股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.45 (0.0)0.0 (0.0)0.23 (0.0)11.9200.000.05256.556.356.656.3
2024-03-276.45 (+0.01)0.0 (0.0)0.23 (0.0)517.8600.000.02856.556.256.856.2
2024-03-266.44 (0.0)0.0 (0.0)0.23 (0.0)12.5600.012.563956.256.356.556.2
2024-03-256.44 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.05956.356.356.456.2
2024-03-226.44 (0.0)0.0 (0.0)0.23 (0.0)-2-6.6700.000.03056.456.656.656.4
2024-03-216.44 (0.0)0.0 (0.0)0.23 (0.0)59.6200.000.05256.656.556.856.5
2024-03-206.44 (0.0)0.0 (0.0)0.23 (0.0)-5-12.500.000.04056.556.556.556.4
2024-03-196.44 (-0.01)0.0 (0.0)0.23 (0.0)-4-12.900.000.03156.756.556.756.5
2024-03-186.45 (0.0)0.0 (0.0)0.23 (0.0)-1-4.3500.000.02356.656.656.756.4
2024-03-156.45 (-0.01)0.0 (0.0)0.23 (0.0)-2-9.5200.000.02156.656.456.956.2
2024-03-146.46 (+0.01)0.0 (0.0)0.23 (0.0)24.7600.000.04256.456.256.456.2
2024-03-136.45 (-0.01)0.0 (0.0)0.23 (0.0)-3-7.6900.000.03956.256.256.356.1
2024-03-126.46 (-0.03)0.0 (0.0)0.23 (0.0)-23-38.3300.000.06056.256.256.356.1
2024-03-116.49 (-0.02)0.0 (0.0)0.23 (+0.01)-8-21.6200.025.413756.256.256.456.2
2024-03-086.51 (-0.01)0.0 (0.0)0.22 (0.0)-9-17.3100.000.05256.256.256.456.2
2024-03-076.52 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.04156.356.456.456.2
2024-03-066.52 (-0.03)0.0 (0.0)0.22 (0.0)-19-38.7800.000.04956.456.556.556.2
2024-03-056.55 (0.0)0.0 (0.0)0.22 (0.0)-1-3.0300.000.03356.556.456.656.4
2024-03-046.55 (0.0)0.0 (0.0)0.22 (0.0)11.4900.000.06756.456.656.756.4
2024-03-016.55 (-0.01)0.0 (0.0)0.22 (0.0)-3-9.0900.000.03356.756.756.856.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-296.56 (+0.01)0.0 (0.0)0.22 (0.0)11.9600.011.965156.756.756.756.6
2024-02-276.55 (0.0)0.0 (0.0)0.22 (0.0)310.000.000.03056.756.856.956.5
2024-02-266.55 (0.0)0.0 (0.0)0.22 (0.0)00.000.014.02556.856.856.956.7
2024-02-236.55 (0.0)0.0 (0.0)0.22 (0.0)-2-15.3800.000.01356.956.957.056.9
2024-02-226.55 (0.0)0.0 (0.0)0.22 (0.0)-3-9.6800.0-2-6.453156.956.957.156.9
2024-02-216.55 (-0.01)0.0 (0.0)0.22 (0.0)-2-9.5200.000.02156.956.757.056.7
2024-02-206.56 (-0.05)0.0 (0.0)0.22 (0.0)-37-64.9100.000.05756.756.856.856.5
2024-02-196.61 (0.0)0.0 (0.0)0.22 (0.0)13.0300.000.03356.956.557.256.5
2024-02-166.61 (-0.02)0.0 (0.0)0.22 (0.0)-13-52.000.014.02556.556.656.656.4
2024-02-156.63 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.01556.556.556.956.5
2024-02-056.63 (-0.04)0.0 (0.0)0.22 (0.0)-21-63.6400.000.03356.456.356.456.3
2024-02-026.67 (0.0)0.0 (0.0)0.22 (0.0)-4-12.900.0-1-3.233156.656.656.856.3
2024-02-016.67 (+0.01)0.0 (0.0)0.22 (0.0)533.3300.000.01556.756.656.856.5
2024-01-316.66 (-0.01)0.0 (0.0)0.22 (0.0)-1-20.000.000.0556.656.656.656.6
2024-01-306.67 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.01056.656.656.856.6
2024-01-296.67 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.0656.756.756.756.7
2024-01-266.67 (0.0)0.0 (0.0)0.22 (0.0)-1-8.3300.000.01256.656.656.756.6
2024-01-256.67 (+0.01)0.0 (0.0)0.22 (0.0)444.4400.000.0956.656.756.756.6
2024-01-246.66 (0.0)0.0 (0.0)0.22 (0.0)-1-5.8800.000.01756.856.957.056.8
2024-01-236.66 (0.0)0.0 (0.0)0.22 (0.0)-1-33.3300.000.0356.957.057.056.9
2024-01-226.66 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.0456.456.456.456.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-196.66 (-0.01)0.0 (0.0)0.22 (0.0)-2-20.000.000.01056.656.556.656.4
2024-01-186.67 (+0.01)0.0 (0.0)0.22 (0.0)327.2700.019.091156.456.456.556.4
2024-01-176.66 (-0.01)0.0 (0.0)0.22 (0.0)-7-28.000.0312.02556.556.657.056.4
2024-01-166.67 (-0.01)0.0 (0.0)0.22 (0.0)-6-40.000.000.01556.656.856.856.6
2024-01-156.68 (-0.01)0.0 (0.0)0.22 (0.0)-2-8.700.000.02357.056.857.456.5
2024-01-126.69 (+0.01)0.0 (0.0)0.22 (0.0)00.000.000.02156.856.957.156.8
2024-01-116.68 (0.0)0.0 (0.0)0.22 (0.0)214.2900.000.01456.956.957.156.8
2024-01-106.68 (0.0)0.0 (0.0)0.22 (-0.01)-1-1.6100.0-8-12.96256.957.057.156.8
2024-01-096.68 (0.0)0.0 (0.0)0.23 (0.0)330.000.000.01057.157.557.557.0
2024-01-086.68 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.01157.257.157.457.1
2024-01-056.68 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.0857.357.057.357.0
2024-01-046.68 (+0.01)0.0 (0.0)0.23 (0.0)26.6700.000.03057.057.057.157.0
2024-01-036.67 (0.0)0.0 (0.0)0.23 (0.0)316.6700.000.01857.257.157.357.1
2024-01-026.67 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.02257.357.757.757.3
2023-12-296.67 (+0.01)0.0 (0.0)0.23 (0.0)325.000.000.01257.757.557.757.5
2023-12-286.66 (0.0)0.0 (0.0)0.23 (0.0)14.1700.000.02457.557.457.557.4
