| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.54, 3381 (0.0) | 25.71, 9888 (+0.06) | 1.56, 7 (0.0) | 2.43, 5 (0.0) | 3.57, 3 (0.0) | 53.73, 8 (0.0) | 10284 | 225張 | 52.5 | 52.8 | 52.8 | 52.4 |
| 2026-05-22 | 0.54, 3396 (-0.01) | 25.65, 9912 (+0.07) | 1.56, 7 (-0.01) | 2.43, 5 (0.0) | 3.57, 3 (0.0) | 53.73, 8 (0.0) | 10313 | 234張 | 52.5 | 52.6 | 53.3 | 52.5 |
| 2026-05-15 | 0.55, 3407 (0.0) | 25.58, 9918 (-0.01) | 1.57, 7 (-0.01) | 2.43, 5 (0.0) | 3.57, 3 (0.0) | 53.73, 8 (0.0) | 10320 | 232張 | 52.6 | 52.8 | 53.3 | 52.5 |
| 2026-05-08 | 0.55, 3411 (0.0) | 25.59, 9907 (-0.05) | 1.58, 7 (-0.01) | 2.43, 5 (0.0) | 3.57, 3 (0.0) | 53.73, 8 (0.0) | 10311 | 245張 | 52.8 | 52.5 | 53.8 | 52.3 |
| 2026-04-30 | 0.55, 3409 (0.0) | 25.64, 9928 (-0.08) | 1.59, 7 (-0.02) | 2.43, 5 (+0.63) | 3.57, 3 (-0.64) | 53.73, 8 (0.0) | 10331 | 130張 | 52.5 | 52.5 | 52.6 | 52.4 |
| 2026-04-24 | 0.55, 3416 (0.0) | 25.72, 9974 (+0.01) | 1.61, 7 (-0.2) | 1.8, 4 (0.0) | 4.21, 4 (0.0) | 53.73, 8 (0.0) | 10376 | 241張 | 52.5 | 52.8 | 52.9 | 52.5 |
| 2026-04-17 | 0.55, 3437 (0.0) | 25.71, 9999 (0.0) | 1.81, 8 (+0.02) | 1.8, 4 (0.0) | 4.21, 4 (0.0) | 53.73, 8 (0.0) | 10397 | 165張 | 52.8 | 52.6 | 52.9 | 52.5 |
| 2026-04-10 | 0.55, 3454 (0.0) | 25.71, 10018 (-0.0) | 1.79, 8 (+0.01) | 1.8, 4 (0.0) | 4.21, 4 (0.0) | 53.73, 8 (0.0) | 10419 | 90張 | 53.0 | 52.8 | 53.4 | 52.7 |
| 2026-04-02 | 0.55, 3450 (0.0) | 25.71, 10024 (-0.04) | 1.78, 8 (0.0) | 1.8, 4 (0.0) | 4.21, 4 (0.0) | 53.73, 8 (0.0) | 10426 | 86張 | 52.8 | 52.6 | 53.4 | 52.6 |
| 2026-03-27 | 0.55, 3435 (0.0) | 25.75, 10013 (0.0) | 1.78, 8 (0.0) | 1.8, 4 (0.0) | 4.21, 4 (0.0) | 53.73, 8 (+0.01) | 10413 | 116張 | 52.6 | 52.8 | 53.0 | 52.5 |
| 2026-03-20 | 0.55, 3434 (0.0) | 25.75, 10016 (+0.02) | 1.78, 8 (-0.16) | 1.8, 4 (0.0) | 4.21, 4 (0.0) | 53.72, 8 (0.0) | 10416 | 169張 | 52.8 | 53.0 | 53.5 | 52.8 |
| 2026-03-13 | 0.55, 3421 (0.0) | 25.73, 9991 (-0.1) | 1.94, 9 (0.0) | 1.8, 4 (0.0) | 4.21, 4 (0.0) | 53.72, 8 (+0.01) | 10391 | 315張 | 53.0 | 53.0 | 53.6 | 52.3 |
| 2026-03-06 | 0.55, 3380 (0.0) | 25.83, 9966 (-0.09) | 1.94, 9 (0.0) | 1.8, 4 (0.0) | 4.21, 4 (0.0) | 53.71, 8 (+0.02) | 10363 | 263張 | 53.3 | 53.6 | 53.6 | 53.0 |
| 2026-02-26 | 0.55, 3386 (0.0) | 25.92, 9997 (-0.09) | 1.94, 9 (0.0) | 1.8, 4 (0.0) | 4.21, 4 (0.0) | 53.69, 8 (0.0) | 10395 | 390張 | 53.6 | 53.1 | 54.0 | 53.0 |
| 2026-02-13 | 0.55, 3389 (0.0) | 26.01, 10027 (-0.09) | 1.94, 9 (+0.16) | 1.8, 4 (0.0) | 4.21, 4 (0.0) | 53.69, 8 (0.0) | 10424 | 205張 | 53.2 | 53.1 | 53.3 | 53.0 |
| 2026-02-06 | 0.55, 3384 (-0.01) | 26.1, 10058 (+0.02) | 1.78, 8 (-0.15) | 1.8, 4 (0.0) | 4.21, 4 (0.0) | 53.69, 8 (0.0) | 10454 | 248張 | 53.1 | 53.7 | 55.0 | 53.0 |
| 2026-01-30 | 0.56, 3380 (0.0) | 26.08, 10048 (-0.06) | 1.93, 9 (-0.01) | 1.8, 4 (0.0) | 4.21, 4 (0.0) | 53.69, 8 (0.0) | 10444 | 318張 | 53.0 | 52.3 | 53.4 | 52.3 |
| 2026-01-23 | 0.56, 3371 (-0.01) | 26.14, 10059 (+0.13) | 1.94, 9 (+0.04) | 1.8, 4 (0.0) | 4.21, 4 (0.0) | 53.69, 8 (0.0) | 10454 | 232張 | 52.3 | 52.7 | 52.8 | 52.2 |
