.13058-11524-20.78%6.91%-3.63%1946-33.25%1.1%8.36%150.64%
2022-05-12 17.73173-22026-590.82%7.17%-6.4%291617.26%1.65%11.95%150.35%
2022-05-11 18.533935285-242.51%7.66%1.46%2487-35.57%1.4%12.22%149.07%
2022-05-10 19.33341-219109-83.26%7.55%-6.09%38607.57%2.18%12.46%149.67%
2022-05-09 20.23560-179117483.29%8.04%-4.85%3589-56.83%2.03%14.34%149.02%
2022-05-06 21.13739-916981.85%8.45%-2.31%8314145.26%4.69%23.69%147.36%
2022-05-05 20.9383017561-721.59%8.65%4.72%339016.33%1.91%23.81%143.11%
2022-05-04 20.83655-136133-583.64%8.26%-3.5%2914-59.46%1.65%27.54%141.44%
2022-05-03 21.43791324191885.04%8.56%9.32%7188-64.32%4.06%30.81%139.99%
2022-04-29 21.7346738103-352.97%7.83%1.03%20143135.95%11.37%32.43%136.52%
2022-04-28 22.23429-2191381384.02%7.75%-5.95%8537-14.54%4.82%35.99%126.01%
2022-04-27 20.23648280000.0%8.24%8.28%998914.68%5.64%55.76%123.02%
2022-04-26 20.63368-41000.0%7.61%-1.17%8710-13.34%4.92%70.36%119.45%
2022-04-25 22.63409-9840-60.0%7.7%-22.38%10052-61.98%5.68%73.2%115.03%
2022-04-22 24.54393-3756-4770.14%9.92%-7.89%26440-39.31%14.93%87.3%109.46%
2022-04-21 24.34768-37648320210.13%10.77%-7.31%4356621.57%24.6%82.61%94.67%
2022-04-20 23.451447652812045.46%11.62%17.49%35837160.76%20.24%58.82%70.18%
2022-04-19 21.3437959677-1911.76%9.89%15.67%13743-60.76%7.76%38.95%50.1%
2022-04-18 21.6378312052682147.08%8.55%46.91%3502793.2%19.78%33.2%42.44%
2022-04-15 19.652578111854502.09%5.82%76.36%181301172.59%10.24%14.95%22.78%
2022-04-14 17.91460101440.27%3.3%7.49%1424120.24%0.8%5.08%12.69%
2022-04-13 17.351359-600-100.0%3.07%-4.36%646-81.85%0.37%4.72%12.06%
2022-04-12 17.451419331090.7%3.21%2.56%356331.71%2.01%4.59%11.79%
2022-04-11 18.01386369110.07%3.13%36.09%2705315.05%1.53%2.78%9.91%
2022-04-08 17.251017-10000.0%2.3%-0.86%651-16.99%0.37%1.84%8.54%
2022-04-07 17.3102779000.0%2.32%8.41%78585.17%0.44%2.33%8.29%
2022-04-06 17.15948-7000.0%2.14%-0.93%42418.41%0.24%3.72%8.09%
2022-04-01 17.05955-160-10.0%2.16%-1.37%358-65.56%0.2%5.55%8.18%
2022-03-31 17.0971-3110.1%2.19%-0.45%1039-31.95%0.59%5.85%8.13%
2022-03-30 17.1974-137000.0%2.2%-12.35%1528-52.78%0.86%5.37%7.91%
2022-03-29 17.5111142000.0%2.51%4.15%3235-11.85%1.83%4.65%7.58%
2022-03-28 17.91069384000.0%2.41%55.48%3670314.31%2.07%2.93%6.0%
2022-03-25 17.168537000.0%1.55%6.16%885368.62%0.5%1.01%4.25%
2022-03-24 16.7648-4000.0%1.46%-0.68%189-25.77%0.11%0.61%4.56%
2022-03-23 16.65652-63000.0%1.47%-9.26%25441.78%0.14%0.62%4.96%
2022-03-22 16.65715-98000.0%1.62%-11.96%179-34.52%0.1%0.63%5.45%
2022-03-21 16.65813-41000.0%1.84%-4.66%27454.42%0.15%0.7%6.14%
2022-03-18 16.585418000.0%1.93%2.12%177-16.66%0.1%0.64%6.12%
2022-03-17 16.458363000.0%1.89%0.53%213-19.78%0.12%0.67%6.2%
2022-03-16 16.3583327000.0%1.88%3.3%265-14.66%0.15%0.71%6.38%
2022-03-15 16.3580619000.0%1.82%2.25%31188.27%0.18%0.67%7.01%
2022-03-14 16.6578750-30.0%1.78%0.56%165-29.52%0.09%0.75%7.29%
2022-03-11 16.47821300.38%1.77%0.57%234-17.61%0.13%0.98%8.18%
2022-03-10 16.557818300.38%1.76%0.57%28444.74%0.16%1.0%8.18%
2022-03-09 16.6773-5300.39%1.75%-0.57%196-55.6%0.11%1.2%8.27%
2022-03-08 16.3778-153300.39%1.76%-16.19%443-22.4%0.25%1.63%8.27%
2022-03-07 16.7931-323-10.32%2.1%-3.67%571106.22%0.32%1.62%8.16%
2022-03-04 16.9963-57400.42%2.18%-5.22%276-56.98%0.16%1.63%7.95%
2022-03-03 16.951020-68400.39%2.3%-6.5%643-32.4%0.36%2.28%8.02%
2022-03-02 16.951088270410.37%2.46%32.97%952121.26%0.54%2.43%7.72%
2022-03-01 17.2818-20300.37%1.85%-2.12%430-25.72%0.24%2.52%7.4%
2022-02-25 17.1838-15300.36%1.89%-2.07%579-59.62%0.33%3.07%7.37%
2022-02-24 16.85853-85300.35%1.93%-8.96%143459.6%0.81%2.88%7.22%
2022-02-23 17.35938-104300.32%2.12%-9.79%899-19.62%0.51%2.24%6.62%
2022-02-22 17.45104296300.29%2.35%9.81%1118-19.88%0.63%2.03%6.26%
2022-02-21 17.4946102310.32%2.14%12.04%1396462.52%0.79%2.19%5.72%
2022-02-18 16.8844-6200.24%1.91%-0.52%248-18.99%0.14%1.86%5.09%
2022-02-17 16.6585011200.24%1.92%1.05%306-42.66%0.17%2.7%5.11%
2022-02-16 16.7839-93200.24%1.9%-9.95%534-61.69%0.3%2.66%5.06%
2022-02-15 16.6593296200.21%2.11%11.64%139473.73%0.79%2.61%4.84%
2022-02-14 16.45836140200.24%1.89%20.38%802-53.89%0.45%1.93%4.13%
2022-02-11 16.2696-102200.29%1.57%-12.78%1741658.56%0.98%1.62%3.8%
2022-02-10 16.25798-22220.25%1.8%-2.7%229-48.96%0.13%0.75%2.97%
2022-02-09 16.3582035000.0%1.85%4.52%449123.98%0.25%0.84%2.97%
2022-02-08 16.157850000.0%1.77%0.0%200-17.75%0.11%0.65%3.32%