2023-12-276.66 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.0457.457.557.557.4
2023-12-266.66 (0.0)0.0 (0.0)0.23 (0.0)215.3800.017.691357.557.257.557.1
2023-12-256.66 (+0.01)0.0 (0.0)0.23 (0.0)430.7700.000.01357.357.557.557.3
2023-12-226.65 (0.0)0.0 (0.0)0.23 (0.0)-2-12.500.000.01657.357.557.557.2
2023-12-216.65 (+0.01)0.0 (0.0)0.23 (0.0)729.1700.0-2-8.332457.557.657.957.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-206.64 (0.0)0.0 (0.0)0.23 (0.0)416.6700.000.02457.657.857.857.5
2023-12-196.64 (+0.01)0.0 (0.0)0.23 (0.0)27.6900.000.02657.557.557.957.5
2023-12-186.63 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.0857.557.357.557.3
2023-12-156.63 (0.0)0.0 (0.0)0.23 (0.0)519.2300.000.02657.557.357.557.2
2023-12-146.63 (0.0)0.0 (0.0)0.23 (0.0)38.8200.000.03457.357.357.457.2
2023-12-136.63 (0.0)0.0 (0.0)0.23 (0.0)-1-6.6700.0-1-6.671557.557.557.757.3
2023-12-126.63 (0.0)0.0 (0.0)0.23 (-0.01)27.4100.0-1-3.72757.757.457.757.4
2023-12-116.63 (0.0)0.0 (0.0)0.24 (+0.01)00.000.0133.33357.457.357.457.3
2023-12-086.63 (0.0)0.0 (0.0)0.23 (0.0)-2-11.7600.000.01757.357.557.857.3
2023-12-076.63 (0.0)0.0 (0.0)0.23 (0.0)27.4100.027.412757.557.657.657.0
2023-12-066.63 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.01657.657.657.857.5
2023-12-056.63 (0.0)0.0 (0.0)0.23 (0.0)-1-5.5600.000.01857.657.957.957.2
2023-12-046.63 (0.0)0.0 (0.0)0.23 (0.0)-2-7.1400.000.02857.657.958.057.5
2023-12-016.63 (-0.01)0.0 (0.0)0.23 (0.0)-3-9.6800.000.03157.657.957.957.6
2023-11-306.64 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.01457.957.758.057.7
2023-11-296.64 (+0.01)0.0 (0.0)0.23 (0.0)12.8600.000.03557.657.458.057.4
2023-11-286.63 (0.0)0.0 (0.0)0.23 (0.0)33.7500.033.758058.157.758.257.4
2023-11-276.63 (+0.01)0.0 (0.0)0.23 (+0.01)94.8400.021.0818657.356.759.056.7
2023-11-246.62 (0.0)0.0 (0.0)0.22 (0.0)-1-4.1700.000.02456.556.456.556.4
2023-11-236.62 (0.0)0.0 (0.0)0.22 (0.0)-2-13.3300.000.01556.456.556.656.4
2023-11-226.62 (0.0)0.0 (0.0)0.22 (0.0)00.000.0-1-7.691356.556.456.556.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-216.62 (+0.01)0.0 (0.0)0.22 (0.0)713.4600.000.05256.456.556.656.0
2023-11-206.61 (0.0)0.0 (0.0)0.22 (0.0)416.000.000.02556.456.556.556.4
2023-11-176.61 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.02156.756.556.756.5
2023-11-166.61 (+0.01)0.0 (0.0)0.22 (0.0)28.3300.000.02456.356.356.356.2
2023-11-156.6 (0.0)0.0 (0.0)0.22 (0.0)-1-5.000.015.02056.356.356.456.3
2023-11-146.6 (-0.01)0.0 (0.0)0.22 (0.0)-1-8.3300.000.01256.256.456.456.2
2023-11-136.61 (0.0)0.0 (0.0)0.22 (0.0)-2-22.2200.000.0956.456.456.656.4
2023-11-106.61 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.0656.456.556.556.4
2023-11-096.61 (0.0)0.0 (0.0)0.22 (0.0)-1-3.4500.000.02956.556.656.656.1
2023-11-086.61 (0.0)0.0 (0.0)0.22 (0.0)114.2900.000.0756.656.656.656.5
2023-11-076.61 (0.0)0.0 (0.0)0.22 (0.0)110.000.000.01056.656.456.656.4
2023-11-066.61 (0.0)0.0 (0.0)0.22 (0.0)15.8800.000.01756.456.356.456.2
2023-11-036.61 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.01456.356.256.356.1
2023-11-026.61 (0.0)0.0 (0.0)0.22 (0.0)-1-7.6900.000.01356.256.456.456.1
2023-11-016.61 (+0.01)0.0 (0.0)0.22 (0.0)637.500.000.01656.156.256.256.1
2023-10-316.6 (+0.01)0.0 (0.0)0.22 (0.0)225.000.000.0856.256.356.356.2
2023-10-306.59 (0.0)0.0 (0.0)0.22 (0.0)233.3300.000.0656.356.356.356.2
2023-10-276.59 (0.0)0.0 (0.0)0.22 (0.0)-1-6.6700.000.01556.356.456.456.3
2023-10-266.59 (-0.01)0.0 (0.0)0.22 (0.0)-1-50.000.000.0256.456.656.656.4
2023-10-256.6 (0.0)0.0 (0.0)0.22 (0.0)312.000.000.02556.556.056.556.0
2023-10-246.6 (0.0)0.0 (0.0)0.22 (0.0)-5-38.4600.000.01356.256.456.456.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-236.6 (0.0)0.0 (0.0)0.22 (0.0)150.000.000.0256.456.356.456.3
2023-10-206.6 (0.0)0.0 (0.0)0.22 (0.0)-1-10.000.000.01056.356.256.456.1
2023-10-196.6 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.0756.456.356.456.2
2023-10-186.6 (-0.01)0.0 (0.0)0.22 (0.0)-3-27.2700.000.01156.256.556.556.2
2023-10-176.61 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.01056.556.756.756.4
2023-10-166.61 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.02456.656.456.656.1
2023-10-136.61 (0.0)0.0 (0.0)0.22 (0.0)23.7700.000.05356.456.656.656.1
2023-10-126.61 (+0.01)0.0 (0.0)0.22 (0.0)34.5500.034.556656.657.157.156.5
2023-10-116.6 (-0.01)0.0 (0.0)0.22 (0.0)-6-22.2200.000.02757.157.157.356.8
2023-10-066.61 (0.0)0.0 (0.0)0.22 (0.0)-1-6.6700.000.01557.157.557.557.0