| 2026-01-16 | 0.57, 3383 (0.0) | 26.01, 10055 (+0.01) | 1.9, 9 (-0.01) | 1.8, 4 (0.0) | 4.21, 4 (-1.05) | 53.69, 8 (+1.05) | 10452 | 152張 | 52.7 | 52.9 | 52.9 | 52.4 |
| 2026-01-09 | 0.57, 3388 (0.0) | 26.0, 10073 (-0.04) | 1.91, 9 (+0.16) | 1.8, 4 (0.0) | 5.26, 5 (0.0) | 52.64, 8 (0.0) | 10472 | 165張 | 52.5 | 52.8 | 53.1 | 52.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.57, 3410 (-0.01) | 26.04, 10111 (-0.0) | 1.75, 8 (-0.28) | 1.8, 4 (0.0) | 5.26, 5 (0.0) | 52.64, 8 (0.0) | 10510 | 25張 | 52.8 | 52.7 | 52.8 | 52.4 |
| 2025-12-26 | 0.58, 3416 (0.0) | 26.04, 10124 (-0.04) | 2.03, 9 (0.0) | 1.8, 4 (0.0) | 5.26, 5 (0.0) | 52.64, 8 (0.0) | 10517 | 87張 | 53.0 | 53.2 | 53.2 | 52.8 |
| 2025-12-19 | 0.58, 3414 (0.0) | 26.08, 10126 (-0.15) | 2.03, 9 (+0.28) | 1.8, 4 (0.0) | 5.26, 5 (0.0) | 52.64, 8 (0.0) | 10518 | 115張 | 53.0 | 53.6 | 53.6 | 52.8 |
| 2025-12-12 | 0.58, 3407 (0.0) | 26.23, 10137 (-0.02) | 1.75, 8 (-0.17) | 1.8, 4 (0.0) | 5.26, 5 (0.0) | 52.64, 8 (0.0) | 10525 | 68張 | 53.4 | 53.0 | 53.4 | 53.0 |
| 2025-12-05 | 0.58, 3403 (0.0) | 26.25, 10146 (+0.03) | 1.92, 9 (+0.01) | 1.8, 4 (0.0) | 5.26, 5 (0.0) | 52.64, 8 (0.0) | 10533 | 156張 | 53.3 | 52.7 | 53.4 | 52.6 |
| 2025-11-28 | 0.58, 3395 (0.0) | 26.22, 10134 (-0.03) | 1.91, 9 (-0.18) | 1.8, 4 (0.0) | 5.26, 5 (0.0) | 52.64, 8 (0.0) | 10524 | 206張 | 52.8 | 52.5 | 53.4 | 52.3 |
| 2025-11-21 | 0.58, 3422 (+0.01) | 26.25, 10156 (+0.05) | 2.09, 10 (+0.16) | 1.8, 4 (0.0) | 5.26, 5 (0.0) | 52.64, 8 (0.0) | 10544 | 174張 | 52.4 | 52.7 | 52.8 | 52.0 |
| 2025-11-14 | 0.57, 3402 (-0.01) | 26.2, 10140 (-0.06) | 1.93, 9 (0.0) | 1.8, 4 (0.0) | 5.26, 5 (0.0) | 52.64, 8 (0.0) | 10527 | 140張 | 52.7 | 52.5 | 53.3 | 52.5 |
| 2025-11-07 | 0.58, 3420 (0.0) | 26.26, 10163 (+0.09) | 1.93, 9 (+0.01) | 1.8, 4 (0.0) | 5.26, 5 (0.0) | 52.64, 8 (0.0) | 10545 | 256張 | 52.7 | 52.2 | 53.2 | 52.0 |
| 2025-10-31 | 0.58, 3403 (0.0) | 26.17, 10164 (+0.02) | 1.92, 9 (-0.17) | 1.8, 4 (0.0) | 5.26, 5 (0.0) | 52.64, 8 (0.0) | 10551 | 159張 | 52.2 | 52.6 | 52.6 | 52.1 |
| 2025-10-23 | 0.58, 3410 (0.0) | 26.15, 10170 (+0.04) | 2.09, 10 (0.0) | 1.8, 4 (0.0) | 5.26, 5 (0.0) | 52.64, 8 (0.0) | 10557 | 112張 | 52.7 | 52.3 | 52.7 | 52.2 |
| 2025-10-17 | 0.58, 3417 (0.0) | 26.11, 10188 (-0.08) | 2.09, 10 (0.0) | 1.8, 4 (0.0) | 5.26, 5 (0.0) | 52.64, 8 (0.0) | 10577 | 107張 | 52.3 | 52.3 | 52.5 | 52.1 |
| 2025-10-09 | 0.58, 3426 (0.0) | 26.19, 10210 (-0.03) | 2.09, 10 (0.0) | 1.8, 4 (0.0) | 5.26, 5 (0.0) | 52.64, 8 (0.0) | 10596 | 114張 | 52.4 | 52.2 | 52.5 | 52.2 |
| 2025-10-03 | 0.58, 3424 (0.0) | 26.22, 10223 (+0.01) | 2.09, 10 (-0.2) | 1.8, 4 (0.0) | 5.26, 5 (0.0) | 52.64, 8 (0.0) | 10609 | 79張 | 52.2 | 52.1 | 52.4 | 52.1 |
| 2025-09-26 | 0.58, 3432 (0.0) | 26.21, 10221 (-0.04) | 2.29, 11 (+0.2) | 1.8, 4 (0.0) | 5.26, 5 (0.0) | 52.64, 8 (0.0) | 10606 | 110張 | 52.3 | 52.4 | 52.4 | 52.1 |
| 2025-09-19 | 0.58, 3442 (0.0) | 26.25, 10245 (+0.04) | 2.09, 10 (-0.2) | 1.8, 4 (0.0) | 5.26, 5 (0.0) | 52.64, 8 (0.0) | 10631 | 180張 | 52.4 | 52.1 | 52.5 | 52.0 |