2022-02-07 16.05785-2000.0%1.77%-0.56%24424.44%0.14%0.76%3.33%
2022-01-26 15.75787-13000.0%1.78%-1.66%196-50.63%0.11%0.83%3.38%
2022-01-25 15.65800-41000.0%1.81%-4.74%397239.25%0.22%0.9%3.34%
2022-01-24 15.8841-1000.0%1.9%0.0%117-70.06%0.07%0.88%3.2%
2022-01-21 16.08420000.0%1.9%0.0%3914.11%0.22%0.96%3.18%
2022-01-20 16.0842-171000.0%1.9%-17.03%37521.61%0.21%0.84%3.0%
2022-01-19 16.110138000.0%2.29%0.88%309-15.06%0.17%0.78%2.84%
2022-01-18 16.1100536000.0%2.27%3.65%36337.77%0.21%0.77%2.74%
2022-01-17 15.9596930000.0%2.19%3.3%26451.32%0.15%0.68%2.6%
2022-01-14 15.9939-1000.0%2.12%0.0%174-36.09%0.1%0.61%2.5%
2022-01-13 15.859400000.0%2.12%0.0%273-4.37%0.15%0.6%2.45%
2022-01-12 15.7940-5000.0%2.12%-0.47%28537.17%0.16%0.57%2.36%
2022-01-11 15.75945-7000.0%2.13%-0.93%20843.77%0.12%0.56%2.32%
2022-01-10 15.85952-5000.0%2.15%-0.46%144-0.11%0.08%0.57%2.37%
2022-01-07 15.75957-3000.0%2.16%-0.46%144-35.03%0.08%1.09%2.63%
2022-01-06 15.8960-53000.0%2.17%-5.24%223-18.03%0.13%1.13%3.18%
2022-01-05 15.81013-55000.0%2.29%-4.98%27219.2%0.15%1.2%3.2%
2022-01-04 15.81068-18000.0%2.41%-1.63%228-78.53%0.13%1.11%3.11%
2022-01-03 16.01086140000.0%2.45%14.49%1063391.7%0.6%1.07%3.03%
2021-12-30 15.7946-64000.0%2.14%-6.14%216-36.3%0.12%0.52%2.53%
2021-12-29 15.810103000.0%2.28%0.44%339199.72%0.19%0.44%2.51%
2021-12-28 15.610077000.0%2.27%0.44%113-27.14%0.06%0.29%2.4%
2021-12-27 15.5510001000.0%2.26%0.0%15574.45%0.09%0.3%2.41%
2021-12-24 15.4999-17000.0%2.26%-1.74%8922.36%0.05%0.28%2.39%
2021-12-23 15.51016-5000.0%2.3%-0.43%72-8.11%0.04%0.28%2.44%
2021-12-22 15.51021-2000.0%2.31%0.0%79-42.18%0.04%0.29%2.48%
2021-12-21 15.551023-7000.0%2.31%-0.86%13717.57%0.08%0.31%2.49%
2021-12-20 15.51030-18000.0%2.33%-1.69%11641.31%0.07%0.35%2.46%
2021-12-17 15.61048230-70.0%2.37%2.16%82-11.45%0.05%0.45%2.45%
2021-12-16 15.61025-5700.68%2.32%-0.43%93-19.51%0.05%0.74%2.51%
2021-12-15 15.551030-5700.68%2.33%-0.43%115-43.63%0.07%1.33%2.57%
2021-12-14 15.4510357700.68%2.34%0.86%205-31.93%0.12%1.41%2.6%
2021-12-13 15.710280700.68%2.32%0.0%301-49.81%0.17%1.35%2.58%
2021-12-10 15.71028297-140.68%2.32%2.65%601-46.42%0.34%1.23%2.55%
2021-12-09 15.499932102.1%2.26%0.44%1122320.46%0.63%1.0%2.39%
2021-12-08 15.299622102.11%2.25%0.0%266162.09%0.15%0.46%2.06%
2021-12-07 15.2599422102.11%2.25%0.45%10112.97%0.06%0.39%2.01%
2021-12-06 15.25992-421-12.12%2.24%-0.44%90-50.56%0.05%0.41%2.11%
2021-12-03 15.2599682202.21%2.25%0.9%1824.64%0.1%0.43%2.24%
2021-12-02 15.298822202.23%2.23%0.0%17424.49%0.1%0.42%2.33%
2021-12-01 15.498602202.23%2.23%0.0%1407.32%0.08%0.41%2.47%
2021-11-30 15.3986-52202.23%2.23%-0.45%1300.01%0.07%0.39%2.46%
2021-11-29 15.35991-42202.22%2.24%-0.44%130-25.49%0.07%0.36%2.48%
2021-11-26 15.59951022-12.21%2.25%0.9%17520.7%0.1%0.34%2.51%
2021-11-25 15.55985-32302.34%2.23%0.0%14538.9%0.08%0.35%2.61%
2021-11-24 15.3598802302.33%2.23%0.0%10441.13%0.06%0.37%2.67%
2021-11-23 15.498802302.33%2.23%0.0%74-24.67%0.04%0.41%3.44%
2021-11-22 15.45988-22302.33%2.23%-0.45%98-49.15%0.06%0.46%3.54%
2021-11-19 15.5990-72302.32%2.24%-0.44%1931.04%0.11%0.55%3.58%
2021-11-18 15.599722302.31%2.25%0.0%1918.93%0.11%0.63%3.6%
2021-11-17 15.35995-62312.31%2.25%-0.44%1758.22%0.1%0.81%3.61%
2021-11-16 15.2100112222.2%2.26%0.0%162-34.8%0.09%0.82%3.7%
2021-11-15 15.21000100020202.0%2.26%N/A248-25.35%0.14%0.88%3.73%
2021-11-13 15.80-10070-170N/AN/A333-36.18%0.19%0.93%3.74%
2021-11-12 15.2510072217111.69%2.27%1.79%522183.23%0.29%0.94%3.76%
2021-11-11 15.5985-16660.61%2.23%-1.33%184-32.58%0.1%0.88%3.68%
2021-11-10 15.51001-49000.0%2.26%-4.64%273-16.24%0.15%0.84%4.4%
2021-11-09 15.55105032000.0%2.37%3.04%326-6.73%0.18%0.78%4.34%
2021-11-08 15.510181018000.0%2.3%N/A349-17.28%0.2%0.7%4.25%
2021-11-06 17.350-955000N/AN/A423275.64%0.24%0.7%4.2%
2021-11-05 15.659555000.0%2.16%0.47%112-31.93%0.06%0.61%4.03%
2021-11-04 15.659500000.0%2.15%0.0%165-9.2%0.09%1.37%4.06%
2021-11-03 15.65950-21000.0%2.15%-1.83%182-49.38%0.1%1.42%4.06%
2021-11-02 15.497165000.0%2.19%6.83%36041.03%0.2%1.41%4.06%
2021-11-01 15.55906906000.0%2.05%N/A255-82.46%0.14%1.34%4.01%
2021-10-30 16.150-953000N/AN/A1455471.94%0.82%1.31%4.0%
2021-10-29 15.65953-6000.0%2.15%-0.92%25442.32%0.14%0.67%3.44%
2021-10-28 15.95959-150-10.0%2.17%-1.36%178-22.37%0.1%0.65%3.38%
2021-10-27 16.1974-5100.1%2.2%-0.45%23010.99%0.13%0.7%3.38%