2023-10-056.61 (0.0)0.0 (0.0)0.22 (0.0)00.000.0-1-11.11957.057.057.057.0
2023-10-046.61 (0.0)0.0 (0.0)0.22 (-0.02)00.000.0-12-48.02557.057.257.257.0
2023-10-036.61 (0.0)0.0 (0.0)0.24 (0.0)423.5300.000.01757.457.557.557.3
2023-10-026.61 (0.0)0.0 (0.0)0.24 (0.0)00.000.000.0957.557.557.557.5
2023-09-286.61 (-0.01)0.0 (0.0)0.24 (0.0)-6-37.500.000.01657.557.657.657.5
2023-09-276.62 (0.0)0.0 (0.0)0.24 (0.0)-1-5.2600.000.01957.657.757.757.5
2023-09-266.62 (0.0)0.0 (0.0)0.24 (0.0)-1-8.3300.0-1-8.331257.757.657.957.6
2023-09-256.62 (0.0)0.0 (0.0)0.24 (0.0)-1-12.500.000.0857.658.058.057.6
2023-09-226.62 (0.0)0.0 (0.0)0.24 (0.0)17.1400.000.01457.657.657.757.6
2023-09-216.62 (0.0)0.0 (0.0)0.24 (0.0)-1-10.000.0-1-10.01057.657.757.857.6
2023-09-206.62 (0.0)0.0 (0.0)0.24 (0.0)16.6700.000.01557.757.657.757.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-196.62 (0.0)0.0 (0.0)0.24 (0.0)-1-5.5600.0-1-5.561857.757.757.757.6
2023-09-186.62 (0.0)0.0 (0.0)0.24 (-0.01)-1-11.1100.0-2-22.22957.858.058.057.8
2023-09-156.62 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.01858.057.858.057.8
2023-09-146.62 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.02757.857.758.057.7
2023-09-136.62 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.01257.757.757.757.7
2023-09-126.62 (0.0)0.0 (0.0)0.25 (0.0)-1-20.000.000.0557.757.857.857.7
2023-09-116.62 (0.0)0.0 (0.0)0.25 (0.0)-1-5.5600.0-1-5.561857.857.857.957.7
2023-09-086.62 (-0.01)0.0 (0.0)0.25 (0.0)-1-5.8800.000.01757.857.858.057.8
2023-09-076.63 (0.0)0.0 (0.0)0.25 (0.0)-1-5.000.0-2-10.02057.958.058.057.9
2023-09-066.63 (0.0)0.0 (0.0)0.25 (0.0)00.000.0-1-6.251658.157.958.257.9
2023-09-056.63 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.0758.057.958.157.9
2023-09-046.63 (+0.01)0.0 (0.0)0.25 (0.0)214.2900.000.01458.058.158.157.8
2023-09-016.62 (0.0)0.0 (0.0)0.25 (0.0)16.6700.000.01558.157.858.157.8
2023-08-316.62 (0.0)0.0 (0.0)0.25 (0.0)-1-4.000.000.02557.958.058.057.9
2023-08-306.62 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.0758.058.058.058.0
2023-08-296.62 (0.0)0.0 (0.0)0.25 (0.0)125.000.000.0458.057.958.057.9
2023-08-286.62 (0.0)0.0 (0.0)0.25 (0.0)210.5300.000.01957.958.058.057.9
2023-08-256.62 (0.0)0.0 (0.0)0.25 (0.0)18.3300.000.01257.958.058.057.9
2023-08-246.62 (0.0)0.0 (0.0)0.25 (0.0)-1-11.1100.000.0958.058.158.158.0
2023-08-236.62 (0.0)0.0 (0.0)0.25 (0.0)-1-14.2900.000.0758.158.058.258.0
2023-08-226.62 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.01058.058.358.358.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-216.62 (0.0)0.0 (0.0)0.25 (0.0)-1-7.1400.017.141458.359.959.958.1
2023-08-186.62 (0.0)0.0 (0.0)0.25 (0.0)-1-6.6700.000.01557.857.957.957.8
2023-08-176.62 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.0857.957.757.957.6
2023-08-166.62 (-0.01)0.0 (0.0)0.25 (0.0)-3-25.000.018.331257.757.957.957.6
2023-08-156.63 (0.0)0.0 (0.0)0.25 (0.0)-2-14.2900.000.01457.958.058.057.9
2023-08-146.63 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.02158.058.258.257.9
2023-08-116.63 (0.0)0.0 (0.0)0.25 (0.0)-1-8.3300.000.01258.358.558.558.3
2023-08-106.63 (-0.01)0.0 (0.0)0.25 (0.0)-5-29.4100.000.01758.558.658.658.3
2023-08-096.64 (-0.01)0.0 (0.0)0.25 (0.0)-2-13.3300.000.01559.059.859.858.6
2023-08-086.65 (0.0)0.0 (0.0)0.25 (0.0)-6-24.000.0-1-4.02558.559.059.058.5
2023-08-076.65 (+0.01)0.0 (0.0)0.25 (+0.02)710.2900.01217.656858.758.458.858.4
2023-08-046.64 (0.0)0.0 (0.0)0.23 (0.0)139.3500.000.013958.158.058.257.9
2023-08-026.64 (-0.01)0.0 (0.0)0.23 (0.0)-7-5.2200.0-1-0.7513460.960.860.960.7
2023-08-016.65 (0.0)0.0 (0.0)0.23 (0.0)-2-4.1700.000.04860.860.660.960.6
2023-07-316.65 (0.0)0.0 (0.0)0.23 (0.0)-1-1.2500.000.08060.660.560.860.4
2023-07-286.65 (0.0)0.0 (0.0)0.23 (0.0)-1-4.5500.000.02260.360.360.460.2
2023-07-276.65 (0.0)0.0 (0.0)0.23 (0.0)-1-2.9400.000.03460.260.160.360.0
2023-07-266.65 (-0.01)0.0 (0.0)0.23 (0.0)-2-8.700.000.02360.160.160.260.0
2023-07-256.66 (0.0)0.0 (0.0)0.23 (0.0)-3-10.7100.000.02860.060.160.159.7
2023-07-246.66 (-0.01)0.0 (0.0)0.23 (0.0)-5-22.7300.000.02259.760.160.159.6
2023-07-216.67 (-0.01)0.0 (0.0)0.23 (0.0)-3-6.9800.000.04359.659.959.958.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-206.68 (+0.01)0.0 (0.0)0.23 (0.0)420.000.000.02059.960.060.259.9
2023-07-196.67 (-0.01)0.0 (0.0)0.23 (-0.01)-2-8.700.0-1-4.352359.959.860.059.8
2023-07-186.68 (0.0)0.0 (0.0)0.24 (0.0)00.000.000.02159.859.659.959.6
2023-07-176.68 (+0.01)0.0 (0.0)0.24 (0.0)521.7400.000.02359.659.459.859.3