| 2025-09-12 | 0.58, 3446 (+0.01) | 26.21, 10240 (-0.03) | 2.29, 11 (+0.03) | 1.8, 4 (0.0) | 5.26, 5 (0.0) | 52.64, 8 (0.0) | 10623 | 170張 | 52.5 | 52.8 | 52.9 | 52.4 |
| 2025-09-05 | 0.57, 3453 (-0.01) | 26.24, 10265 (+0.05) | 2.26, 11 (-0.04) | 1.8, 4 (0.0) | 5.26, 5 (0.0) | 52.64, 8 (0.0) | 10646 | 123張 | 52.7 | 52.6 | 52.8 | 52.3 |
| 2025-08-29 | 0.58, 3461 (+0.01) | 26.19, 10260 (-0.04) | 2.3, 11 (-0.22) | 1.8, 4 (0.0) | 5.26, 5 (0.0) | 52.64, 8 (0.0) | 10640 | 124張 | 52.6 | 52.9 | 53.0 | 52.4 |
| 2025-08-22 | 0.57, 3461 (+0.01) | 26.23, 10265 (+0.04) | 2.52, 12 (-0.11) | 1.8, 4 (0.0) | 5.26, 5 (0.0) | 52.64, 8 (0.0) | 10639 | 188張 | 52.4 | 53.0 | 53.1 | 52.4 |
| 2025-08-15 | 0.56, 3449 (-0.01) | 26.19, 10262 (+0.1) | 2.63, 13 (+0.01) | 1.8, 4 (0.0) | 5.26, 5 (0.0) | 52.64, 9 (0.0) | 10636 | 324張 | 52.9 | 54.2 | 54.3 | 52.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.57, 3459 (0.0) | 26.09, 10251 (+0.01) | 2.62, 13 (+0.32) | 1.8, 4 (0.0) | 5.26, 5 (-0.04) | 52.64, 9 (0.0) | 10628 | 344張 | 54.4 | 56.3 | 56.3 | 54.0 |
| 2025-08-01 | 0.57, 3468 (0.0) | 26.08, 10258 (-0.03) | 2.3, 11 (+0.01) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10635 | 86張 | 53.6 | 54.0 | 54.0 | 53.5 |
| 2025-07-25 | 0.57, 3492 (0.0) | 26.11, 10291 (+0.04) | 2.29, 11 (-0.05) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10667 | 120張 | 53.9 | 54.0 | 54.1 | 53.3 |
| 2025-07-18 | 0.57, 3473 (0.0) | 26.07, 10264 (-0.0) | 2.34, 11 (+0.14) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10641 | 178張 | 54.2 | 53.4 | 54.4 | 53.4 |
| 2025-07-11 | 0.57, 3475 (-0.01) | 26.07, 10258 (+0.01) | 2.2, 10 (-0.16) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10633 | 106張 | 53.4 | 54.5 | 54.5 | 53.3 |
| 2025-07-04 | 0.58, 3484 (0.0) | 26.06, 10263 (0.0) | 2.36, 11 (-0.08) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10639 | 395張 | 54.0 | 55.9 | 57.0 | 53.8 |
| 2025-06-27 | 0.58, 3472 (0.0) | 26.06, 10252 (-0.05) | 2.44, 11 (+0.01) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10627 | 154張 | 55.8 | 54.8 | 56.0 | 54.1 |
| 2025-06-20 | 0.58, 3484 (0.0) | 26.11, 10274 (+0.01) | 2.43, 11 (0.0) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10650 | 211張 | 55.0 | 55.5 | 56.4 | 55.0 |
| 2025-06-13 | 0.58, 3496 (0.0) | 26.1, 10284 (-0.07) | 2.43, 11 (-0.16) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10657 | 265張 | 55.9 | 56.8 | 57.4 | 55.8 |
| 2025-06-06 | 0.58, 3501 (0.0) | 26.17, 10306 (0.0) | 2.59, 12 (-0.01) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10676 | 132張 | 56.7 | 57.4 | 57.5 | 56.6 |
| 2025-05-29 | 0.58, 3502 (0.0) | 26.17, 10313 (+0.02) | 2.6, 12 (+0.01) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10683 | 219張 | 57.4 | 57.3 | 57.8 | 56.6 |
| 2025-05-23 | 0.58, 3491 (+0.01) | 26.15, 10305 (-0.04) | 2.59, 12 (+0.01) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10677 | 424張 | 57.3 | 57.9 | 59.9 | 56.8 |
| 2025-05-16 | 0.57, 3496 (-0.01) | 26.19, 10321 (-0.02) | 2.58, 12 (-0.01) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10693 | 406張 | 57.1 | 57.0 | 58.0 | 55.6 |
