- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 52.6 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 72 (2.41%) |
| 2026-06-02 | 52.6 (0.19%) | 14 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 70 (5.84%) |
| 2026-06-01 | 52.5 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 66 (113.74%) |
| 2026-05-29 | 52.5 (0.19%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 31 (-27.17%) |
| 2026-05-28 | 52.4 (0.0%) | 16 | 3 | 0 | 0 | 0 | 0.0% | 0.1 (0.02) | 42 (-15.22%) |
| 2026-05-27 | 52.4 (-0.19%) | 13 | 5 | 0 | 0 | 0 | 0.0% | 0.08 (0.03) | 50 (38.73%) |
| 2026-05-26 | 52.5 (-0.38%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 36 (-43.76%) |
| 2026-05-25 | 52.7 (0.38%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 64 (-33.06%) |
| 2026-05-22 | 52.5 (-0.76%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 96 (137.16%) |
| 2026-05-21 | 52.9 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 40 (41.43%) |
| 2026-05-20 | 52.9 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 28 (-28.33%) |
| 2026-05-19 | 52.9 (0.38%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 40 (47.95%) |
| 2026-05-18 | 52.7 (0.19%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 27 (-25.4%) |
| 2026-05-15 | 52.6 (-0.38%) | 7 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 36 (-16.84%) |
| 2026-05-14 | 52.8 (0.0%) | 8 | -3 | 0 | 0 | 0 | 0.0% | 0.05 (-0.02) | 43 (83.26%) |
| 2026-05-13 | 52.8 (-0.19%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 23 (-57.6%) |
| 2026-05-12 | 52.9 (0.38%) | 11 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 56 (-20.8%) |
| 2026-05-11 | 52.7 (-0.19%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 71 (165.03%) |
| 2026-05-08 | 52.8 (-0.19%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 26 (-62.39%) |
| 2026-05-07 | 52.9 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 71 (-7.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 52.9 (0.76%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 77 (116.14%) |
| 2026-05-05 | 52.5 (0.19%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 35 (3.32%) |
| 2026-05-04 | 52.4 (-0.19%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 34 (20.96%) |
| 2026-04-30 | 52.5 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 28 (-23.54%) |
| 2026-04-29 | 52.5 (0.0%) | 9 | 4 | 0 | 0 | 0 | 0.0% | 0.06 (0.03) | 37 (30.9%) |
| 2026-04-28 | 52.5 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 28 (-21.84%) |
| 2026-04-27 | 52.5 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 36 (-4.71%) |
| 2026-04-24 | 52.5 (-0.19%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 38 (-33.69%) |
| 2026-04-23 | 52.6 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 57 (40.71%) |
| 2026-04-22 | 52.6 (-0.19%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 41 (83.05%) |
| 2026-04-21 | 52.7 (-0.19%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22 (-72.6%) |
| 2026-04-20 | 52.8 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 81 (246.9%) |
| 2026-04-17 | 52.8 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 23 (-24.39%) |
| 2026-04-16 | 52.8 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 31 (-34.97%) |
| 2026-04-15 | 52.8 (0.38%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 47 (97.32%) |
| 2026-04-14 | 52.6 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 24 (-36.23%) |
| 2026-04-13 | 52.6 (-0.75%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 38 (21.2%) |
| 2026-04-10 | 53.0 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 31 (220.1%) |
| 2026-04-09 | 53.0 (-0.38%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (-58.19%) |
| 2026-04-08 | 53.2 (0.76%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 23 (-9.7%) |
| 2026-04-07 | 52.8 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 26 (151.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 52.8 (-0.38%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 10 (-51.24%) |
| 2026-04-01 | 53.0 (0.38%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 21 (22.46%) |
| 2026-03-31 | 52.8 (-1.12%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 17 (-53.71%) |
| 2026-03-30 | 53.4 (1.52%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 37 (73.06%) |
| 2026-03-27 | 52.6 (-0.19%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 21 (-8.66%) |
| 2026-03-26 | 52.7 (-0.19%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 23 (146.1%) |
| 2026-03-25 | 52.8 (0.19%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (-46.07%) |
| 2026-03-24 | 52.7 (0.38%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 17 (-59.13%) |
| 2026-03-23 | 52.5 (-0.57%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 43 (153.63%) |
| 2026-03-20 | 52.8 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 17 (-11.91%) |
| 2026-03-19 | 52.8 (-0.38%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 19 (-57.73%) |
| 2026-03-18 | 53.0 (0.19%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 46 (4.7%) |