2023-07-146.67 (+0.01)0.0 (0.0)0.24 (0.0)515.6200.000.03259.559.359.659.3
2023-07-136.66 (0.0)0.0 (0.0)0.24 (0.0)00.000.000.01859.359.559.559.3
2023-07-126.66 (+0.01)0.0 (0.0)0.24 (0.0)320.000.000.01559.459.159.459.1
2023-07-116.65 (0.0)0.0 (0.0)0.24 (0.0)00.000.0-1-11.11959.359.459.559.3
2023-07-106.65 (-0.01)0.0 (0.0)0.24 (0.0)-4-16.000.0-2-8.02559.359.459.459.2
2023-07-076.66 (0.0)0.0 (0.0)0.24 (0.0)-1-25.000.000.0459.359.559.559.3
2023-07-066.66 (0.0)0.0 (0.0)0.24 (0.0)-2-25.000.0-1-12.5859.559.259.759.2
2023-07-056.66 (-0.03)0.0 (0.0)0.24 (0.0)-2-12.500.000.01659.759.859.859.7
2023-07-046.69 (0.0)0.0 (0.0)0.24 (0.0)26.2500.000.03259.859.560.059.5
2023-07-036.69 (+0.01)0.0 (0.0)0.24 (0.0)621.4300.000.02859.559.559.659.3
2023-06-306.68 (+0.01)0.0 (0.0)0.24 (0.0)16.6700.000.01559.559.559.659.5
2023-06-296.67 (0.0)0.0 (0.0)0.24 (0.0)214.2900.000.01459.659.559.659.5
2023-06-286.67 (0.0)0.0 (0.0)0.24 (0.0)213.3300.000.01559.459.959.959.1
2023-06-276.67 (0.0)0.0 (0.0)0.24 (0.0)-2-12.500.000.01659.959.959.959.8
2023-06-266.67 (0.0)0.0 (0.0)0.24 (0.0)320.000.000.01559.959.959.959.7
2023-06-216.67 (+0.03)0.0 (0.0)0.24 (0.0)1565.2200.000.02359.959.059.959.0
2023-06-206.64 (0.0)0.0 (0.0)0.24 (0.0)120.000.000.0559.058.959.058.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-196.64 (0.0)0.0 (0.0)0.24 (0.0)12.5600.000.03959.059.359.359.0
2023-06-166.64 (0.0)0.0 (0.0)0.24 (0.0)-2-4.2600.000.04759.359.459.459.1
2023-06-156.64 (0.0)0.0 (0.0)0.24 (0.0)47.5500.000.05359.559.659.759.3
2023-06-146.64 (0.0)0.0 (0.0)0.24 (0.0)00.000.000.02259.760.060.259.7
2023-06-136.64 (+0.01)0.0 (0.0)0.24 (0.0)213.3300.000.01560.060.060.160.0
2023-06-126.63 (0.0)0.0 (0.0)0.24 (0.0)00.000.000.01260.060.160.160.0
2023-06-096.63 (+0.01)0.0 (0.0)0.24 (0.0)730.4300.000.02360.260.060.360.0
2023-06-086.62 (0.0)0.0 (0.0)0.24 (0.0)00.000.000.01759.960.060.159.9
2023-06-076.62 (0.0)0.0 (0.0)0.24 (0.0)00.000.000.02060.060.260.260.0
2023-06-066.62 (0.0)0.0 (0.0)0.24 (0.0)211.7600.000.01760.060.060.059.6
2023-06-056.62 (0.0)0.0 (0.0)0.24 (0.0)00.000.000.02259.959.860.059.8
2023-06-026.62 (0.0)0.0 (0.0)0.24 (0.0)00.000.000.03059.859.959.959.6
2023-06-016.62 (0.0)0.0 (0.0)0.24 (0.0)00.000.000.01759.859.659.859.6
2023-05-316.62 (0.0)0.0 (0.0)0.24 (0.0)-1-5.2600.000.01959.860.060.059.8
2023-05-306.62 (0.0)0.0 (0.0)0.24 (0.0)-1-4.3500.000.02359.860.260.259.8
2023-05-296.62 (0.0)0.0 (0.0)0.24 (0.0)-1-4.3500.000.02360.160.160.260.0
2023-05-266.62 (0.0)0.0 (0.0)0.24 (0.0)00.000.000.01660.260.160.260.0
2023-05-256.62 (0.0)0.0 (0.0)0.24 (0.0)00.000.000.02860.160.460.460.0
2023-05-246.62 (0.0)0.0 (0.0)0.24 (0.0)416.6700.000.02460.160.060.259.9
2023-05-236.62 (0.0)0.0 (0.0)0.24 (0.0)00.000.000.01859.759.559.759.5
2023-05-226.62 (+0.01)0.0 (0.0)0.24 (0.0)511.900.000.04259.559.559.659.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-196.61 (0.0)0.0 (0.0)0.24 (0.0)25.7100.000.03559.559.359.759.3
2023-05-186.61 (+0.01)0.0 (0.0)0.24 (+0.01)310.000.0620.03059.059.059.258.8
2023-05-176.6 (-0.01)0.0 (0.0)0.23 (+0.01)-5-22.7300.0627.272259.258.859.358.8
2023-05-166.61 (0.0)0.0 (0.0)0.22 (-0.02)-3-7.6900.0-13-33.333958.859.359.358.8
2023-05-156.61 (0.0)0.0 (0.0)0.24 (+0.03)00.000.01856.253259.159.459.558.6
2023-05-126.61 (-0.01)0.0 (0.0)0.21 (0.0)-1-7.1400.000.01458.658.658.658.5
2023-05-116.62 (0.0)0.0 (0.0)0.21 (0.0)-6-27.2700.000.02258.658.858.858.4
2023-05-106.62 (-0.01)0.0 (0.0)0.21 (0.0)-1-6.2500.000.01658.758.459.058.4
2023-05-096.63 (0.0)0.0 (0.0)0.21 (0.0)-1-10.000.000.01058.458.558.558.4
2023-05-086.63 (+0.01)0.0 (0.0)0.21 (0.0)28.3300.000.02458.258.558.558.2
2023-05-056.62 (0.0)0.0 (0.0)0.21 (0.0)16.6700.000.01558.358.458.458.2
2023-05-046.62 (0.0)0.0 (0.0)0.21 (0.0)423.5300.000.01758.257.858.357.7
2023-05-036.62 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.01258.057.858.057.8
2023-05-026.62 (+0.01)0.0 (0.0)0.21 (0.0)625.000.000.02458.057.758.257.7
2023-04-286.61 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.02057.757.757.957.5
2023-04-276.61 (0.0)0.0 (0.0)0.21 (0.0)-3-17.6500.000.01757.757.758.257.6
2023-04-266.61 (-0.01)0.0 (0.0)0.21 (0.0)-3-37.500.0112.5857.657.657.757.5
2023-04-256.62 (0.0)0.0 (0.0)0.21 (0.0)114.2900.000.0757.057.057.056.9
2023-04-246.62 (0.0)0.0 (0.0)0.21 (0.0)-2-16.6700.000.01257.157.157.257.1
2023-04-216.62 (0.0)0.0 (0.0)0.21 (0.0)00.000.0-1-10.01057.557.457.757.4
2023-04-206.62 (0.0)0.0 (0.0)0.21 (0.0)-2-8.700.000.02357.357.957.957.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-196.62 (0.0)0.0 (0.0)0.21 (0.0)-2-13.3300.000.01557.859.059.057.8