| 2025-05-09 | 0.58, 3508 (0.0) | 26.21, 10361 (-0.22) | 2.59, 12 (-0.01) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10735 | 535張 | 57.0 | 55.6 | 58.0 | 54.7 |
| 2025-05-02 | 0.58, 3511 (0.0) | 26.43, 10404 (+0.02) | 2.6, 12 (-0.02) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10776 | 98張 | 54.4 | 52.9 | 55.2 | 52.9 |
| 2025-04-25 | 0.58, 3521 (0.0) | 26.41, 10427 (+0.07) | 2.62, 12 (0.0) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10799 | 85張 | 53.0 | 52.8 | 53.4 | 52.3 |
| 2025-04-18 | 0.58, 3512 (0.0) | 26.34, 10415 (-0.05) | 2.62, 12 (+0.05) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10791 | 90張 | 52.9 | 53.2 | 53.5 | 52.4 |
| 2025-04-11 | 0.58, 3505 (+0.01) | 26.39, 10418 (-0.02) | 2.57, 12 (+0.12) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10793 | 506張 | 52.8 | 50.1 | 54.0 | 49.5 |
| 2025-04-02 | 0.57, 3513 (0.0) | 26.41, 10436 (-0.08) | 2.45, 11 (0.0) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10811 | 112張 | 54.5 | 54.9 | 55.1 | 54.5 |
| 2025-03-28 | 0.57, 3521 (0.0) | 26.49, 10461 (-0.03) | 2.45, 11 (+0.03) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10834 | 101張 | 55.0 | 55.4 | 55.5 | 54.5 |
| 2025-03-21 | 0.57, 3525 (0.0) | 26.52, 10470 (-0.09) | 2.42, 11 (+0.01) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10844 | 76張 | 55.3 | 54.6 | 55.7 | 54.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.57, 3504 (0.0) | 26.61, 10472 (+0.16) | 2.41, 11 (-0.15) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10842 | 283張 | 55.3 | 55.6 | 55.8 | 54.2 |
| 2025-03-07 | 0.57, 3483 (0.0) | 26.45, 10424 (+0.01) | 2.56, 12 (+0.04) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10796 | 149張 | 55.5 | 55.7 | 56.0 | 55.2 |
| 2025-02-27 | 0.57, 3508 (0.0) | 26.44, 10450 (-0.06) | 2.52, 12 (0.0) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10823 | 204張 | 55.7 | 55.1 | 56.0 | 55.0 |
| 2025-02-21 | 0.57, 3473 (0.0) | 26.5, 10424 (-0.08) | 2.52, 12 (+0.15) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10796 | 208張 | 55.1 | 54.3 | 55.4 | 54.2 |
| 2025-02-14 | 0.57, 3496 (-0.01) | 26.58, 10469 (-0.14) | 2.37, 11 (+0.17) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10843 | 237張 | 54.1 | 53.1 | 54.7 | 53.1 |
| 2025-02-07 | 0.58, 3481 (0.0) | 26.72, 10482 (+0.06) | 2.2, 10 (-0.03) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10857 | 87張 | 53.3 | 53.4 | 54.0 | 53.2 |
| 2025-01-24 | 0.58, 3496 (0.0) | 26.66, 10492 (+0.01) | 2.23, 10 (0.0) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10867 | 50張 | 53.2 | 53.1 | 53.3 | 52.8 |
| 2025-01-17 | 0.58, 3505 (0.0) | 26.65, 10501 (0.0) | 2.23, 10 (+0.01) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10877 | 110張 | 53.0 | 52.7 | 53.3 | 52.7 |
| 2025-01-10 | 0.58, 3509 (0.0) | 26.65, 10512 (+0.02) | 2.22, 10 (+0.12) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10888 | 211張 | 53.5 | 54.7 | 54.7 | 53.4 |
| 2025-01-03 | 0.58, 3507 (0.0) | 26.63, 10505 (+0.01) | 2.1, 10 (0.0) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10878 | 161張 | 54.2 | 52.9 | 54.6 | 52.8 |