2021-10-26 16.0979-45100.1%2.21%-4.33%207-35.62%0.12%0.78%3.33%
2021-10-25 16.151024-30100.1%2.31%-2.94%32250.37%0.18%0.88%3.3%
2021-10-22 16.051054-44100.09%2.38%-4.03%214-21.68%0.12%1.52%3.21%
2021-10-21 16.11098-5110.09%2.48%-0.4%273-24.53%0.15%1.49%3.17%
2021-10-20 16.1110310000.0%2.49%0.81%362-5.34%0.2%1.44%3.2%
2021-10-19 16.01093-35000.0%2.47%-3.14%383-73.67%0.22%1.38%3.11%
2021-10-18 16.151128151000.0%2.55%15.38%1455774.97%0.82%1.24%2.99%
2021-10-15 15.1977-110-60.0%2.21%-0.9%166-6.61%0.09%0.5%2.24%
2021-10-14 15.09882600.61%2.23%0.0%178-30.79%0.1%0.5%2.25%
2021-10-13 15.09862600.61%2.23%0.45%25797.09%0.15%0.5%2.23%
2021-10-12 15.159840600.61%2.22%0.0%130-12.14%0.07%0.51%2.18%
2021-10-08 15.159840600.61%2.22%0.0%148-16.14%0.08%0.57%2.28%
2021-10-07 15.159841600.61%2.22%0.0%1771.53%0.1%0.75%2.52%
2021-10-06 15.0983-1600.61%2.22%0.0%174-37.81%0.1%0.74%2.55%
2021-10-05 14.959841600.61%2.22%0.0%28020.09%0.16%0.74%2.63%
2021-10-04 14.8983-46600.61%2.22%-4.31%233-48.98%0.13%0.66%2.59%
2021-10-01 14.9510292600.58%2.32%0.0%457186.23%0.26%0.61%2.64%
2021-09-30 15.151027-2600.58%2.32%0.0%160-7.55%0.09%0.44%2.48%
2021-09-29 15.051029-1600.58%2.32%-0.43%17316.61%0.1%0.43%2.52%
2021-09-28 15.151030-7600.58%2.33%-0.43%1482.81%0.08%0.52%2.61%
2021-09-27 15.1510373600.58%2.34%0.0%144-9.07%0.08%0.55%2.65%
2021-09-24 15.051034-206-40.58%2.34%-1.68%1589.85%0.09%0.57%2.71%
2021-09-23 15.051054131040.95%2.38%1.28%144-55.76%0.08%0.55%2.81%
2021-09-22 14.91041-9600.58%2.35%-0.84%32662.56%0.18%0.57%3.03%
2021-09-17 15.21050-3600.57%2.37%-0.42%20013.12%0.11%0.47%3.3%
2021-09-16 15.251053-20600.57%2.38%-1.65%17735.99%0.1%0.45%3.38%
2021-09-15 15.2510730600.56%2.42%0.0%130-24.6%0.07%0.52%3.42%
2021-09-14 15.210730600.56%2.42%0.0%17314.53%0.1%0.77%3.6%
2021-09-13 15.210730600.56%2.42%0.0%151-8.61%0.09%0.8%3.76%
2021-09-10 15.0510730600.56%2.42%0.0%165-45.93%0.09%0.9%4.34%
2021-09-09 15.01073-71600.56%2.42%-6.2%306-46.86%0.17%0.93%4.88%
2021-09-08 15.0511449600.52%2.58%0.78%576156.71%0.33%0.93%5.02%
2021-09-07 15.311351600.53%2.56%0.0%224-30.91%0.13%0.71%5.13%
2021-09-06 15.3113412600.53%2.56%1.19%32450.98%0.18%0.71%5.24%
2021-09-03 15.4112210600.53%2.53%0.8%215-30.54%0.12%0.72%5.38%
2021-09-02 15.3511123600.54%2.51%0.0%30975.9%0.17%0.71%5.49%
2021-09-01 15.7110911600.54%2.51%1.21%176-26.24%0.1%0.68%5.48%
2021-08-31 15.7109836-10.55%2.48%0.4%238-28.36%0.13%0.77%5.65%
2021-08-30 15.810955710.64%2.47%0.41%33360.21%0.19%0.95%5.64%
2021-08-27 15.45109024600.55%2.46%2.07%207-16.98%0.12%1.21%5.6%
2021-08-26 15.3510667600.56%2.41%0.84%250-26.46%0.14%1.28%5.61%
2021-08-25 15.35105914600.57%2.39%1.27%340-37.55%0.19%1.28%5.6%
2021-08-24 15.41045-109660.57%2.36%-9.58%545-32.09%0.31%1.35%5.65%
2021-08-23 16.751154-19000.0%2.61%-1.51%803143.72%0.45%1.29%5.59%
2021-08-20 16.21173-2000.0%2.65%0.0%32930.59%0.19%1.51%5.33%
2021-08-19 16.11175-16000.0%2.65%-1.49%252-44.82%0.14%1.96%5.33%
2021-08-18 16.15119138000.0%2.69%3.46%4572.95%0.26%2.12%5.4%
2021-08-17 16.21153-85000.0%2.6%-7.14%444-62.49%0.25%2.3%5.48%
2021-08-16 16.151238-153000.0%2.8%-10.83%11844.79%0.67%2.29%5.67%
2021-08-13 16.45139111000.0%3.14%0.64%1130107.17%0.64%1.94%5.35%
2021-08-12 16.8513800000.0%3.12%0.0%545-28.86%0.31%1.54%4.87%
2021-08-11 16.8138035000.0%3.12%2.63%76681.56%0.43%1.4%4.77%
2021-08-10 17.11345-49000.0%3.04%-3.49%422-25.72%0.24%1.23%4.58%
2021-08-09 17.4139454000.0%3.15%3.96%56834.43%0.32%1.12%4.66%
2021-08-06 17.351340104000.0%3.03%8.6%42344.53%0.24%0.95%4.53%
2021-08-05 17.21236-132000.0%2.79%-9.71%292-38.36%0.17%0.83%4.59%
2021-08-04 17.11368-88000.0%3.09%-6.08%474116.39%0.27%0.79%4.65%
2021-08-03 17.11456-49000.0%3.29%-3.24%219-17.75%0.12%0.77%4.82%
2021-08-02 17.051505-33000.0%3.4%-2.02%26625.63%0.15%0.89%5.04%
2021-07-30 17.01538-88000.0%3.47%-5.45%212-8.4%0.12%0.93%5.6%
2021-07-29 17.21626-11000.0%3.67%-0.81%231-47.52%0.13%1.0%6.02%
2021-07-28 17.151637-1000.0%3.7%0.0%4414.13%0.25%1.08%6.35%
2021-07-27 17.316380000.0%3.7%0.0%42422.75%0.24%1.18%6.32%
2021-07-26 17.251638-4000.0%3.7%-0.27%3454.61%0.2%1.38%6.38%
2021-07-23 17.451642-45000.0%3.71%-2.62%330-12.92%0.19%1.53%6.72%
2021-07-22 17.351687-260-50.0%3.81%-1.55%379-37.0%0.21%1.5%6.7%
2021-07-21 17.351713-63500.29%3.87%-3.49%602-22.94%0.34%1.5%6.68%
2021-07-20 17.51776-925-10.28%4.01%-4.98%78125.96%0.44%1.4%6.57%
2021-07-19 17.35186823600.32%4.22%1.2%620120.87%0.35%1.27%6.47%