2023-04-186.62 (0.0)0.0 (0.0)0.21 (0.0)00.000.0213.331557.757.658.157.3
2023-04-176.62 (0.0)0.0 (0.0)0.21 (0.0)411.7600.000.03457.657.557.757.1
2023-04-146.62 (0.0)0.0 (0.0)0.21 (0.0)-2-9.0900.000.02257.557.357.557.0
2023-04-136.62 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.01857.356.957.556.9
2023-04-126.62 (0.0)0.0 (0.0)0.21 (0.0)-2-8.700.000.02356.957.057.056.7
2023-04-116.62 (0.0)0.0 (0.0)0.21 (0.0)27.4100.0311.112756.756.656.956.6
2023-04-106.62 (0.0)0.0 (0.0)0.21 (0.0)27.1400.000.02856.656.556.656.4
2023-04-076.62 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.04256.556.856.856.5
2023-04-066.62 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.02256.756.656.756.6
2023-03-316.62 (0.0)0.0 (0.0)0.21 (0.0)-2-10.000.000.02056.656.456.656.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.45 (+0.01)0.0 (0.0)0.23 (0.0)73.6800.010.5319056.756.356.856.2
2024-03-226.44 (-0.01)0.0 (0.0)0.23 (0.0)-7-3.9500.000.017756.456.656.856.4
2024-03-156.45 (-0.06)0.0 (0.0)0.23 (+0.01)-34-16.9200.021.020156.656.256.956.1
2024-03-086.51 (-0.04)0.0 (0.0)0.22 (0.0)-28-11.4300.000.024556.256.656.756.2
2024-03-016.55 (0.0)0.0 (0.0)0.22 (0.0)10.7100.021.4214156.756.856.956.5
2024-02-236.55 (-0.06)0.0 (0.0)0.22 (0.0)-43-27.3900.0-2-1.2715756.956.557.256.5
2024-02-166.61 (-0.02)0.0 (0.0)0.22 (0.0)-13-31.7100.012.444156.556.556.956.4
2024-02-056.63 (-0.04)0.0 (0.0)0.22 (0.0)-21-63.6400.000.03356.456.356.456.3
2024-02-026.67 (0.0)0.0 (0.0)0.22 (0.0)00.000.0-1-1.437056.656.756.856.3
2024-01-266.67 (+0.01)0.0 (0.0)0.22 (0.0)12.1700.000.04656.656.457.056.4
2024-01-196.66 (-0.03)0.0 (0.0)0.22 (0.0)-14-16.2800.044.658656.656.857.456.4
2024-01-126.69 (+0.01)0.0 (0.0)0.22 (-0.01)43.3300.0-8-6.6712056.857.157.556.8
2024-01-056.68 (+0.01)0.0 (0.0)0.23 (0.0)56.2500.000.08057.357.757.757.0
2023-12-296.67 (+0.02)0.0 (0.0)0.23 (0.0)1014.7100.011.476857.757.557.757.1
2023-12-226.65 (+0.02)0.0 (0.0)0.23 (0.0)1111.000.0-2-2.010057.357.357.957.2
2023-12-156.63 (0.0)0.0 (0.0)0.23 (0.0)98.3300.0-1-0.9310857.557.357.757.2
2023-12-086.63 (0.0)0.0 (0.0)0.23 (0.0)-3-2.7500.021.8310957.357.958.057.0
2023-12-016.63 (+0.01)0.0 (0.0)0.23 (+0.01)102.8700.051.4434857.656.759.056.7
2023-11-246.62 (+0.01)0.0 (0.0)0.22 (0.0)86.0200.0-1-0.7513356.556.556.656.0
2023-11-176.61 (0.0)0.0 (0.0)0.22 (0.0)-2-2.300.011.158756.756.456.756.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-106.61 (0.0)0.0 (0.0)0.22 (0.0)22.8200.000.07156.456.356.656.1
2023-11-036.61 (+0.02)0.0 (0.0)0.22 (0.0)915.000.000.06056.356.356.456.1
2023-10-276.59 (-0.01)0.0 (0.0)0.22 (0.0)-3-5.000.000.06056.356.356.656.0
2023-10-206.6 (-0.01)0.0 (0.0)0.22 (0.0)-4-6.2500.000.06456.356.456.756.1
2023-10-136.61 (0.0)0.0 (0.0)0.22 (0.0)-1-0.6800.032.0414756.457.157.356.1
2023-10-066.61 (0.0)0.0 (0.0)0.22 (-0.02)33.8500.0-13-16.677857.157.557.557.0
2023-09-286.61 (-0.01)0.0 (0.0)0.24 (0.0)-9-16.3600.0-1-1.825557.558.058.057.5
2023-09-226.62 (0.0)0.0 (0.0)0.24 (-0.01)-1-1.4700.0-4-5.886857.658.058.057.6
2023-09-156.62 (0.0)0.0 (0.0)0.25 (0.0)-2-2.4400.0-1-1.228258.057.858.057.7
2023-09-086.62 (0.0)0.0 (0.0)0.25 (0.0)00.000.0-3-3.957657.858.158.257.8
2023-09-016.62 (0.0)0.0 (0.0)0.25 (0.0)34.1700.000.07258.158.058.157.8
2023-08-256.62 (0.0)0.0 (0.0)0.25 (0.0)-2-3.6400.011.825557.959.959.957.9
2023-08-186.62 (-0.01)0.0 (0.0)0.25 (0.0)-6-8.2200.011.377357.858.258.257.6
2023-08-116.63 (-0.01)0.0 (0.0)0.25 (+0.02)-7-5.0700.0117.9713858.358.459.858.3
2023-08-046.64 (-0.01)0.0 (0.0)0.23 (0.0)30.7500.0-1-0.2540258.160.560.957.9
2023-07-286.65 (-0.02)0.0 (0.0)0.23 (0.0)-12-9.1600.000.013160.360.160.459.6
2023-07-216.67 (0.0)0.0 (0.0)0.23 (-0.01)43.0300.0-1-0.7613259.659.460.258.0
2023-07-146.67 (+0.01)0.0 (0.0)0.24 (0.0)43.9600.0-3-2.9710159.559.459.659.1
2023-07-076.66 (-0.02)0.0 (0.0)0.24 (0.0)33.3300.0-1-1.119059.359.560.059.2
2023-06-306.68 (+0.01)0.0 (0.0)0.24 (0.0)68.000.000.07559.559.959.959.1
2023-06-216.67 (+0.03)0.0 (0.0)0.24 (0.0)1725.000.000.06859.959.359.958.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-166.64 (+0.01)0.0 (0.0)0.24 (0.0)42.6800.000.014959.360.160.259.1
2023-06-096.63 (+0.01)0.0 (0.0)0.24 (0.0)98.9100.000.010160.259.860.359.6
2023-06-026.62 (0.0)0.0 (0.0)0.24 (0.0)-3-2.6500.000.011359.860.160.259.6
2023-05-266.62 (+0.01)0.0 (0.0)0.24 (0.0)96.8700.000.013160.259.560.459.5
2023-05-196.61 (0.0)0.0 (0.0)0.24 (+0.03)-3-1.8800.01710.6216059.559.459.758.6
2023-05-126.61 (-0.01)0.0 (0.0)0.21 (0.0)-7-8.0500.000.08758.658.559.058.2