| 2024-12-27 | 0.58, 3508 (0.0) | 26.62, 10504 (-0.03) | 2.1, 10 (+0.01) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10876 | 394張 | 54.2 | 53.3 | 56.4 | 53.1 |
| 2024-12-20 | 0.58, 3497 (0.0) | 26.65, 10499 (-0.03) | 2.09, 10 (+0.05) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10873 | 66張 | 53.1 | 53.6 | 53.8 | 53.1 |
| 2024-12-13 | 0.58, 3530 (0.0) | 26.68, 10536 (-0.12) | 2.04, 9 (-0.01) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10908 | 139張 | 53.8 | 53.5 | 54.2 | 53.5 |
| 2024-12-06 | 0.58, 3495 (0.0) | 26.8, 10521 (-0.02) | 2.05, 9 (0.0) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10890 | 100張 | 53.5 | 53.3 | 54.2 | 53.2 |
| 2024-11-29 | 0.58, 3500 (0.0) | 26.82, 10529 (-0.06) | 2.05, 9 (+0.29) | 1.8, 4 (-0.33) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10899 | 117張 | 53.3 | 54.0 | 54.0 | 53.1 |
| 2024-11-22 | 0.58, 3513 (0.0) | 26.88, 10547 (-0.06) | 1.76, 8 (-0.41) | 2.13, 5 (+0.33) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10913 | 161張 | 54.0 | 53.5 | 54.4 | 53.5 |
| 2024-11-15 | 0.58, 3496 (0.0) | 26.94, 10550 (0.0) | 2.17, 10 (-0.02) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10917 | 129張 | 53.4 | 53.1 | 53.4 | 52.8 |
| 2024-11-08 | 0.58, 3498 (0.0) | 26.94, 10556 (-0.0) | 2.19, 10 (-0.01) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10922 | 92張 | 53.2 | 52.8 | 53.3 | 52.7 |
| 2024-11-01 | 0.58, 3487 (0.0) | 26.94, 10541 (+0.01) | 2.2, 10 (0.0) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10907 | 78張 | 53.0 | 53.0 | 53.0 | 52.6 |
| 2024-10-25 | 0.58, 3491 (0.0) | 26.93, 10549 (-0.03) | 2.2, 10 (+0.05) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10914 | 123張 | 53.0 | 53.1 | 53.1 | 52.8 |
| 2024-10-18 | 0.58, 3501 (0.0) | 26.96, 10569 (-0.04) | 2.15, 10 (+0.04) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10935 | 106張 | 53.1 | 53.0 | 53.4 | 53.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.58, 3508 (-0.01) | 27.0, 10599 (+0.03) | 2.11, 10 (-0.15) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10964 | 85張 | 53.0 | 53.6 | 53.9 | 53.0 |
| 2024-10-04 | 0.59, 3518 (0.0) | 26.97, 10593 (-0.06) | 2.26, 10 (-0.01) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10957 | 115張 | 53.5 | 53.2 | 54.3 | 53.1 |
| 2024-09-27 | 0.59, 3509 (+0.01) | 27.03, 10586 (-0.06) | 2.27, 10 (+0.04) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10948 | 117張 | 53.2 | 53.2 | 53.3 | 53.0 |
| 2024-09-20 | 0.58, 3504 (-0.01) | 27.09, 10601 (+0.01) | 2.23, 10 (+0.44) | 1.8, 4 (-0.34) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10963 | 98張 | 53.2 | 53.0 | 53.3 | 52.9 |
| 2024-09-13 | 0.59, 3515 (0.0) | 27.08, 10601 (+0.07) | 1.79, 8 (+0.01) | 2.14, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10964 | 102張 | 53.0 | 53.1 | 53.4 | 53.0 |
| 2024-09-06 | 0.59, 3522 (0.0) | 27.01, 10601 (+0.07) | 1.78, 8 (-0.01) | 2.14, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10965 | 193張 | 53.2 | 54.1 | 54.2 | 53.0 |
| 2024-08-30 | 0.59, 3517 (0.0) | 26.94, 10597 (-0.08) | 1.79, 8 (-0.18) | 2.14, 5 (+0.34) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10961 | 137張 | 54.1 | 54.4 | 54.6 | 53.8 |