2021-07-16 17.218455600.33%4.17%0.24%280-23.7%0.16%1.12%6.66%
2021-07-15 17.051840-33600.33%4.16%-1.65%368-12.57%0.21%1.25%6.96%
2021-07-14 16.818735650.32%4.23%0.24%421-25.51%0.24%1.27%6.99%
2021-07-13 17.01868-80100.05%4.22%-4.09%56565.97%0.32%1.47%6.96%
2021-07-12 17.11948-13100.05%4.4%-0.68%340-34.82%0.19%1.49%6.93%
2021-07-09 17.1196112100.05%4.43%0.68%52228.17%0.3%2.02%6.89%
2021-07-08 17.31949-40100.05%4.4%-2.0%407-47.43%0.23%2.26%7.09%
2021-07-07 17.41989-69100.05%4.49%-3.44%77529.04%0.44%2.5%7.54%
2021-07-06 17.42058-15100.05%4.65%-0.64%600-52.8%0.34%2.27%7.97%
2021-07-05 17.25207377100.05%4.68%3.77%127333.81%0.72%2.23%8.23%
2021-07-02 17.251996-171-20.05%4.51%-0.88%95115.74%0.54%2.05%8.21%
2021-07-01 16.85201380300.15%4.55%4.12%822119.5%0.46%1.68%8.38%
2021-06-30 16.65193328300.16%4.37%1.63%374-28.95%0.21%1.41%8.46%
2021-06-29 16.61905-20300.16%4.3%-1.15%527-44.78%0.3%1.43%8.71%
2021-06-28 16.71925-27300.16%4.35%-1.36%954220.68%0.54%1.47%9.28%
2021-06-25 16.819524300.15%4.41%0.23%297-11.54%0.17%1.48%9.33%
2021-06-24 16.751948-13300.15%4.4%-0.68%336-18.62%0.19%1.76%9.53%
2021-06-23 16.7196120300.15%4.43%1.14%413-30.75%0.23%1.81%9.84%
2021-06-22 16.91941-27300.15%4.38%-1.57%597-38.33%0.34%1.79%10.32%
2021-06-21 16.5519688300.15%4.45%0.45%96820.86%0.55%1.73%10.45%
2021-06-18 16.819606300.15%4.43%0.45%80187.55%0.45%1.34%10.53%
2021-06-17 16.851954-1300.15%4.41%-0.23%42713.85%0.24%1.39%10.64%
2021-06-16 16.91955-73300.15%4.42%-3.49%375-24.64%0.21%1.83%11.09%
2021-06-15 17.02028-5300.15%4.58%-0.22%49781.91%0.28%2.48%12.37%
2021-06-11 17.1520331300.15%4.59%0.0%273-69.2%0.15%2.8%14.87%
2021-06-10 17.12032-58310.15%4.59%-2.75%888-25.93%0.5%3.34%16.24%
2021-06-09 17.32090222-100.1%4.72%1.07%1199-21.61%0.68%3.55%17.94%
2021-06-08 17.720681021250.58%4.67%5.18%153043.6%0.86%3.42%19.78%
2021-06-07 17.451966-187-10.36%4.44%-0.89%1065-13.53%0.6%3.01%21.27%
2021-06-04 17.4198487820.4%4.48%4.43%1232-1.85%0.7%3.28%22.05%
2021-06-03 17.41897121610.32%4.29%6.98%125529.47%0.71%3.17%22.03%
2021-06-02 17.117766540.28%4.01%0.25%97020.14%0.55%2.84%22.25%
2021-06-01 17.051770-18100.06%4.0%-0.99%807-47.81%0.46%2.79%22.52%
2021-05-31 17.01788161-40.06%4.04%1.0%154748.72%0.87%3.05%24.98%
2021-05-28 16.4517727500.28%4.0%0.25%104058.56%0.59%2.63%26.48%
2021-05-27 16.151765-20500.28%3.99%-0.99%656-25.87%0.37%2.68%36.51%
2021-05-26 16.11785-18500.28%4.03%-0.98%885-30.02%0.5%2.86%40.53%
2021-05-25 15.951803-25540.28%4.07%-1.45%126455.92%0.71%3.06%40.67%
2021-05-24 15.91828-44100.05%4.13%-2.36%811-27.72%0.46%3.84%41.03%
2021-05-21 16.05187221100.05%4.23%1.2%112213.22%0.63%6.15%41.47%
2021-05-20 15.9185162100.05%4.18%3.47%991-19.32%0.56%7.05%42.73%
2021-05-19 15.85178936100.06%4.04%2.02%1228-53.53%0.69%8.69%43.03%
2021-05-18 15.91753-671-10.06%3.96%-3.65%2643-46.19%1.49%10.52%43.84%
2021-05-17 15.5182020220.11%4.11%0.98%491280.91%2.77%11.38%43.87%
2021-05-14 15.351800-126000.0%4.07%-6.44%2715-30.3%1.53%9.99%41.9%
2021-05-13 15.81926300-20.0%4.35%1.64%3895-12.68%2.2%9.13%40.93%
2021-05-12 16.51896882-20.11%4.28%4.9%44617.04%2.52%7.85%40.13%
2021-05-11 18.31808295430.22%4.08%19.3%416770.54%2.35%6.16%38.53%
2021-05-10 18.61513129100.07%3.42%9.27%2444103.99%1.38%6.71%37.11%
2021-05-07 17.751384521-40.07%3.13%3.99%1198-26.65%0.68%7.71%36.58%
2021-05-06 17.7133228500.38%3.01%2.03%163311.45%0.92%17.65%36.39%
2021-05-05 17.21304-125-20.38%2.95%-0.67%1465-71.54%0.83%21.12%35.91%
2021-05-04 17.11316-6587-20.53%2.97%-33.41%514922.13%2.91%20.93%35.7%
2021-05-03 18.31974-290900.46%4.46%-12.72%4216-77.57%2.38%19.1%33.49%
2021-04-29 18.92264-693990.4%5.11%-23.5%18797141.49%10.61%17.62%32.02%
2021-04-28 18.429571662000.0%6.68%127.99%7783596.96%4.4%8.9%22.22%
2021-04-27 16.75129529000.0%2.93%2.45%1116-41.37%0.63%5.36%19.37%
2021-04-26 17.01266345000.0%2.86%37.5%190419.22%1.08%6.24%21.05%
2021-04-23 16.6592142000.0%2.08%4.52%1597-52.3%0.9%6.68%20.06%
2021-04-22 16.95879-112000.0%1.99%-11.16%3349118.9%1.89%6.58%19.2%
2021-04-21 16.9599158000.0%2.24%6.16%1530-42.57%0.86%5.26%17.41%
2021-04-20 16.9933144000.0%2.11%18.54%2664-0.63%1.5%5.79%16.63%
2021-04-19 16.4578982000.0%1.78%11.25%268188.23%1.51%5.21%15.21%
2021-04-16 15.3570752000.0%1.6%8.11%142441.29%0.8%4.63%13.8%
2021-04-15 15.065583000.0%1.48%14.73%1008-59.19%0.57%4.67%13.09%