2023-05-056.62 (+0.01)0.0 (0.0)0.21 (0.0)1115.9400.000.06958.357.758.457.7
2023-04-286.61 (-0.01)0.0 (0.0)0.21 (0.0)-7-10.6100.011.526657.757.158.256.9
2023-04-216.62 (0.0)0.0 (0.0)0.21 (0.0)00.000.011.019957.557.559.057.1
2023-04-146.62 (0.0)0.0 (0.0)0.21 (0.0)00.000.032.5211957.556.557.556.4
2023-04-076.62 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.06556.556.656.856.5
2023-03-316.62 (+0.01)0.0 (0.0)0.21 (0.0)66.3200.000.09556.656.356.656.1
2023-03-246.61 (-0.02)0.0 (0.0)0.21 (0.0)00.000.000.08556.356.156.956.1
2023-03-176.63 (+0.01)0.0 (0.0)0.21 (0.0)1312.0400.000.010855.756.356.755.3
2023-03-106.62 (-0.01)0.0 (0.0)0.21 (0.0)-2-1.500.010.7513356.357.657.656.3
2023-03-036.63 (+0.01)0.0 (0.0)0.21 (0.0)918.000.000.05056.355.656.555.6
2023-02-246.62 (-0.12)0.0 (0.0)0.21 (0.0)-79-39.700.000.019955.556.056.052.6
2023-02-176.74 (-0.03)0.0 (0.0)0.21 (0.0)-13-14.9400.000.08755.955.556.055.1
2023-02-106.77 (-0.03)0.0 (0.0)0.21 (0.0)-16-17.7800.0-1-1.119055.556.056.354.9
2023-02-036.8 (+0.03)0.0 (0.0)0.21 (+0.01)99.3800.022.089655.955.055.954.8
2023-01-176.77 (0.0)0.0 (0.0)0.2 (0.0)14.3500.000.02355.055.255.354.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-136.77 (+0.02)0.0 (0.0)0.2 (0.0)810.000.000.08054.955.055.354.7
2023-01-066.75 (0.0)0.0 (0.0)0.2 (-0.01)-1-1.8500.0-2-3.75455.055.457.055.0
2022-12-306.75 (+0.01)0.0 (0.0)0.21 (0.0)615.3800.000.03955.455.156.055.1
2022-12-236.74 (-0.02)0.0 (0.0)0.21 (0.0)-10-11.4900.000.08755.355.058.055.0
2022-12-166.76 (-0.02)0.0 (0.0)0.21 (+0.01)-14-15.2200.033.269255.355.256.554.8
2022-12-096.78 (0.0)0.0 (0.0)0.2 (0.0)30.300.000.099655.456.157.055.2
2022-12-026.78 (+0.01)0.0 (0.0)0.2 (0.0)98.7400.000.010356.155.558.054.8
2022-11-256.77 (+0.02)0.0 (0.0)0.2 (0.0)1120.3700.000.05455.555.056.454.7
2022-11-186.75 (+0.01)0.0 (0.0)0.2 (0.0)56.4900.000.07754.953.955.553.5
2022-11-116.74 (-0.01)0.0 (0.0)0.2 (0.0)-4-4.8200.022.418353.953.254.052.9
2022-11-046.75 (0.0)0.0 (0.0)0.2 (0.0)00.000.028.02553.153.553.552.9
2022-10-286.75 (+0.02)0.0 (0.0)0.2 (+0.01)1115.7100.057.147052.953.054.052.4
2022-10-216.73 (-0.01)0.0 (0.0)0.19 (0.0)-3-5.3600.011.795652.954.054.052.5
2022-10-146.74 (0.0)0.0 (0.0)0.19 (+0.01)00.000.022.77454.055.355.553.0
2022-10-076.74 (+0.01)0.0 (0.0)0.18 (-0.01)22.200.0-2-2.29155.355.356.555.0
2022-09-306.73 (-0.03)0.0 (0.0)0.19 (0.0)-16-14.4100.000.011155.856.856.855.5
2022-09-236.76 (-0.01)0.0 (0.0)0.19 (0.0)-5-7.3500.0-1-1.476856.657.557.556.1
2022-09-166.77 (+0.02)0.0 (0.0)0.19 (0.0)-6-8.000.0-1-1.337557.557.357.556.6
2022-09-086.75 (-0.01)0.0 (0.0)0.19 (0.0)-5-5.100.0-1-1.029857.057.657.656.3
2022-09-026.76 (-0.01)0.0 (0.0)0.19 (-0.02)-8-8.4200.0-13-13.689557.657.658.957.4
2022-08-266.77 (-0.01)0.0 (0.0)0.21 (0.0)-4-5.1300.011.287857.857.460.857.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-196.78 (-0.01)0.0 (0.0)0.21 (0.0)-7-10.4500.011.496757.557.657.657.1
2022-08-126.79 (+0.01)0.0 (0.0)0.21 (0.0)55.4300.000.09257.556.958.056.8
2022-08-056.78 (-0.02)0.0 (0.0)0.21 (0.0)-12-9.4500.0-3-2.3612756.957.257.656.1
2022-07-296.8 (-0.28)0.0 (0.0)0.21 (0.0)63.4300.010.5717557.258.559.856.8
2022-07-227.08 (-0.01)0.0 (0.0)0.21 (0.0)-11-14.8600.0-2-2.77458.157.558.557.5
2022-07-157.09 (0.0)0.0 (0.0)0.21 (0.0)-3-5.0800.023.395958.058.058.357.2
2022-07-087.09 (-0.01)0.0 (0.0)0.21 (+0.01)-4-5.4800.0810.967358.259.060.058.0
2022-07-017.1 (+0.03)0.0 (0.0)0.2 (0.0)1820.9300.022.338658.258.960.058.0
2022-06-247.07 (+0.04)0.0 (0.0)0.2 (+0.02)2521.7400.0108.711558.960.060.058.6
2022-06-177.03 (-0.01)0.0 (0.0)0.18 (0.0)-10-8.4700.010.8511860.059.961.158.6
2022-06-107.04 (0.0)0.0 (0.0)0.18 (0.0)46.900.000.05860.160.061.559.8
2022-06-027.04 (0.0)0.0 (0.0)0.18 (0.0)-5-11.6300.000.04359.759.460.259.4
2022-05-277.04 (-0.01)0.0 (0.0)0.18 (0.0)-8-14.0400.0-1-1.755759.459.560.158.5
2022-05-207.05 (-0.02)0.0 (0.0)0.18 (0.0)21.5400.0-1-0.7713059.557.661.057.6
2022-05-137.07 (+0.01)0.0 (0.0)0.18 (-0.02)72.700.0-13-5.0225957.660.160.157.5
2022-05-067.06 (0.0)0.0 (0.0)0.2 (0.0)00.000.000.07160.360.561.060.0
2022-04-297.06 (0.0)0.0 (0.0)0.2 (0.0)00.000.000.014460.560.962.060.1
2022-04-227.06 (0.0)0.0 (0.0)0.2 (0.0)42.4200.000.016561.061.361.860.6
2022-04-157.06 (+0.03)0.0 (0.0)0.2 (0.0)43.4800.000.011561.361.662.161.0
2022-04-087.03 (+0.01)0.0 (0.0)0.2 (0.0)11.5400.000.06561.862.962.961.5
2022-04-017.02 (-0.07)0.0 (0.0)0.2 (0.0)-18-7.6900.000.023461.862.865.061.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-257.09 (0.0)0.0 (0.0)0.2 (0.0)10.7500.000.013362.061.263.461.2