| 2024-08-23 | 0.59, 3520 (0.0) | 27.02, 10621 (+0.05) | 1.97, 9 (-0.31) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10987 | 156張 | 54.5 | 53.8 | 54.5 | 53.6 |
| 2024-08-16 | 0.59, 3546 (0.0) | 26.97, 10637 (+0.02) | 2.28, 10 (-0.11) | 1.8, 4 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11002 | 170張 | 54.0 | 54.0 | 54.1 | 53.6 |
| 2024-08-09 | 0.59, 3551 (+0.01) | 26.95, 10645 (-0.04) | 2.39, 10 (+0.62) | 1.8, 4 (-0.46) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11009 | 316張 | 53.9 | 53.8 | 54.9 | 52.3 |
| 2024-08-02 | 0.58, 3541 (0.0) | 26.99, 10689 (+0.19) | 1.77, 8 (0.0) | 2.26, 5 (-0.15) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11048 | 735張 | 53.8 | 56.3 | 57.3 | 53.8 |
| 2024-07-26 | 0.58, 3520 (+0.01) | 26.8, 10624 (-0.01) | 1.77, 8 (0.0) | 2.41, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10985 | 521張 | 56.2 | 56.4 | 61.5 | 56.1 |
| 2024-07-19 | 0.57, 3491 (-0.01) | 26.81, 10603 (+0.02) | 1.77, 8 (0.0) | 2.41, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10962 | 202張 | 56.3 | 56.5 | 56.6 | 56.3 |
| 2024-07-12 | 0.58, 3490 (+0.01) | 26.79, 10602 (-0.04) | 1.77, 8 (0.0) | 2.41, 5 (-0.01) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10964 | 166張 | 56.4 | 56.2 | 56.4 | 56.1 |
| 2024-07-05 | 0.57, 3504 (-0.01) | 26.83, 10625 (-0.0) | 1.77, 8 (0.0) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10988 | 101張 | 56.2 | 56.1 | 56.5 | 56.1 |
| 2024-06-28 | 0.58, 3519 (0.0) | 26.83, 10635 (-0.04) | 1.77, 8 (0.0) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 10999 | 117張 | 56.2 | 56.5 | 56.5 | 56.1 |
| 2024-06-21 | 0.58, 3511 (0.0) | 26.87, 10636 (-0.05) | 1.77, 8 (0.0) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11000 | 163張 | 56.3 | 56.0 | 56.4 | 56.0 |
| 2024-06-14 | 0.58, 3520 (0.0) | 26.92, 10652 (0.0) | 1.77, 8 (0.0) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11013 | 121張 | 56.0 | 56.1 | 56.4 | 56.0 |
| 2024-06-07 | 0.58, 3512 (0.0) | 26.92, 10649 (-0.01) | 1.77, 8 (0.0) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11010 | 83張 | 56.1 | 56.3 | 56.5 | 56.0 |
| 2024-05-31 | 0.58, 3524 (0.0) | 26.93, 10657 (-0.04) | 1.77, 8 (0.0) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11017 | 103張 | 56.4 | 56.2 | 56.5 | 56.0 |
| 2024-05-24 | 0.58, 3521 (0.0) | 26.97, 10666 (-0.07) | 1.77, 8 (0.0) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11025 | 123張 | 56.2 | 56.0 | 56.3 | 56.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.58, 3531 (0.0) | 27.04, 10690 (+0.07) | 1.77, 8 (-0.41) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11046 | 268張 | 56.0 | 56.4 | 56.5 | 55.9 |
| 2024-05-10 | 0.58, 3533 (0.0) | 26.97, 10694 (+0.1) | 2.18, 10 (0.0) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11047 | 189張 | 56.4 | 56.6 | 56.7 | 55.9 |
| 2024-05-03 | 0.58, 3532 (0.0) | 26.87, 10677 (-0.0) | 2.18, 10 (-0.01) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11033 | 94張 | 56.6 | 56.3 | 56.6 | 56.2 |