2021-04-14 14.6557268000.0%1.29%13.16%247051.21%1.4%4.58%12.61%
2021-04-13 15.1504-142000.0%1.14%-21.92%1633-1.43%0.92%3.63%11.34%
2021-04-12 15.0646-4000.0%1.46%-0.68%165710.7%0.94%3.33%10.55%
2021-04-09 14.55650107000.0%1.47%19.51%149774.43%0.85%3.09%9.74%
2021-04-08 14.254369000.0%1.23%14.95%8589.31%0.48%3.15%8.93%
2021-04-07 14.15474-129000.0%1.07%-21.32%785-28.8%0.44%3.48%8.68%
2021-04-06 14.15603-26000.0%1.36%-4.23%1103-10.53%0.62%4.58%8.41%
2021-04-01 14.1629-15000.0%1.42%-2.07%1232-23.24%0.7%6.27%7.89%
2021-03-31 13.95644700-60.0%1.45%11.54%160611.59%0.91%5.66%7.42%
2021-03-30 13.75574-28601.05%1.3%-4.41%1439-47.34%0.81%4.8%6.64%
2021-03-29 13.75602-235661.0%1.36%-28.04%2733-33.21%1.54%4.09%5.91%
2021-03-26 13.7837597000.0%1.89%250.0%40922557.37%2.31%2.62%4.42%
2021-03-25 12.7240-1000.0%0.54%0.0%15499.94%0.09%0.4%2.2%
2021-03-24 12.72410000.0%0.54%0.0%77-56.81%0.04%0.41%2.24%
2021-03-23 12.72410000.0%0.54%0.0%17821.63%0.1%0.47%2.33%
2021-03-22 12.7241-18000.0%0.54%-8.47%146-6.79%0.08%0.46%2.34%
2021-03-19 12.652590000.0%0.59%0.0%157-10.33%0.09%0.5%2.33%
2021-03-18 12.725948000.0%0.59%22.92%175-1.26%0.1%0.54%2.29%
2021-03-17 12.721152000.0%0.48%33.33%17710.29%0.1%0.58%2.32%
2021-03-16 12.65159-5000.0%0.36%-2.7%161-25.65%0.09%0.51%2.27%
2021-03-15 12.5164-48000.0%0.37%-22.92%216-4.68%0.12%0.65%2.22%
2021-03-12 12.72121000.0%0.48%0.0%227-3.79%0.13%0.7%2.17%
2021-03-11 12.62110000.0%0.48%0.0%236269.1%0.13%0.68%2.07%
2021-03-10 12.62110000.0%0.48%0.0%64-84.17%0.04%0.77%2.06%
2021-03-09 12.621100000.48%0.0%40429.51%0.23%0.86%2.1%
2021-03-08 12.621153000.0%0.48%33.33%31270.41%0.18%0.71%2.05%
2021-03-05 12.5158-1000.0%0.36%0.0%183-53.16%0.1%0.59%1.9%
2021-03-04 12.55159-2000.0%0.36%0.0%39169.89%0.22%0.58%1.89%
2021-03-03 12.5161-2000.0%0.36%-2.7%23060.98%0.13%0.49%1.78%
2021-03-02 12.3163-20000.0%0.37%-9.76%14351.98%0.08%0.49%1.67%
2021-02-26 12.31832000.0%0.41%0.0%94-41.96%0.05%0.51%1.68%
2021-02-25 12.4181-1000.0%0.41%0.0%162-29.84%0.09%0.53%1.69%
2021-02-24 12.3182-1000.0%0.41%0.0%231-4.82%0.13%0.49%1.88%
2021-02-23 12.4183-5000.0%0.41%-2.38%24234.82%0.14%0.5%1.83%
2021-02-22 12.351882000.0%0.42%0.0%18039.6%0.1%0.41%1.77%
2021-02-19 12.218680000.0%0.42%75.0%12943.21%0.07%0.34%1.74%
2021-02-18 12.1106-5000.0%0.24%-4.0%90-61.83%0.05%0.35%1.73%
2021-02-17 12.1111111000.0%0.25%N/A236161.97%0.13%0.32%1.76%
2021-02-16 12.10-108000N/AN/A9050.14%0.05%0.31%1.74%
2021-02-05 11.6108-2000.0%0.24%-4.0%60-58.37%0.03%0.34%1.83%
2021-02-04 11.61100000.0%0.25%0.0%144236.6%0.08%0.48%1.94%
2021-02-03 11.71100000.0%0.25%0.0%42-80.49%0.02%0.43%1.95%
2021-02-02 11.7110-1000.0%0.25%0.0%21956.74%0.12%0.5%2.16%
2021-02-01 11.6111-1000.0%0.25%0.0%140-55.16%0.08%0.48%2.3%
2021-01-29 11.5112-9000.0%0.25%-7.41%312550.41%0.18%0.43%2.37%
2021-01-28 11.75121-2000.0%0.27%-3.57%48-70.02%0.03%0.34%2.53%
2021-01-27 11.751231000.0%0.28%0.0%160-16.21%0.09%0.38%2.78%
2021-01-26 11.61221000.0%0.28%3.7%191313.22%0.11%0.56%2.92%
2021-01-25 12.01210000.0%0.27%0.0%46-68.75%0.03%0.54%3.33%
2021-01-22 12.0121-20000.0%0.27%-15.62%14819.35%0.08%0.59%3.52%
2021-01-21 11.95141-2000.0%0.32%0.0%124-74.7%0.07%0.58%3.7%
2021-01-20 11.551436000.0%0.32%3.23%490237.17%0.28%0.57%3.82%
2021-01-19 12.0137-1000.0%0.31%0.0%1451.58%0.08%0.38%4.66%
2021-01-18 12.05138-1000.0%0.31%0.0%14316.15%0.08%0.41%4.78%
2021-01-15 12.151390000.0%0.31%0.0%12310.43%0.07%0.46%4.78%
2021-01-14 12.2139-5000.0%0.31%-6.06%111-23.66%0.06%0.54%4.9%
2021-01-13 12.21447000.0%0.33%6.45%146-26.67%0.08%0.57%4.92%
2021-01-12 12.3137-26000.0%0.31%-16.22%199-17.82%0.11%0.72%4.93%
2021-01-11 12.3163-22000.0%0.37%-11.9%242-5.54%0.14%0.87%4.98%
2021-01-08 12.41853000.0%0.42%2.44%25653.66%0.14%0.89%5.24%
2021-01-07 12.45182-59000.0%0.41%-24.07%167-59.11%0.09%1.08%5.17%
2021-01-06 12.5241-37000.0%0.54%-14.29%408-12.69%0.23%1.26%5.25%
2021-01-05 12.452786000.0%0.63%3.28%46873.31%0.26%1.26%5.39%
2021-01-04 12.65272-9000.0%0.61%-3.17%270-54.8%0.15%1.52%5.43%
2020-12-31 12.6281-15000.0%0.63%-5.97%59724.12%0.34%1.57%5.48%
2020-12-30 12.7296-57000.0%0.67%-16.25%48114.6%0.27%1.5%5.46%
2020-12-29 12.65353-253000.0%0.8%-41.61%420-54.2%0.24%1.42%5.64%
2020-12-28 12.6560612000.0%1.37%2.24%917147.69%0.52%2.3%6.11%
2020-12-25 12.7594-76000.0%1.34%-11.26%370-20.03%0.21%1.98%5.99%
2020-12-24 12.767014000.0%1.51%2.03%46331.21%0.26%1.86%6.23%
2020-12-23 12.76564000.0%1.48%0.68%352-82.15%0.2%1.79%6.06%