| 2026-03-17 | 52.9 (-0.19%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 44 (4.71%) |
| 2026-03-16 | 53.0 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 42 (-54.91%) |
| 2026-03-13 | 53.0 (-0.75%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 93 (107.52%) |
| 2026-03-12 | 53.4 (-0.19%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 45 (27.11%) |
| 2026-03-11 | 53.5 (0.56%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 35 (-24.94%) |
| 2026-03-10 | 53.2 (0.19%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 47 (-50.18%) |
| 2026-03-09 | 53.1 (-0.38%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 94 (473.74%) |
| 2026-03-06 | 53.3 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 16 (-37.69%) |
| 2026-03-05 | 53.3 (0.19%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 26 (-64.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 53.2 (-0.37%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 74 (78.16%) |
| 2026-03-03 | 53.4 (-0.19%) | 6 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 42 (-59.46%) |
| 2026-03-02 | 53.5 (-0.19%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 103 (58.83%) |
| 2026-02-26 | 53.6 (0.19%) | 7 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 65 (-48.19%) |
| 2026-02-25 | 53.5 (0.0%) | 6 | -36 | 0 | 0 | 0 | 0.0% | 0.04 (-0.23) | 125 (29.8%) |
| 2026-02-24 | 53.5 (0.19%) | 42 | 14 | 0 | 0 | 0 | 0.0% | 0.27 (0.09) | 97 (-5.07%) |
| 2026-02-23 | 53.4 (0.38%) | 28 | 20 | 0 | 0 | 0 | 0.0% | 0.18 (0.13) | 102 (-14.16%) |
| 2026-02-11 | 53.2 (0.19%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 119 (163.42%) |
| 2026-02-10 | 53.1 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 45 (8.92%) |
| 2026-02-09 | 53.1 (0.0%) | 8 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 41 (-6.52%) |
| 2026-02-06 | 53.1 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 44 (-1.4%) |
| 2026-02-05 | 53.1 (0.19%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 45 (52.2%) |
| 2026-02-04 | 53.0 (-0.19%) | 9 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 29 (5.88%) |
| 2026-02-03 | 53.1 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 27 (-72.46%) |
| 2026-02-02 | 53.1 (0.19%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 101 (278.47%) |
| 2026-01-30 | 53.0 (0.0%) | 10 | -2 | 0 | 0 | 0 | 0.0% | 0.06 (-0.02) | 26 (-24.18%) |
| 2026-01-29 | 53.0 (-0.38%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 35 (-53.86%) |
| 2026-01-28 | 53.2 (-0.19%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 76 (-36.81%) |
| 2026-01-27 | 53.3 (1.91%) | 12 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.02) | 121 (107.5%) |
| 2026-01-26 | 52.3 (0.0%) | 10 | 3 | 0 | 0 | 0 | 0.0% | 0.06 (0.02) | 58 (34.93%) |
| 2026-01-23 | 52.3 (-0.19%) | 7 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 43 (-16.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 52.4 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 51 (16.76%) |
| 2026-01-21 | 52.4 (0.0%) | 6 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 44 (-31.05%) |
| 2026-01-20 | 52.4 (-0.57%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 64 (122.65%) |
| 2026-01-19 | 52.7 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 28 (-2.69%) |
| 2026-01-16 | 52.7 (-0.19%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 29 (-14.53%) |
| 2026-01-15 | 52.8 (0.57%) | 7 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 34 (54.42%) |
| 2026-01-14 | 52.5 (0.19%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 22 (-51.31%) |
| 2026-01-13 | 52.4 (-0.19%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 46 (136.03%) |
| 2026-01-12 | 52.5 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 19 (-27.79%) |
| 2026-01-09 | 52.5 (-0.19%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 27 (-22.8%) |
| 2026-01-08 | 52.6 (-0.38%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 35 (20.83%) |
| 2026-01-07 | 52.8 (0.38%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 29 (-20.5%) |
| 2026-01-06 | 52.6 (-0.19%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 36 (-1.65%) |
| 2026-01-05 | 52.7 (-0.19%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 37 (46.86%) |
| 2026-01-02 | 52.8 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 25 (-24.61%) |
| 2025-12-31 | 52.8 (-0.19%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 33 (54.28%) |
| 2025-12-30 | 52.9 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 21 (-59.72%) |
| 2025-12-29 | 52.9 (-0.19%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 54 (164.92%) |
| 2025-12-26 | 53.0 (0.19%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 20 (11.13%) |
| 2025-12-24 | 52.9 (0.0%) | 6 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 18 (-1.84%) |
| 2025-12-23 | 52.9 (-0.19%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 18 (-36.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 53.0 (0.0%) | 7 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 29 (71.86%) |
| 2025-12-19 | 53.0 (0.38%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 17 (48.53%) |