2022-03-187.09 (+0.01)0.0 (0.0)0.2 (0.0)93.600.000.025061.262.162.360.5
2022-03-117.08 (-0.02)0.0 (0.0)0.2 (0.0)-16-6.500.000.024662.363.163.161.7
2022-03-047.1 (0.0)0.0 (0.0)0.2 (0.0)33.300.000.09163.163.063.563.0
2022-02-257.1 (-0.01)0.0 (0.0)0.2 (0.0)-6-3.6600.000.016463.163.563.663.0
2022-02-187.11 (+0.11)0.0 (0.0)0.2 (0.0)65.6100.000.010763.563.564.163.1
2022-02-117.0 (-0.14)0.0 (0.0)0.2 (0.0)10.6900.000.014463.563.263.663.1
2022-01-267.14 (0.0)0.0 (0.0)0.2 (0.0)42.3300.000.017263.364.464.663.1
2022-01-217.14 (-0.01)0.0 (0.0)0.2 (-0.01)-5-2.8100.0-3-1.6917864.063.865.063.6
2022-01-147.15 (-0.05)0.0 (0.0)0.21 (0.0)-14-1.7700.000.079263.865.368.063.7
2022-01-077.2 (-0.01)0.0 (0.0)0.21 (0.0)-6-1.7100.000.035064.763.565.063.0
2021-12-307.21 (-0.02)0.0 (0.0)0.21 (0.0)-21-20.7900.000.010163.563.263.563.1
2021-12-247.23 (-0.03)0.0 (0.0)0.21 (0.0)-21-13.7300.0-1-0.6515363.263.363.563.0
2021-12-177.26 (-0.01)0.0 (0.0)0.21 (0.0)-7-4.7300.000.014863.363.563.563.0
2021-12-107.27 (-0.12)0.0 (0.0)0.21 (0.0)-12-8.4500.000.014263.563.563.963.3
2021-12-037.39 (-0.03)0.0 (0.0)0.21 (0.0)-12-4.4400.0-1-0.3727063.565.165.563.3
2021-11-267.42 (-0.03)0.0 (0.0)0.21 (0.0)-13-5.7300.000.022764.063.864.663.3
2021-11-197.45 (-0.03)0.0 (0.0)0.21 (0.0)-39-16.8100.020.8623263.664.464.463.3
2021-11-127.48 (-0.05)0.0 (0.0)0.21 (+0.01)-33-14.6700.031.3322564.164.065.063.5
2021-11-057.53 (-0.01)0.0 (0.0)0.2 (0.0)-5-1.3300.000.037568.563.568.863.0
2021-10-297.54 (+0.01)0.0 (0.0)0.2 (0.0)43.1200.000.012863.663.764.063.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-227.53 (+0.01)0.0 (0.0)0.2 (0.0)43.8500.021.9210463.763.663.963.2
2021-10-157.52 (0.0)0.0 (0.0)0.2 (0.0)33.0600.011.029863.463.363.563.0
2021-10-087.52 (0.0)0.0 (0.0)0.2 (0.0)-1-0.6300.010.6315963.363.364.062.2
2021-10-017.52 (-0.03)0.0 (0.0)0.2 (0.0)-18-10.000.000.018063.164.664.763.0
2021-09-247.55 (0.0)0.0 (0.0)0.2 (0.0)00.000.0-1-1.28364.763.564.763.4
2021-09-177.55 (-0.01)0.0 (0.0)0.2 (0.0)-2-1.3600.0-1-0.6814764.865.266.064.5
2021-09-107.56 (0.0)0.0 (0.0)0.2 (0.0)10.2600.000.038765.265.066.564.7
2021-09-037.56 (+0.05)0.0 (0.0)0.2 (+0.01)3123.6600.053.8213165.065.065.064.1
2021-08-277.51 (+0.35)0.0 (0.0)0.19 (0.0)22450.1100.020.4544765.062.065.462.0
2021-08-207.16 (-0.07)0.0 (0.0)0.19 (0.0)-147-29.2200.000.050361.864.865.061.6
2021-08-137.23 (-0.3)0.0 (0.0)0.19 (0.0)-133-24.0900.000.055264.867.067.064.8
2021-08-067.53 (-0.4)0.0 (0.0)0.19 (+0.01)-131-17.400.030.475368.569.669.968.2
2021-07-307.93 (+0.26)0.0 (0.0)0.18 (0.0)15934.2700.010.2246469.668.569.668.5
2021-07-237.67 (-0.04)0.0 (0.0)0.18 (0.0)4113.8500.010.3429668.568.168.668.0
2021-07-167.71 (-0.24)0.0 (0.0)0.18 (0.0)-157-25.5700.020.3361468.169.069.067.5
2021-07-097.95 (+0.07)0.0 (0.0)0.18 (+0.01)5017.8600.020.7128069.068.569.268.5
2021-07-027.88 (-0.37)0.0 (0.0)0.17 (0.0)-237-31.0600.000.076368.568.169.067.8
2021-06-258.25 (-0.47)0.0 (0.0)0.17 (0.0)-299-36.5500.000.081868.168.768.767.9
2021-06-188.72 (-0.45)0.0 (0.0)0.17 (0.0)-279-32.6300.000.085568.769.169.268.0
2021-06-119.17 (-0.48)0.0 (0.0)0.17 (0.0)-306-38.300.000.079968.970.370.468.5
2021-06-049.65 (-0.44)0.0 (0.0)0.17 (0.0)-282-38.5200.000.073269.969.370.068.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2810.09 (-0.75)0.0 (0.0)0.17 (0.0)-512-37.6700.000.0135969.370.370.469.0
2021-05-2110.84 (+0.11)0.0 (0.0)0.17 (-0.01)-3-0.0600.0-1-0.02540570.277.479.270.0
2021-05-1410.73 (-0.36)0.0 (0.0)0.18 (+0.03)-251-5.2500.0130.27478372.471.376.369.6
2021-05-0711.09 (-0.3)0.0 (0.0)0.15 (+0.01)-240-26.4600.0121.3290770.974.074.070.3
2021-04-2911.39 (-0.04)0.0 (0.0)0.14 (+0.02)-25-6.0700.0133.1641271.871.272.071.2
2021-04-2311.43 (+0.04)0.0 (0.0)0.12 (+0.05)-15-2.3400.0264.0564271.271.672.371.1
2021-04-1611.39 (-0.03)0.0 (0.0)0.07 (+0.04)-16-4.3500.0308.1536871.371.671.671.1
2021-04-0911.42 (+0.01)0.0 (0.0)0.03 (+0.03)92.300.0143.5839171.671.971.971.5
2021-04-0111.41 (-0.05)0.0 (0.0)0.0 (0.0)-32-7.4800.000.042871.771.471.771.2
2021-03-2611.46 (+0.03)0.0 (0.0)0.0 (-0.01)246.4900.0-2-0.5437071.371.371.471.0
2021-03-1911.43 (-0.03)0.0 (0.0)0.01 (0.0)142.9100.010.2148171.371.672.071.0
2021-03-1211.46 (+0.13)0.0 (0.0)0.01 (+0.01)7912.0800.020.3165471.670.672.470.6
2021-03-0511.33 (+0.02)0.0 (0.0)0.0 (0.0)-6-1.6100.0-1-0.2737370.370.270.769.9
2021-02-2611.31 (-0.04)0.0 (0.0)0.0 (0.0)20.4500.000.044170.371.071.570.1
2021-02-1911.35 (+0.04)0.0 (0.0)0.0 (0.0)174.000.000.042570.670.071.869.0