2020-12-22 12.7652185000.0%1.47%40.0%1977471.19%1.12%1.67%5.93%
2020-12-21 12.5467-39000.0%1.05%-7.89%346130.76%0.2%0.65%4.92%
2020-12-18 12.055062000.0%1.14%0.0%150-55.52%0.08%0.61%4.81%
2020-12-17 12.05504-2000.0%1.14%0.0%337126.35%0.19%0.92%4.88%
2020-12-16 12.155061000.0%1.14%0.0%149-7.54%0.08%0.81%4.86%
2020-12-15 12.1505-10000.0%1.14%-1.72%161-44.25%0.09%0.9%4.89%
2020-12-14 12.25515108000.0%1.16%26.09%289-58.57%0.16%1.18%5.22%
2020-12-11 12.354077000.0%0.92%2.22%697408.33%0.39%1.31%6.45%
2020-12-10 12.4400-10000.0%0.9%-3.23%137-55.3%0.08%1.13%6.93%
2020-12-09 12.4410-14000.0%0.93%-3.12%307-53.05%0.17%1.37%8.42%
2020-12-08 12.55424-2000.0%0.96%0.0%65423.32%0.37%1.65%9.58%
2020-12-07 12.55426-1000.0%0.96%0.0%53045.46%0.3%1.98%9.29%
2020-12-04 12.55427-14000.0%0.96%-4.0%364-35.39%0.21%2.08%9.11%
2020-12-03 12.5441-16000.0%1.0%-2.91%564-29.65%0.32%2.33%8.97%
2020-12-02 12.4545760000.0%1.03%14.44%802-35.63%0.45%2.1%8.72%
2020-12-01 12.43977000.0%0.9%2.27%124676.54%0.7%1.71%8.35%
2020-11-30 12.3539015000.0%0.88%3.53%705-11.89%0.4%1.12%7.71%
2020-11-27 12.337512000.0%0.85%3.66%801394.24%0.45%0.81%7.33%
2020-11-26 12.23630000.0%0.82%0.0%16234.42%0.09%0.51%6.95%
2020-11-25 12.2363-5000.0%0.82%-1.2%120-35.52%0.07%0.58%6.91%
2020-11-24 12.136831000.0%0.83%9.21%18716.78%0.11%0.63%6.89%
2020-11-23 12.1337-3000.0%0.76%-1.3%160-41.37%0.09%0.94%6.82%
2020-11-20 12.2340-1000.0%0.77%0.0%273-5.22%0.15%2.25%6.78%
2020-11-19 12.3534129000.0%0.77%10.0%28840.14%0.16%2.97%6.65%
2020-11-18 12.5312-9000.0%0.7%-4.11%205-72.37%0.12%4.38%6.56%
2020-11-17 12.5321-147000.0%0.73%-31.13%744-69.96%0.42%5.59%6.55%
2020-11-16 12.4468109000.0%1.06%30.86%247659.7%1.4%5.25%6.23%
2020-11-13 12.235969000.0%0.81%22.73%1550-44.02%0.88%3.97%5.17%
2020-11-12 12.1290-114000.0%0.66%-27.47%277017.35%1.56%3.16%4.37%
2020-11-11 11.9540494000.0%0.91%30.0%23601608.93%1.33%1.66%2.86%
2020-11-10 11.95310-1000.0%0.7%0.0%138-34.42%0.08%0.41%1.63%
2020-11-09 12.0311-7000.0%0.7%-2.78%21069.19%0.12%0.4%1.63%
2020-11-06 12.03183000.0%0.72%1.41%12416.34%0.07%0.3%1.65%
2020-11-05 11.953150000.0%0.71%0.0%107-28.19%0.06%0.3%1.7%
2020-11-04 11.95315-1000.0%0.71%0.0%14918.26%0.08%0.29%1.68%
2020-11-03 11.95316-2000.0%0.71%-1.39%126296.65%0.07%0.26%1.63%
2020-11-02 11.85318-2000.0%0.72%0.0%31-74.14%0.02%0.22%1.59%
2020-10-30 11.85320-5000.0%0.72%-1.37%12233.52%0.07%0.25%1.59%
2020-10-29 11.85325-8000.0%0.73%-2.67%9215.0%0.05%0.21%1.54%
2020-10-28 11.8333-8000.0%0.75%-2.6%8039.15%0.05%0.23%1.54%
2020-10-27 11.9341-2000.0%0.77%0.0%57-37.44%0.03%0.29%1.61%
2020-10-26 11.9343-6000.0%0.77%-2.53%91117.03%0.05%0.35%1.72%
2020-10-23 11.9349-4000.0%0.79%-1.25%42-67.18%0.02%0.65%1.72%
2020-10-22 11.9353-50000.0%0.8%-12.09%129-30.88%0.07%0.7%1.81%
2020-10-21 11.9540312000.0%0.91%3.41%1865.45%0.11%0.68%1.86%
2020-10-20 12.05391-26000.0%0.88%-6.38%177-71.0%0.1%0.67%1.89%
2020-10-19 12.0541777000.0%0.94%22.08%610352.95%0.34%0.66%1.89%
2020-10-16 11.9340-2000.0%0.77%0.0%13453.8%0.08%0.45%1.62%
2020-10-15 11.934218000.0%0.77%5.48%87-51.12%0.05%0.5%1.61%
2020-10-14 11.853240000.0%0.73%0.0%17915.55%0.1%0.49%1.6%
2020-10-13 11.8324-20000.0%0.73%-6.41%155-33.43%0.09%0.42%1.54%
2020-10-12 11.7344-2000.0%0.78%0.0%2333.51%0.13%0.36%1.55%
2020-10-08 11.65346-8000.0%0.78%-2.5%225221.56%0.13%0.25%1.45%
2020-10-07 11.5354-2000.0%0.8%0.0%7014.76%0.04%0.14%1.39%
2020-10-06 11.45356-5000.0%0.8%-2.44%6140.55%0.03%0.15%1.43%
2020-10-05 11.453612000.0%0.82%1.23%4311.0%0.02%0.23%1.47%
2020-09-30 11.53597000.0%0.81%1.25%39-4.93%0.02%0.35%1.53%
2020-09-29 11.5352-3000.0%0.8%0.0%41-48.42%0.02%0.38%1.56%
2020-09-28 11.53550000.0%0.8%0.0%79-60.93%0.05%0.47%N/A
2020-09-25 11.4355-7000.0%0.8%-2.44%204-18.76%0.12%0.55%N/A
2020-09-24 11.45362-4000.0%0.82%-1.2%251164.45%0.14%0.57%N/A
2020-09-23 11.55366-26000.0%0.83%-6.74%95-55.0%0.05%0.53%N/A
2020-09-22 11.6392-81000.0%0.89%-16.82%211-0.03%0.12%0.55%N/A
2020-09-21 11.7473-14000.0%1.07%-2.73%211-12.03%0.12%0.49%N/A
2020-09-18 11.648781000.0%1.1%19.57%24035.62%0.14%0.42%N/A
2020-09-17 11.54062000.0%0.92%1.1%17740.4%0.1%0.32%N/A
2020-09-16 11.45404-2000.0%0.91%-1.09%1263.32%0.07%0.32%N/A
2020-09-15 11.454063000.0%0.92%1.1%12267.15%0.07%0.28%N/A
2020-09-14 11.54038000.0%0.91%2.25%735.8%0.04%0.28%N/A
2020-09-11 11.5395-3000.0%0.89%-1.11%69-59.88%0.04%0.31%N/A