| 2025-12-18 | 52.8 (-0.19%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 11 (-54.26%) |
| 2025-12-17 | 52.9 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 25 (-24.22%) |
| 2025-12-16 | 52.9 (-0.56%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 33 (18.51%) |
| 2025-12-15 | 53.2 (-0.37%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 28 (27.12%) |
| 2025-12-12 | 53.4 (0.56%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 22 (189.48%) |
| 2025-12-11 | 53.1 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 7 (-19.37%) |
| 2025-12-10 | 53.1 (-0.19%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 9 (-46.34%) |
| 2025-12-09 | 53.2 (0.19%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 17 (53.2%) |
| 2025-12-08 | 53.1 (-0.38%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 11 (-65.46%) |
| 2025-12-05 | 53.3 (0.19%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 33 (-15.91%) |
| 2025-12-04 | 53.2 (0.19%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 39 (104.74%) |
| 2025-12-03 | 53.1 (0.19%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 19 (-35.07%) |
| 2025-12-02 | 53.0 (0.57%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 29 (-10.9%) |
| 2025-12-01 | 52.7 (-0.19%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 33 (43.08%) |
| 2025-11-28 | 52.8 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 23 (-64.02%) |
| 2025-11-27 | 52.8 (-0.56%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 65 (32.5%) |
| 2025-11-26 | 53.1 (0.57%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 49 (10.82%) |
| 2025-11-25 | 52.8 (0.38%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 44 (84.11%) |
| 2025-11-24 | 52.6 (0.38%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 24 (-40.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 52.4 (-0.57%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 40 (134.97%) |
| 2025-11-20 | 52.7 (0.57%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 17 (0.87%) |
| 2025-11-19 | 52.4 (0.19%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 17 (-54.91%) |
| 2025-11-18 | 52.3 (0.58%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 38 (-37.46%) |
| 2025-11-17 | 52.0 (-1.33%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 60 (84.62%) |
| 2025-11-14 | 52.7 (-0.75%) | 6 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 33 (207.95%) |
| 2025-11-13 | 53.1 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 10 (-72.26%) |
| 2025-11-12 | 53.1 (0.19%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 38 (-17.26%) |
| 2025-11-11 | 53.0 (0.38%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 46 (322.03%) |
| 2025-11-10 | 52.8 (0.19%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 11 (-81.01%) |
| 2025-11-07 | 52.7 (-0.94%) | 7 | -4 | 0 | 0 | 0 | 0.0% | 0.04 (-0.03) | 58 (75.07%) |
| 2025-11-06 | 53.2 (0.76%) | 11 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 33 (-64.18%) |
| 2025-11-05 | 52.8 (1.34%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 92 (309.64%) |
| 2025-11-04 | 52.1 (0.19%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 22 (-53.76%) |
| 2025-11-03 | 52.0 (-0.38%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 49 (63.92%) |
| 2025-10-31 | 52.2 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 29 (24.86%) |
| 2025-10-30 | 52.2 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 23 (-51.8%) |
| 2025-10-29 | 52.2 (-0.19%) | 11 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 49 (50.8%) |
| 2025-10-28 | 52.3 (0.0%) | 10 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 32 (41.55%) |
| 2025-10-27 | 52.3 (-0.76%) | 8 | -2 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 23 (46.27%) |
| 2025-10-23 | 52.7 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 15 (-42.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 52.7 (0.96%) | 10 | 3 | 0 | 0 | 0 | 0.0% | 0.06 (0.02) | 27 (-4.91%) |
| 2025-10-21 | 52.2 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 29 (-27.14%) |
| 2025-10-20 | 52.2 (-0.19%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 40 (155.63%) |
| 2025-10-17 | 52.3 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 15 (-19.35%) |
| 2025-10-16 | 52.3 (0.19%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 19 (0.76%) |
| 2025-10-15 | 52.2 (-0.19%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 19 (-25.43%) |
| 2025-10-14 | 52.3 (-0.19%) | 7 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 25 (-3.87%) |
| 2025-10-13 | 52.4 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 26 (-45.54%) |
| 2025-10-09 | 52.4 (0.38%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 49 (70.5%) |
| 2025-10-08 | 52.2 (-0.19%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 28 (-20.97%) |
| 2025-10-07 | 52.3 (0.19%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 36 (4.01%) |
| 2025-10-03 | 52.2 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 35 (129.91%) |
| 2025-10-02 | 52.2 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 15 (-35.33%) |