| 2024-04-26 | 0.58, 3533 (0.0) | 26.87, 10682 (+0.05) | 2.19, 10 (0.0) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11037 | 144張 | 56.3 | 56.1 | 56.5 | 55.5 |
| 2024-04-19 | 0.58, 3540 (0.0) | 26.82, 10685 (-0.04) | 2.19, 10 (+0.05) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11042 | 209張 | 56.1 | 56.4 | 56.5 | 56.0 |
| 2024-04-12 | 0.58, 3551 (0.0) | 26.86, 10699 (-0.09) | 2.14, 10 (+0.19) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11057 | 170張 | 56.6 | 56.9 | 56.9 | 56.3 |
| 2024-04-03 | 0.58, 3554 (0.0) | 26.95, 10727 (+0.02) | 1.95, 9 (0.0) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11085 | 85張 | 56.7 | 56.7 | 56.8 | 56.5 |
| 2024-03-29 | 0.58, 3558 (0.0) | 26.93, 10728 (+0.03) | 1.95, 9 (0.0) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11086 | 190張 | 56.7 | 56.3 | 56.8 | 56.2 |
| 2024-03-22 | 0.58, 3560 (0.0) | 26.9, 10725 (+0.01) | 1.95, 9 (-0.01) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11085 | 177張 | 56.4 | 56.6 | 56.8 | 56.4 |
| 2024-03-15 | 0.58, 3568 (0.0) | 26.89, 10734 (+0.11) | 1.96, 9 (0.0) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11094 | 201張 | 56.6 | 56.2 | 56.9 | 56.1 |
| 2024-03-08 | 0.58, 3567 (0.0) | 26.78, 10718 (+0.06) | 1.96, 9 (-0.01) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11084 | 245張 | 56.2 | 56.6 | 56.7 | 56.2 |
| 2024-03-01 | 0.58, 3576 (0.0) | 26.72, 10704 (+0.04) | 1.97, 9 (0.0) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11069 | 141張 | 56.7 | 56.8 | 56.9 | 56.5 |
| 2024-02-23 | 0.58, 3572 (-0.01) | 26.68, 10696 (+0.04) | 1.97, 9 (0.0) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11063 | 157張 | 56.9 | 56.5 | 57.2 | 56.5 |
| 2024-02-16 | 0.59, 3569 (0.0) | 26.64, 10700 (-0.0) | 1.97, 9 (0.0) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11067 | 41張 | 56.5 | 56.5 | 56.9 | 56.4 |
| 2024-02-07 | 0.59, 3576 (0.0) | 26.64, 10709 (+0.02) | 1.97, 9 (0.0) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11076 | 33張 | 56.4 | 56.3 | 56.4 | 56.3 |
| 2024-02-02 | 0.59, 3574 (+0.01) | 26.62, 10706 (-0.03) | 1.97, 9 (0.0) | 2.42, 5 (0.0) | 5.3, 5 (0.0) | 52.64, 9 (0.0) | 11072 | 70張 | 56.6 | 56.7 | 56.8 | 56.3 |
| 2024-01-26 | 0.58, 3572 (0.0) | 26.65, 10713 (+0.02) | 1.97, 9 (0.0) | 2.42, 5 (0.0) | 5.3, 5 (+0.01) | 52.64, 9 (0.0) | 11078 | 46張 | 56.6 | 56.4 | 57.0 | 56.4 |
| 2024-01-19 | 0.58, 3578 (-0.01) | 26.63, 10716 (-0.03) | 1.97, 9 (0.0) | 2.42, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11083 | 86張 | 56.6 | 56.8 | 57.4 | 56.4 |
| 2024-01-12 | 0.59, 3583 (0.0) | 26.66, 10741 (0.0) | 1.97, 9 (0.0) | 2.42, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11108 | 120張 | 56.8 | 57.1 | 57.5 | 56.8 |
| 2024-01-05 | 0.59, 3587 (0.0) | 26.66, 10752 (-0.08) | 1.97, 9 (0.0) | 2.42, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11119 | 80張 | 57.3 | 57.7 | 57.7 | 57.0 |
| 2023-12-29 | 0.59, 3596 (0.0) | 26.74, 10763 (-0.04) | 1.97, 9 (0.0) | 2.42, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11127 | 68張 | 57.7 | 57.5 | 57.7 | 57.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.59, 3600 (0.0) | 26.78, 10771 (+0.04) | 1.97, 9 (-0.02) | 2.42, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11135 | 100張 | 57.3 | 57.3 | 57.9 | 57.2 |