2020-09-10 11.5398-5000.0%0.9%-1.1%172172.73%0.1%0.35%N/A
2020-09-09 11.4403-7000.0%0.91%-2.15%63-45.16%0.04%0.34%N/A
2020-09-08 11.54104000.0%0.93%1.09%115-12.88%0.06%0.36%N/A
2020-09-07 11.554064000.0%0.92%1.1%132-0.76%0.07%N/AN/A
2020-09-04 11.54020000.0%0.91%0.0%133-12.49%0.08%N/AN/A
2020-09-03 11.54028000.0%0.91%2.25%15247.57%0.09%N/AN/A
2020-09-02 11.65394-1000.0%0.89%0.0%103-3.75%0.06%N/AN/A
2020-09-01 11.6395-4000.0%0.89%-1.11%10714.91%N/AN/AN/A
2020-08-31 11.6399-5000.0%0.9%-1.1%93-36.35%N/AN/AN/A
2020-08-28 11.55404-40000.0%0.91%-9.0%146-44.16%N/AN/AN/A
2020-08-27 11.544411000.0%1.0%2.04%262218.58%N/AN/AN/A
2020-08-26 11.4433-2000.0%0.98%0.0%82-16.93%N/AN/AN/A
2020-08-25 11.4435-16000.0%0.98%-3.92%9919.28%N/AN/AN/A
2020-08-24 11.4451-6000.0%1.02%-0.97%83-63.27%N/AN/AN/A
2020-08-21 11.4545717000.0%1.03%4.04%226-35.98%N/AN/AN/A
2020-08-20 11.45440-22000.0%0.99%-4.81%353-14.19%N/AN/AN/A
2020-08-19 11.746222000.0%1.04%5.05%41157.01%N/AN/AN/A
2020-08-18 11.544015000.0%0.99%3.13%262-5.77%N/AN/AN/A
2020-08-17 11.44259000.0%0.96%2.13%27811.18%N/AN/AN/A
2020-08-14 11.354164000.0%0.94%1.08%250-22.57%N/AN/AN/A
2020-08-13 11.35412-15000.0%0.93%-3.12%323404.68%N/AN/AN/A
2020-08-12 11.2427-1000.0%0.96%-1.03%64-38.46%N/AN/AN/A
2020-08-11 11.2428-1000.0%0.97%0.0%104-36.97%N/AN/AN/A
2020-08-10 11.24292000.0%0.97%1.04%16536.36%N/AN/AN/A
2020-08-07 11.2427-8000.0%0.96%-2.04%121-45.25%N/AN/AN/A
2020-08-06 11.1543524000.0%0.98%5.38%221194.64%N/AN/AN/A
2020-08-05 10.94110000.0%0.93%0.0%75-47.18%N/AN/AN/A
2020-08-04 10.85411-3000.0%0.93%-1.06%142-13.41%N/AN/AN/A
2020-08-03 10.954146000.0%0.94%2.17%16415.69%N/AN/AN/A
2020-07-31 10.95408-27000.0%0.92%-6.12%141-22.21%N/AN/AN/A
2020-07-30 10.95435-13000.0%0.98%-2.97%18238.06%N/AN/AN/A
2020-07-29 10.95448-40000.0%1.01%-8.18%132-73.85%N/AN/AN/A
2020-07-28 10.94885000.0%1.1%0.92%5044.98%N/AN/AN/A
2020-07-27 11.94839000.0%1.09%1.87%48017.33%N/AN/AN/A
2020-07-24 11.9547459000.0%1.07%13.83%409-8.1%N/AN/AN/A
2020-07-23 11.95415-44000.0%0.94%-9.62%44611.76%N/AN/AN/A
2020-07-22 11.94590000.0%1.04%0.0%39942.21%N/AN/AN/A
2020-07-21 11.8459-31000.0%1.04%-6.31%280-24.69%N/AN/AN/A
2020-07-20 11.84909000.0%1.11%1.83%372-56.06%N/AN/AN/A
2020-07-17 11.75481-68000.0%1.09%-12.1%848-7.15%N/AN/AN/A
2020-07-16 11.8549-15000.0%1.24%-2.36%91353.73%N/AN/AN/A
2020-07-15 12.156442000.0%1.27%7.63%594-42.11%N/AN/AN/A
2020-07-14 12.05522-2000.0%1.18%0.0%1026-6.75%N/AN/AN/A
2020-07-13 11.7552410000.0%1.18%1.72%1100251.5%N/AN/AN/A
2020-07-10 11.45514-11000.0%1.16%-2.52%313-50.55%N/AN/AN/A
2020-07-09 11.4525-31000.0%1.19%-5.56%63362.78%N/AN/AN/A
2020-07-08 11.35556-121000.0%1.26%-17.65%38944.56%N/AN/AN/A
2020-07-07 11.36773000.0%1.53%0.66%269-52.87%N/AN/AN/A
2020-07-06 11.2567435000.0%1.52%5.56%57121.75%N/AN/AN/A
2020-07-03 11.25639-265000.0%1.44%-29.41%469185.98%N/AN/AN/A
2020-07-02 11.259044000.0%2.04%0.49%164-30.51%N/AN/AN/A
2020-07-01 11.29005000.0%2.03%0.5%23682.95%N/AN/AN/A
2020-06-30 11.2895-21000.0%2.02%-2.42%12998.16%N/AN/AN/A
2020-06-29 11.2916916000.0%2.07%N/A65-46.64%N/AN/AN/A
2020-06-25 10.350-929000N/AN/A122-28.27%N/AN/AN/A
2020-06-24 11.259297000.0%2.1%0.96%170-20.63%N/AN/AN/A
2020-06-23 11.15922-21000.0%2.08%-2.35%214-68.36%N/AN/AN/A
2020-06-22 11.25943-116000.0%2.13%-10.88%677224.02%N/AN/AN/A
2020-06-19 11.151059-60000.0%2.39%-5.53%209-61.73%N/AN/AN/A
2020-06-18 11.21119-5000.0%2.53%-0.39%546-49.97%N/AN/AN/A
2020-06-17 11.2112435000.0%2.54%3.25%10911139.99%N/AN/AN/A
2020-06-16 10.810890000.0%2.46%0.0%88-68.13%N/AN/AN/A
2020-06-15 10.751089-4000.0%2.46%-0.4%276-7.2%N/AN/AN/A
2020-06-12 10.75109360-20.0%2.47%0.41%297-32.95%N/AN/AN/A
2020-06-11 10.7510872200.18%2.46%0.41%444-5.74%N/AN/AN/A
2020-06-10 10.91085-27200.18%2.45%-2.39%47149.77%N/AN/AN/A
2020-06-09 10.91112-2200.18%2.51%-0.4%314-23.85%N/AN/AN/A
2020-06-08 10.911142200.18%2.52%0.4%41315.67%N/AN/AN/A
2020-06-05 10.851112-103220.18%2.51%-8.39%357173.96%N/AN/AN/A
2020-06-04 10.8512155000.0%2.74%0.37%130-63.39%N/AN/AN/A
2020-06-03 10.851210-145000.0%2.73%-10.78%35676.2%N/AN/AN/A
2020-06-02 10.71355-2000.0%3.06%-0.33%202-1.92%N/AN/AN/A
2020-06-01 10.7513570000.0%3.07%0.0%206108.08%N/AN/AN/A
2020-05-29 10.81357-1000.0%3.07%0.0%99-34.94%N/AN/AN/A
2020-05-28 10.81358-26000.0%3.07%-1.92%1522.81%N/AN/AN/A
2020-05-27 10.851384-1000.0%3.13%0.0%148-34.81%N/AN/AN/A