| 2025-10-01 | 52.2 (-0.19%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 23 (318.78%) |
| 2025-09-30 | 52.3 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 5 (-65.35%) |
| 2025-09-26 | 52.3 (-0.19%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 16 (96.68%) |
| 2025-09-25 | 52.4 (0.19%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 8 (-77.88%) |
| 2025-09-24 | 52.3 (0.38%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 37 (20.61%) |
| 2025-09-23 | 52.1 (-0.57%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 31 (76.21%) |
| 2025-09-22 | 52.4 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 17 (185.24%) |
| 2025-09-19 | 52.4 (0.58%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 6 (-89.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 52.1 (0.0%) | 7 | -3 | 0 | 0 | 0 | 0.0% | 0.04 (-0.02) | 58 (91.4%) |
| 2025-09-17 | 52.1 (-0.19%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 30 (14.66%) |
| 2025-09-16 | 52.2 (-0.19%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 26 (-54.2%) |
| 2025-09-15 | 52.3 (-0.38%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 58 (40.73%) |
| 2025-09-12 | 52.5 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 41 (9.5%) |
| 2025-09-11 | 52.5 (-0.38%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 37 (10.06%) |
| 2025-09-10 | 52.7 (-0.19%) | 10 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 34 (36.02%) |
| 2025-09-09 | 52.8 (0.19%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 25 (-21.88%) |
| 2025-09-08 | 52.7 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 32 (45.98%) |
| 2025-09-05 | 52.7 (0.38%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 22 (-28.18%) |
| 2025-09-04 | 52.5 (-0.19%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 30 (91.25%) |
| 2025-09-03 | 52.6 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 16 (-3.23%) |
| 2025-09-02 | 52.6 (0.38%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 16 (-55.41%) |
| 2025-09-01 | 52.4 (-0.38%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 37 (20.65%) |
| 2025-08-29 | 52.6 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 30 (14.21%) |
| 2025-08-28 | 52.6 (0.19%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 27 (118.25%) |
| 2025-08-27 | 52.5 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 12 (-54.53%) |
| 2025-08-26 | 52.5 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 27 (3.69%) |
| 2025-08-25 | 52.5 (0.19%) | 9 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 26 (-46.35%) |
| 2025-08-22 | 52.4 (-0.57%) | 10 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 49 (133.54%) |
| 2025-08-21 | 52.7 (0.19%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 21 (-29.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 52.6 (-0.19%) | 9 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 29 (-22.75%) |
| 2025-08-19 | 52.7 (0.0%) | 10 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 38 (-22.01%) |
| 2025-08-18 | 52.7 (-0.38%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 49 (-56.01%) |
| 2025-08-15 | 52.9 (-0.56%) | 8 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 112 (20.15%) |
| 2025-08-14 | 53.2 (-0.75%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 93 (105.77%) |
| 2025-08-13 | 53.6 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 45 (29.29%) |
| 2025-08-12 | 53.6 (-0.56%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 35 (-3.0%) |
| 2025-08-11 | 53.9 (-0.92%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 36 (-18.63%) |
| 2025-08-08 | 54.4 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 44 (234.73%) |
| 2025-08-07 | 54.4 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 13 (-55.57%) |
| 2025-08-06 | 54.4 (0.0%) | 9 | -2 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 30 (-74.24%) |
| 2025-08-05 | 54.4 (-0.37%) | 11 | -10 | 0 | 0 | 0 | 0.0% | 0.07 (-0.06) | 116 (-16.2%) |
| 2025-08-04 | 54.6 (1.87%) | 21 | 13 | 0 | 0 | 0 | 0.0% | 0.13 (0.08) | 139 (451.95%) |
| 2025-08-01 | 53.6 (-0.19%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 25 (60.68%) |
| 2025-07-31 | 53.7 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 15 (45.69%) |
| 2025-07-30 | 53.7 (-0.37%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 10 (12.4%) |
| 2025-07-29 | 53.9 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 9 (-61.94%) |
| 2025-07-28 | 53.9 (0.0%) | 8 | -2 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 25 (3.38%) |
| 2025-07-25 | 53.9 (0.56%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 24 (-22.37%) |
| 2025-07-24 | 53.6 (0.19%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 31 (159.01%) |
| 2025-07-23 | 53.5 (0.19%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 12 (-67.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 53.4 (-0.74%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 37 (163.12%) |
| 2025-07-21 | 53.8 (-0.74%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 14 (-60.68%) |