| 2023-12-15 | 0.59, 3603 (-0.01) | 26.74, 10783 (-0.05) | 1.99, 9 (-0.01) | 2.42, 5 (+0.02) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11149 | 108張 | 57.5 | 57.3 | 57.7 | 57.2 |
| 2023-12-08 | 0.6, 3610 (+0.01) | 26.79, 10806 (-0.02) | 2.0, 9 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11170 | 109張 | 57.3 | 57.9 | 58.0 | 57.0 |
| 2023-12-01 | 0.59, 3611 (0.0) | 26.81, 10811 (-0.02) | 2.0, 9 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11173 | 348張 | 57.6 | 56.7 | 59.0 | 56.7 |
| 2023-11-24 | 0.59, 3599 (0.0) | 26.83, 10782 (+0.06) | 2.0, 9 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11143 | 133張 | 56.5 | 56.5 | 56.6 | 56.0 |
| 2023-11-17 | 0.59, 3599 (0.0) | 26.77, 10780 (0.0) | 2.0, 9 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11144 | 87張 | 56.7 | 56.4 | 56.7 | 56.2 |
| 2023-11-10 | 0.59, 3602 (0.0) | 26.77, 10788 (-0.02) | 2.0, 9 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11151 | 71張 | 56.4 | 56.3 | 56.6 | 56.1 |
| 2023-11-03 | 0.59, 3617 (0.0) | 26.79, 10808 (-0.04) | 2.0, 9 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11170 | 60張 | 56.3 | 56.3 | 56.4 | 56.1 |
| 2023-10-27 | 0.59, 3620 (0.0) | 26.83, 10814 (-0.01) | 2.0, 9 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11176 | 60張 | 56.3 | 56.3 | 56.6 | 56.0 |
| 2023-10-20 | 0.59, 3620 (0.0) | 26.84, 10813 (0.0) | 2.0, 9 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11175 | 64張 | 56.3 | 56.4 | 56.7 | 56.1 |
| 2023-10-13 | 0.59, 3626 (0.0) | 26.84, 10828 (+0.11) | 2.0, 9 (-0.08) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11189 | 147張 | 56.4 | 57.1 | 57.3 | 56.1 |
| 2023-10-06 | 0.59, 3626 (0.0) | 26.73, 10814 (-0.01) | 2.08, 9 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11176 | 78張 | 57.1 | 57.5 | 57.5 | 57.0 |
| 2023-09-28 | 0.59, 3643 (0.0) | 26.74, 10841 (+0.01) | 2.08, 9 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11202 | 55張 | 57.5 | 58.0 | 58.0 | 57.5 |
| 2023-09-22 | 0.59, 3640 (0.0) | 26.73, 10842 (+0.03) | 2.08, 9 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11204 | 68張 | 57.6 | 58.0 | 58.0 | 57.6 |
| 2023-09-15 | 0.59, 3632 (0.0) | 26.7, 10835 (-0.06) | 2.08, 9 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11198 | 82張 | 58.0 | 57.8 | 58.0 | 57.7 |
| 2023-09-08 | 0.59, 3633 (0.0) | 26.76, 10852 (+0.03) | 2.08, 9 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11213 | 76張 | 57.8 | 58.1 | 58.2 | 57.8 |
| 2023-09-01 | 0.59, 3629 (0.0) | 26.73, 10844 (-0.04) | 2.08, 9 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11206 | 72張 | 58.1 | 58.0 | 58.1 | 57.8 |
| 2023-08-25 | 0.59, 3639 (+0.01) | 26.77, 10870 (+0.01) | 2.08, 9 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11231 | 55張 | 57.9 | 59.9 | 59.9 | 57.9 |
| 2023-08-18 | 0.58, 3637 (0.0) | 26.76, 10873 (-0.01) | 2.08, 9 (0.0) | 2.4, 5 (0.0) | 5.29, 5 (0.0) | 52.64, 9 (0.0) | 11234 | 73張 | 57.8 | 58.2 | 58.2 | 57.6 |