2020-05-26 10.81385-68000.0%3.13%-4.57%227-68.34%N/AN/AN/A
2020-05-25 10.8145342000.0%3.28%2.82%717754.2%N/AN/AN/A
2020-05-22 10.614110000.0%3.19%0.0%83-11.64%N/AN/AN/A
2020-05-21 10.61411-2000.0%3.19%0.0%95-54.11%N/AN/AN/A
2020-05-20 10.551413-1000.0%3.19%0.0%207-50.54%N/AN/AN/A
2020-05-19 10.5141450000.0%3.19%3.57%41828.59%N/AN/AN/A
2020-05-18 10.4136446000.0%3.08%3.36%325-7.94%N/AN/AN/A
2020-05-15 10.4513181000.0%2.98%0.34%35311.17%N/AN/AN/A
2020-05-14 10.5131711000.0%2.97%0.68%318292.59%N/AN/AN/A
2020-05-13 10.651306-2000.0%2.95%0.0%81-23.59%N/AN/AN/A
2020-05-12 10.551308-5000.0%2.95%-0.67%106-71.27%N/AN/AN/A
2020-05-11 10.613130000.0%2.97%0.0%36984.5%N/AN/AN/A
2020-05-08 10.6513130000.0%2.97%0.0%2000.96%N/AN/AN/A
2020-05-07 10.651313-28000.0%2.97%-1.98%198-54.46%N/AN/AN/A
2020-05-06 10.613410000.0%3.03%0.0%435200.0%N/AN/AN/A
2020-05-05 10.7134110000.0%3.03%0.66%145-64.14%N/AN/AN/A
2020-05-04 10.7513318000.0%3.01%0.67%40453.15%N/AN/AN/A
2020-04-30 10.61323-9000.0%2.99%-0.66%264-65.63%N/AN/AN/A
2020-04-29 10.61332-113000.0%3.01%-7.67%768195.38%N/AN/AN/A
2020-04-28 10.5514450000.0%3.26%0.0%260136.37%N/AN/AN/A
2020-04-27 10.451445-2000.0%3.26%-0.31%11019.57%N/AN/AN/A
2020-04-24 10.41447-3000.0%3.27%-0.3%92-67.72%N/AN/AN/A
2020-04-23 10.41450151000.0%3.28%11.95%285203.19%N/AN/AN/A
2020-04-22 10.35129917000.0%2.93%1.03%94-34.27%N/AN/AN/A
2020-04-21 10.212820000.0%2.9%0.0%14314.82%N/AN/AN/A
2020-04-20 10.35128222000.0%2.9%1.75%124-25.56%N/AN/AN/A
2020-04-17 10.412600000.0%2.85%0.0%16716.99%N/AN/AN/A
2020-04-16 10.451260-7000.0%2.85%-0.35%143-55.59%N/AN/AN/A
2020-04-15 10.51267-5000.0%2.86%-0.35%32264.27%N/AN/AN/A
2020-04-14 10.451272-3000.0%2.87%-0.35%19645.2%N/AN/AN/A
2020-04-13 10.251275-8000.0%2.88%-0.69%13545.16%N/AN/AN/A
2020-04-10 10.3512830000.0%2.9%0.0%93-3.12%N/AN/AN/A
2020-04-09 10.31283-4000.0%2.9%-0.34%9625.98%N/AN/AN/A
2020-04-08 10.2512876000.0%2.91%0.69%76-45.51%N/AN/AN/A
2020-04-07 10.21281160-10.0%2.89%1.05%139-17.26%N/AN/AN/A
2020-04-06 10.212652100.08%2.86%0.35%169-65.66%N/AN/AN/A
2020-04-01 10.151263-221-10.08%2.85%-1.72%492-29.9%N/AN/AN/A
2020-03-31 10.051285-33200.16%2.9%-2.68%70296.1%N/AN/AN/A
2020-03-30 9.851318-35200.15%2.98%-2.61%35815.49%N/AN/AN/A
2020-03-27 9.671353-4200.15%3.06%-0.33%310-2.24%N/AN/AN/A
2020-03-26 9.7135711200.15%3.07%0.99%31790.94%N/AN/AN/A
2020-03-25 9.451346-17200.15%3.04%-1.3%1666.41%N/AN/AN/A
2020-03-24 9.41363-2200.15%3.08%0.0%15621.84%N/AN/AN/A
2020-03-23 9.3513651365220.15%3.08%N/A12868.55%N/AN/AN/A
2020-03-21 11.750-13680-20N/AN/A76-78.61%N/AN/AN/A
2020-03-20 9.41368-4200.15%3.09%-0.32%35546.19%N/AN/AN/A
2020-03-19 9.1613723200.15%3.1%0.32%24392.86%N/AN/AN/A
2020-03-18 9.3313690200.15%3.09%0.0%126-38.66%N/AN/AN/A
2020-03-17 9.381369-18200.15%3.09%-1.28%20599.43%N/AN/AN/A
2020-03-16 9.781387-1200.14%3.13%-0.32%103-53.6%N/AN/AN/A
2020-03-13 9.81388-32200.14%3.14%-2.18%222-34.33%N/AN/AN/A
2020-03-12 10.0142057200.14%3.21%4.22%338263.49%N/AN/AN/A
2020-03-11 10.251363-2200.15%3.08%0.0%93-61.87%N/AN/AN/A
2020-03-10 10.35136515200.15%3.08%0.98%24314.52%N/AN/AN/A
2020-03-09 10.35135046220.15%3.05%3.39%213-35.45%N/AN/AN/A
2020-03-06 10.55130414000.0%2.95%1.37%330122.87%N/AN/AN/A
2020-03-05 10.35129024000.0%2.91%1.75%148-5.86%N/AN/AN/A
2020-03-04 10.45126675000.0%2.86%6.32%15750.98%N/AN/AN/A
2020-03-03 10.451191-4000.0%2.69%-0.37%1046.3%N/AN/AN/A
2020-03-02 10.21195-1000.0%2.7%0.0%98-43.17%N/AN/AN/A
2020-02-27 10.251196-45000.0%2.7%-3.57%17274.21%N/AN/AN/A
2020-02-26 10.3124110000.0%2.8%0.72%99-49.49%N/AN/AN/A
2020-02-25 10.351231107000.0%2.78%9.45%196-36.9%N/AN/AN/A
2020-02-24 10.41124100000.0%2.54%9.96%31073.52%N/AN/AN/A
2020-02-21 10.41024104000.0%2.31%11.06%179-39.13%N/AN/AN/A
2020-02-20 10.392032000.0%2.08%3.48%29425.05%N/AN/AN/A
2020-02-19 10.388814000.0%2.01%2.03%23523.77%N/AN/AN/A
2020-02-18 10.25874-25000.0%1.97%-2.96%190-20.83%N/AN/AN/A
2020-02-17 10.258993000.0%2.03%0.5%240328.47%N/AN/AN/A
2020-02-14 10.389623000.0%2.02%2.54%56-17.63%N/AN/AN/A
2020-02-13 10.28730000.0%1.97%0.0%68-70.69%N/AN/AN/A
2020-02-12 10.2873-3000.0%1.97%-0.51%23231.73%N/AN/AN/A
2020-02-11 10.3876-53000.0%1.98%-5.71%176-56.41%N/AN/AN/A
2020-02-10 10.2592925000.0%2.1%2.94%404325.03%N/AN/AN/A
2020-02-07 10.459040000.0%2.04%0.0%95-72.98%N/AN/AN/A
2020-02-06 10.49040000.0%2.04%N/A351N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。