| 2025-07-18 | 54.2 (1.12%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 36 (20.57%) |
| 2025-07-17 | 53.6 (-0.92%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 30 (-45.96%) |
| 2025-07-16 | 54.1 (0.37%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 56 (68.1%) |
| 2025-07-15 | 53.9 (-0.37%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 33 (52.44%) |
| 2025-07-14 | 54.1 (1.31%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 21 (-15.72%) |
| 2025-07-11 | 53.4 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 25 (151.67%) |
| 2025-07-10 | 53.4 (-0.37%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 10 (-49.54%) |
| 2025-07-09 | 53.6 (-0.19%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 20 (-13.14%) |
| 2025-07-08 | 53.7 (-0.37%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 23 (-9.95%) |
| 2025-07-07 | 53.9 (-0.19%) | 11 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 26 (-11.99%) |
| 2025-07-04 | 54.0 (-0.37%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 29 (-70.05%) |
| 2025-07-03 | 54.2 (-4.58%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 99 (-27.98%) |
| 2025-07-02 | 56.8 (0.35%) | 11 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 137 (73.31%) |
| 2025-07-01 | 56.6 (0.53%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 79 (61.52%) |
| 2025-06-30 | 56.3 (0.9%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 49 (102.64%) |
| 2025-06-27 | 55.8 (-0.36%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 24 (10.01%) |
| 2025-06-26 | 56.0 (1.63%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 22 (-48.93%) |
| 2025-06-25 | 55.1 (-0.36%) | 13 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 43 (105.45%) |
| 2025-06-24 | 55.3 (1.28%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 21 (-51.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 54.6 (-0.73%) | 15 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (-0.02) | 43 (-26.99%) |
| 2025-06-20 | 55.0 (-1.43%) | 17 | -6 | 0 | 0 | 0 | 0.0% | 0.11 (-0.04) | 59 (104.5%) |
| 2025-06-19 | 55.8 (-0.71%) | 23 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 29 (17.87%) |
| 2025-06-18 | 56.2 (0.36%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 24 (-46.47%) |
| 2025-06-17 | 56.0 (0.36%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 46 (-9.95%) |
| 2025-06-16 | 55.8 (-0.18%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 51 (28.58%) |
| 2025-06-13 | 55.9 (-0.18%) | 22 | -14 | 0 | 0 | 0 | 0.0% | 0.14 (-0.09) | 40 (-42.1%) |
| 2025-06-12 | 56.0 (-0.36%) | 36 | -6 | 0 | 0 | 0 | 0.0% | 0.23 (-0.04) | 69 (3.6%) |
| 2025-06-11 | 56.2 (-1.4%) | 42 | -2 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 66 (24.56%) |
| 2025-06-10 | 57.0 (-0.18%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 53 (49.24%) |
| 2025-06-09 | 57.1 (0.71%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 35 (-4.46%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 52.6 (0.19%) | 14 | -2 | 0 | 0 | 0.0% | 0.09 (-0.01) | 209 (-7.18%) |
| 2026-05-29 | 52.5 (0.0%) | 16 | 8 | 0 | 0 | 0.0% | 0.1 (0.05) | 225 (-3.45%) |
| 2026-05-22 | 52.5 (-0.19%) | 8 | 1 | 0 | 0 | 0.0% | 0.05 (0.01) | 234 (0.84%) |
| 2026-05-15 | 52.6 (-0.38%) | 7 | -2 | 0 | 0 | 0.0% | 0.04 (-0.02) | 232 (-5.51%) |
| 2026-05-08 | 52.8 (0.57%) | 9 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 245 (87.8%) |
| 2026-04-30 | 52.5 (0.0%) | 9 | 4 | 0 | 0 | 0.0% | 0.06 (0.03) | 130 (-45.76%) |
| 2026-04-24 | 52.5 (-0.57%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 241 (46.09%) |
| 2026-04-17 | 52.8 (-0.38%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 165 (81.9%) |
| 2026-04-10 | 53.0 (0.38%) | 5 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 90 (5.22%) |
| 2026-04-02 | 52.8 (0.38%) | 6 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 86 (-25.86%) |
| 2026-03-27 | 52.6 (-0.38%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 116 (-31.23%) |
| 2026-03-20 | 52.8 (-0.38%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 169 (-46.44%) |
| 2026-03-13 | 53.0 (-0.56%) | 5 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 315 (19.86%) |
| 2026-03-06 | 53.3 (-0.56%) | 6 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 263 (-32.51%) |
| 2026-02-26 | 53.6 (0.75%) | 7 | -1 | 0 | 0 | 0.0% | 0.04 (-0.01) | 390 (89.73%) |
| 2026-02-11 | 53.2 (0.19%) | 8 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 205 (-17.16%) |
| 2026-02-06 | 53.1 (0.19%) | 9 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 248 (-22.0%) |
| 2026-01-30 | 53.0 (1.34%) | 10 | 3 | 0 | 0 | 0.0% | 0.06 (0.02) | 318 (36.8%) |
| 2026-01-23 | 52.3 (-0.76%) | 7 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 232 (52.35%) |
| 2026-01-16 | 52.7 (0.38%) | 7 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 152 (-7.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 52.5 (-0.57%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 165 (552.03%) |
| 2026-01-02 | 52.8 (-0.38%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 25 (-70.9%) |
| 2025-12-26 | 53.0 (0.0%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 87 (-24.77%) |
| 2025-12-19 | 53.0 (-0.75%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 115 (68.64%) |
| 2025-12-12 | 53.4 (0.19%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 68 (-56.09%) |
| 2025-12-05 | 53.3 (0.95%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 156 (-24.38%) |
| 2025-11-28 | 52.8 (0.76%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 206 (18.44%) |
| 2025-11-21 | 52.4 (-0.57%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 174 (24.37%) |
| 2025-11-14 | 52.7 (0.0%) | 6 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 140 (-45.3%) |
| 2025-11-07 | 52.7 (0.96%) | 7 | -4 | 0 | 0 | 0.0% | 0.04 (-0.03) | 256 (60.25%) |
| 2025-10-31 | 52.2 (-0.95%) | 11 | 1 | 0 | 0 | 0.0% | 0.07 (0.01) | 159 (41.66%) |
| 2025-10-23 | 52.7 (0.76%) | 10 | 3 | 0 | 0 | 0.0% | 0.06 (0.02) | 112 (5.4%) |
| 2025-10-17 | 52.3 (-0.19%) | 7 | -1 | 0 | 0 | 0.0% | 0.04 (-0.01) | 107 (-6.85%) |
| 2025-10-09 | 52.4 (0.38%) | 8 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 114 (43.88%) |
| 2025-10-03 | 52.2 (-0.19%) | 8 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 79 (-27.97%) |
| 2025-09-26 | 52.3 (-0.19%) | 8 | 1 | 0 | 0 | 0.0% | 0.05 (0.01) | 110 (-38.41%) |
| 2025-09-19 | 52.4 (-0.19%) | 7 | -3 | 0 | 0 | 0.0% | 0.04 (-0.02) | 180 (5.36%) |
| 2025-09-12 | 52.5 (-0.38%) | 10 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 170 (38.99%) |
| 2025-09-05 | 52.7 (0.19%) | 9 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 123 (-0.85%) |
| 2025-08-29 | 52.6 (0.38%) | 9 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 124 (-34.16%) |
| 2025-08-22 | 52.4 (-0.95%) | 10 | 2 | 0 | 0 | 0.0% | 0.06 (0.01) | 188 (-41.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 52.9 (-2.76%) | 8 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 324 (-5.85%) |
| 2025-08-08 | 54.4 (1.49%) | 9 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 344 (297.79%) |
| 2025-08-01 | 53.6 (-0.56%) | 8 | -2 | 0 | 0 | 0.0% | 0.05 (-0.01) | 86 (-27.95%) |
| 2025-07-25 | 53.9 (-0.55%) | 10 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 120 (-32.61%) |
| 2025-07-18 | 54.2 (1.5%) | 10 | -1 | 0 | 0 | 0.0% | 0.06 (-0.01) | 178 (67.43%) |
| 2025-07-11 | 53.4 (-1.11%) | 11 | 1 | 0 | 0 | 0.0% | 0.07 (0.01) | 106 (-73.07%) |
| 2025-07-04 | 54.0 (-3.23%) | 10 | -3 | 0 | 0 | 0.0% | 0.06 (-0.02) | 395 (156.26%) |
| 2025-06-27 | 55.8 (1.45%) | 13 | -4 | 0 | 0 | 0.0% | 0.08 (-0.03) | 154 (-27.11%) |
| 2025-06-20 | 55.0 (-1.61%) | 17 | -5 | 0 | 0 | 0.0% | 0.11 (-0.03) | 211 (-20.23%) |
| 2025-06-13 | 55.9 (-1.41%) | 22 | -22 | 0 | 0 | 0.0% | 0.14 (-0.14) | 265 (100.62%) |
| 2025-06-06 | 56.7 (-1.22%) | 44 | -6 | 0 | 0 | 0.0% | 0.28 (-0.04) | 132 (-39.82%) |
| 2025-05-29 | 57.4 (0.17%) | 50 | 11 | 0 | 0 | 0.0% | 0.32 (0.07) | 219 (-48.24%) |
| 2025-05-23 | 57.3 (0.35%) | 39 | 29 | 0 | 0 | 0.0% | 0.25 (0.19) | 424 (4.56%) |
| 2025-05-16 | 57.1 (0.18%) | 10 | 3 | 0 | 0 | 0.0% | 0.06 (0.02) | 406 (-24.15%) |
| 2025-05-09 | 57.0 (4.78%) | 7 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 535 (445.17%) |
| 2025-05-02 | 54.4 (2.64%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 98 (14.82%) |
| 2025-04-25 | 53.0 (0.19%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 85 (-5.79%) |
| 2025-04-18 | 52.9 (0.19%) | 6 | -2 | 0 | 0 | 0.0% | 0.04 (-0.01) | 90 (-82.05%) |
| 2025-04-11 | 52.8 (-3.12%) | 8 | -4 | 0 | 0 | 0.0% | 0.05 (-0.03) | 506 (348.18%) |
| 2025-04-02 | 54.5 (-0.91%) | 12 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 112 (10.73%) |
| 2025-03-28 | 55.0 (-0.54%) | 12 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 101 (33.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 55.3 (0.0%) | 12 | 2 | 0 | 0 | 0.0% | 0.08 (0.02) | 76 (-73.09%) |
| 2025-03-14 | 55.3 (-0.36%) | 10 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 283 (88.92%) |
| 2025-03-07 | 55.5 (-0.36%) | 10 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 149 (-26.84%) |
| 2025-02-27 | 55.7 (1.09%) | 10 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 204 (-1.69%) |
| 2025-02-21 | 55.1 (1.85%) | 10 | 7 | 0 | 0 | 0.0% | 0.06 (0.04) | 208 (-12.24%) |
| 2025-02-14 | 54.1 (1.5%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 237 (169.97%) |
| 2025-02-07 | 53.3 (0.19%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 87 (75.11%) |
| 2025-01-22 | 53.2 (0.38%) | 3 | -2 | 0 | 0 | 0.0% | 0.02 (-0.01) | 50 (-54.41%) |
| 2025-01-17 | 53.0 (-0.93%) | 5 | -3 | 0 | 0 | 0.0% | 0.03 (-0.02) | 110 (-47.98%) |
| 2025-01-10 | 53.5 (-2.01%) | 8 | 4 | 0 | 0 | 0.0% | 0.05 (0.02) | 211 (31.3%) |
| 2025-01-03 | 54.6 (0.18%) | 4 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 161 (178.25%) |
| 2024-12-31 | 54.5 (0.55%) | 5 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 57 (-85.31%) |
| 2024-12-27 | 54.2 (2.07%) | 6 | 2 | 0 | 0 | 0.0% | 0.04 (0.01) | 394 (494.9%) |
| 2024-12-20 | 53.1 (-1.3%) | 4 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 66 (-52.5%) |
| 2024-12-13 | 53.8 (0.56%) | 4 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 139 (38.83%) |
| 2024-12-06 | 53.5 (0.38%) | 4 | -4 | 0 | 0 | 0.0% | 0.03 (-0.02) | 100 (-14.54%) |
| 2024-11-29 | 53.3 (-1.3%) | 8 | 3 | 0 | 0 | 0.0% | 0.05 (0.02) | 117 (-27.31%) |
| 2024-11-22 | 54.0 (1.12%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 161 (25.51%) |
| 2024-11-15 | 53.4 (0.38%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 129 (39.1%) |
| 2024-11-08 | 53.2 (0.38%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 92 (18.32%) |
| 2024-11-01 | 53.0 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 78 (-36.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 53.0 (-0.19%) | 5 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 123 (16.35%) |
| 2024-10-18 | 53.1 (0.19%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 106 (24.04%) |
| 2024-10-11 | 53.0 (-0.93%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 85 (-25.94%) |
| 2024-10-04 | 53.5 (0.56%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 115 (-1.36%) |
| 2024-09-27 | 53.2 (0.0%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 117 (18.94%) |
| 2024-09-20 | 53.2 (0.38%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 98 (-4.4%) |
| 2024-09-13 | 53.0 (-0.38%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 102 (-46.83%) |
| 2024-09-06 | 53.2 (-1.66%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 193 (41.1%) |
| 2024-08-30 | 54.1 (-0.73%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 137 (-12.15%) |
| 2024-08-23 | 54.5 (0.93%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 156 (-8.63%) |
| 2024-08-16 | 54.0 (0.19%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 170 (-46.07%) |
| 2024-08-09 | 53.9 (0.19%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 316 (-56.9%) |
| 2024-08-02 | 53.8 (-4.27%) | 6 | -8 | 0 | 0 | 0.0% | 0.04 (-0.05) | 735 (40.87%) |
| 2024-07-26 | 56.2 (-0.18%) | 14 | 10 | 0 | 0 | 0.0% | 0.09 (0.06) | 521 (157.5%) |
| 2024-07-19 | 56.3 (-0.18%) | 4 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 202 (21.55%) |
| 2024-07-12 | 56.4 (0.36%) | 5 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 166 (64.0%) |
| 2024-07-05 | 56.2 (0.0%) | 6 | -2 | 0 | 0 | 0.0% | 0.04 (-0.01) | 101 (-13.65%) |
| 2024-06-28 | 56.2 (-0.18%) | 8 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 117 (-28.13%) |
| 2024-06-21 | 56.3 (0.54%) | 9 | 3 | 0 | 0 | 0.0% | 0.06 (0.02) | 163 (34.64%) |
| 2024-06-14 | 56.0 (-0.18%) | 6 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 121 (46.21%) |
| 2024-06-07 | 56.1 (-0.53%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 83 (-19.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 56.4 (0.36%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 103 (-16.56%) |
| 2024-05-24 | 56.2 (0.36%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 123 (-53.75%) |
| 2024-05-17 | 56.0 (-0.71%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 268 (41.46%) |
| 2024-05-10 | 56.4 (-0.35%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 189 (100.97%) |
| 2024-05-03 | 56.6 (0.53%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 94 (-34.75%) |
| 2024-04-26 | 56.3 (0.36%) | 5 | 2 | 0 | 0 | 0.0% | 0.03 (0.01) | 144 (-30.91%) |
| 2024-04-19 | 56.1 (-0.88%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 209 (22.61%) |
| 2024-04-12 | 56.6 (-0.18%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 170 (99.92%) |
| 2024-04-03 | 56.7 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 85 (-55.14%) |
| 2024-03-29 | 56.7 (0.53%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 190 (7.24%) |
| 2024-03-22 | 56.4 (-0.35%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 177 (-12.06%) |
| 2024-03-15 | 56.6 (0.71%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 201 (-17.91%) |
| 2024-03-08 | 56.2 (-0.88%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 245 (73.83%) |
| 2024-03-01 | 56.7 (-0.35%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 141 (-10.49%) |
| 2024-02-23 | 56.9 (0.71%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 157 (283.48%) |
| 2024-02-16 | 56.5 (0.18%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 41 (24.33%) |
| 2024-02-05 | 56.4 (-0.35%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 33 (-53.06%) |
| 2024-02-02 | 56.6 (0.0%) | 3 | -2 | 0 | 0 | 0.0% | 0.02 (-0.01) | 70 (50.33%) |
| 2024-01-26 | 56.6 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 46 (-45.54%) |
| 2024-01-19 | 56.6 (-0.35%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 86 (-28.29%) |
| 2024-01-12 | 56.8 (-0.87%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 120 (49.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 57.3 (-0.69%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 80 (17.29%) |
| 2023-12-29 | 57.7 (0.7%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 68 (-31.85%) |
| 2023-12-22 | 57.3 (-0.35%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 100 (-7.44%) |
| 2023-12-15 | 57.5 (0.35%) | 5 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 108 (-0.62%) |
| 2023-12-08 | 57.3 (-0.52%) | 6 | -2 | 0 | 0 | 0.0% | 0.04 (-0.01) | 109 (-68.71%) |
| 2023-12-01 | 57.6 (1.95%) | 8 | 1 | 0 | 0 | 0.0% | 0.05 (0.01) | 348 (160.87%) |
| 2023-11-24 | 56.5 (-0.35%) | 7 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 133 (51.88%) |
| 2023-11-17 | 56.7 (0.53%) | 7 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 87 (22.48%) |
| 2023-11-10 | 56.4 (0.18%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 71 (18.96%) |
| 2023-11-03 | 56.3 (0.0%) | 6 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 60 (0.35%) |
| 2023-10-27 | 56.3 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 60 (-6.39%) |
| 2023-10-20 | 56.3 (-0.18%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 64 (-56.45%) |
| 2023-10-13 | 56.4 (-1.23%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 147 (88.24%) |
| 2023-10-06 | 57.1 (-0.7%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 78 (39.99%) |
| 2023-09-28 | 57.5 (-0.17%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 55 (-17.78%) |
| 2023-09-22 | 57.6 (-0.69%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 68 (-17.54%) |
| 2023-09-15 | 58.0 (0.35%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 82 (8.19%) |
| 2023-09-08 | 57.8 (-0.52%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 76 (5.04%) |
| 2023-09-01 | 58.1 (0.35%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 72 (31.58%) |
| 2023-08-25 | 57.9 (0.17%) | 5 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 55 (-24.85%) |
| 2023-08-18 | 57.8 (-0.86%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 73 (-47.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 58.3 (0.34%) | 6 | -2 | 0 | 0 | 0.0% | 0.04 (-0.01) | 138 (-65.55%) |
| 2023-08-04 | 58.1 (-3.65%) | 8 | 3 | 0 | 0 | 0.0% | 0.05 (0.02) | 402 (205.81%) |
| 2023-07-28 | 60.3 (1.17%) | 5 | 3 | 0 | 0 | 0.0% | 0.03 (0.02) | 131 (-0.94%) |
| 2023-07-21 | 59.6 (0.17%) | 2 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 132 (30.64%) |
| 2023-07-14 | 59.5 (0.34%) | 1 | -5 | 0 | 0 | 0.0% | 0.01 (-0.03) | 101 (12.16%) |
| 2023-07-07 | 59.3 (-0.34%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 90 (19.86%) |
| 2023-06-30 | 59.5 (-0.67%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 75 (9.87%) |
| 2023-06-21 | 59.9 (1.01%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 68 (-54.06%) |
| 2023-06-16 | 59.3 (-1.5%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 149 (47.1%) |
| 2023-06-09 | 60.2 (0.67%) | 6 | 5 | 0 | 0 | 0.0% | 0.04 (0.03) | 101 (-10.51%) |
| 2023-06-02 | 59.8 (-0.66%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 113 (-13.15%) |
| 2023-05-26 | 60.2 (1.18%) | 1 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 131 (-18.4%) |
| 2023-05-19 | 59.5 (1.54%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 160 (83.45%) |
| 2023-05-12 | 58.6 (0.51%) | 3 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 87 (25.43%) |
| 2023-05-05 | 58.3 (1.04%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 69 (4.57%) |
| 2023-04-28 | 57.7 (0.35%) | 3 | 2 | 0 | 0 | 0.0% | 0.02 (0.01) | 66 (-33.03%) |
| 2023-04-21 | 57.5 (0.0%) | 1 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 99 (-16.69%) |
| 2023-04-14 | 57.5 (1.77%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 119 (82.53%) |
| 2023-04-07 | 56.5 (-0.18%) | 3 | -2 | 0 | 0 | 0.0% | 0.02 (-0.01) | 65 (-31.13%) |
| 2023-03-31 | 56.6 (0.53%) | 5 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 95 (11.58%) |
| 2023-03-24 | 56.3 (1.08%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 85 (-21.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 55.7 (-1.07%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 108 (-18.46%) |
| 2023-03-10 | 56.3 (0.0%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 133 (165.85%) |
| 2023-03-03 | 56.3 (1.44%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 50 (-74.84%) |
| 2023-02-24 | 55.5 (-0.72%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 199 (127.64%) |
| 2023-02-17 | 55.9 (0.72%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 87 (-3.86%) |
| 2023-02-10 | 55.5 (-0.72%) | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 90 (-5.69%) |
| 2023-02-03 | 55.9 (1.64%) | 6 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 96 (307.32%) |
| 2023-01-17 | 55.0 (0.18%) | 7 | -1 | 0 | 0 | 0.0% | 0.04 (-0.01) | 23 (-70.46%) |
| 2023-01-13 | 54.9 (-0.18%) | 8 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 80 (48.28%) |
| 2023-01-06 | 55.0 (-0.72%) | 8 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 54 (38.38%) |
| 2022-12-30 | 55.4 (0.18%) | 8 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 39 (-55.47%) |
| 2022-12-23 | 55.3 (0.0%) | 9 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 87 (-5.47%) |
| 2022-12-16 | 55.3 (-0.18%) | 9 | 2 | 0 | 0 | 0.0% | 0.06 (0.02) | 92 (-90.69%) |
| 2022-12-09 | 55.4 (-1.25%) | 7 | -3 | 0 | 0 | 0.0% | 0.04 (-0.02) | 996 (863.67%) |