2021-02-0511.31 (-0.04)0.0 (0.0)0.0 (-0.01)-27-6.800.0-16-4.0339768.769.669.968.0
2021-01-2911.35 (-0.08)0.0 (0.0)0.01 (0.0)-64-10.4600.0-1-0.1661269.671.272.069.4
2021-01-2211.43 (-0.09)0.0 (0.0)0.01 (0.0)-58-10.3800.010.1855969.770.070.669.5
2021-01-1511.52 (-0.25)0.0 (0.0)0.01 (0.0)-159-21.8100.030.4172970.070.971.170.0
2021-01-0811.77 (-0.29)0.0 (0.0)0.01 (0.0)-178-32.1300.000.055470.871.772.270.5
2020-12-3112.06 (+0.06)0.0 (0.0)0.01 (0.0)3515.6200.000.022471.771.472.071.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2512.0 (-0.03)0.0 (0.0)0.01 (0.0)-25-4.0300.010.1662171.370.774.070.5
2020-12-1812.03 (-0.15)0.0 (0.0)0.01 (0.0)-95-28.2700.000.033670.771.771.870.2
2020-12-1112.18 (-0.06)0.0 (0.0)0.01 (0.0)-17-4.4400.000.038371.671.572.170.7
2020-12-0412.24 (-0.09)0.0 (0.0)0.01 (+0.01)-56-16.2800.010.2934471.571.872.070.9
2020-11-2712.33 (+0.02)0.0 (0.0)0.0 (0.0)114.8500.000.022771.872.472.471.7
2020-11-2012.31 (+0.02)0.0 (0.0)0.0 (0.0)103.700.000.027072.472.672.671.2
2020-11-1312.29 (+0.03)0.0 (0.0)0.0 (0.0)195.4600.020.5734872.573.273.570.5
2020-11-0612.26 (+0.06)0.0 (0.0)0.0 (0.0)4216.6700.010.425273.071.273.171.2
2020-10-3012.2 (+0.06)0.0 (0.0)0.0 (0.0)3714.7400.000.025171.772.073.571.1
2020-10-2312.14 (+0.19)0.0 (0.0)0.0 (0.0)3017.8600.0-5-2.9816872.072.873.572.0
2020-10-1611.95 (+0.11)0.0 (0.0)0.0 (0.0)10112.9700.000.077972.872.474.072.1
2020-10-0811.84 (+0.13)0.0 (0.0)0.0 (0.0)8139.3200.000.020670.970.071.469.8
2020-09-3011.71 (-0.01)0.0 (0.0)0.0 (0.0)-5-6.6700.000.07569.869.370.269.0
2020-09-2511.72 (-0.1)0.0 (0.0)0.0 (0.0)-71-18.9800.000.037469.270.971.168.8
2020-09-1811.82 (-0.02)0.0 (0.0)0.0 (0.0)-15-4.9700.0-1-0.3330270.971.672.070.8
2020-09-1111.84 (+0.08)0.0 (0.0)0.0 (0.0)-14-5.7100.010.4124571.571.273.070.9
2020-09-0411.76 (-0.03)0.0 (0.0)0.0 (0.0)-28-9.400.000.029871.273.073.371.0
2020-08-2811.79 (+0.35)0.0 (0.0)0.0 (0.0)11720.7400.0-3-0.5356471.771.573.870.7
2020-08-2111.44 (+0.07)0.0 (0.0)0.0 (0.0)547.6600.020.2870571.871.872.969.8
2020-08-1411.37 (-0.39)0.0 (0.0)0.0 (0.0)-124-12.2900.010.1100971.975.676.270.7
2020-08-0711.76 (+0.15)0.0 (0.0)0.0 (0.0)9117.600.000.051775.573.575.573.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3111.61 (+0.2)0.0 (0.0)0.0 (0.0)8711.6900.0-2-0.2774473.373.674.170.1
2020-07-2411.41 (+0.02)0.0 (0.0)0.0 (0.0)-7-1.7900.000.039274.274.975.373.6
2020-07-1711.39 (-0.1)0.0 (0.0)0.0 (0.0)-41-8.3500.0-1-0.249174.974.776.074.2
2020-07-1011.49 (0.0)0.0 (0.0)0.0 (0.0)10413.0300.000.079874.576.977.473.8
2020-07-0311.49 (+0.51)0.0 (0.0)0.0 (0.0)31939.000.000.081876.375.777.073.4
2020-06-2410.98 (-0.21)0.0 (0.0)0.0 (0.0)11321.8100.000.051840.776.077.540.55
2020-06-1911.19 (+0.36)0.0 (0.0)0.0 (0.0)22526.7200.000.084276.376.578.375.6
2020-06-1210.83 (+1.39)0.0 (0.0)0.0 (0.0)88638.7700.0-2-0.09228576.077.280.072.0
2020-06-059.44 (+1.41)0.0 (0.0)0.0 (0.0)87744.8600.000.0195577.073.377.773.2
2020-05-298.03 (+0.7)0.0 (0.0)0.0 (0.0)58727.4600.000.0213874.071.574.870.4
2020-05-227.33 (+0.05)0.0 (0.0)0.0 (0.0)1018.3700.000.0120671.070.172.570.1
2020-05-157.28 (-0.13)0.0 (0.0)0.0 (0.0)-106-4.7400.000.0223670.069.173.069.0
2020-05-087.41 (-1.16)0.0 (0.0)0.0 (0.0)-647-13.9100.000.0465368.964.172.063.8
2020-04-308.57 (-0.2)0.0 (0.0)0.0 (0.0)-97-8.9700.000.0108164.864.065.263.5
2020-04-248.77 (-0.05)0.0 (0.0)0.0 (0.0)-42-3.8400.000.0109563.664.065.361.5
2020-04-178.82 (+0.16)0.0 (0.0)0.0 (0.0)865.500.000.0156564.361.765.861.4
2020-04-108.66 (+0.05)0.0 (0.0)0.0 (0.0)1347.1300.000.0188061.659.362.559.0
2020-04-018.61 (+0.32)0.0 (0.0)0.0 (-0.01)22924.1600.0-7-0.7494859.356.059.855.2
2020-03-278.29 (+0.31)0.0 (0.0)0.01 (-0.01)2246.1700.0-3-0.08363257.248.661.347.85
2020-03-207.98 (+0.6)0.0 (0.0)0.02 (-0.27)3687.4200.0-174-3.51496250.457.559.047.8
2020-03-137.38 (+0.52)0.0 (0.0)0.29 (-0.02)4146.7900.0-12-0.2609555.673.774.355.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-066.86 (+0.34)0.0 (0.0)0.31 (+0.03)2176.3500.0160.47342073.573.675.072.1
2020-02-276.52 (-0.06)0.0 (0.0)0.28 (+0.14)-116-2.1900.0931.75530273.577.177.973.5
2020-02-216.58 (-0.01)0.0 (0.0)0.14 (+0.11)-136-2.1500.0681.08631675.376.377.873.9
2020-02-146.59 (-0.11)0.0 (0.0)0.03 (+0.02)-323-3.1400.0110.111027974.478.081.173.1
2020-02-076.7 (-0.39)0.0 (0.0)0.01 (+0.01)-444-1.4700.080.033014777.691.098.072.3
2020-01-317.09 (-0.06)0.0 (0.0)0.0 (-0.14)-106-1.100.0-89-0.93961588.585.093.485.0
2020-01-207.15 (+0.07)0.0 (0.0)0.14 (-0.08)321.0200.0-52-1.65315077.372.677.972.3
2020-01-177.08 (-0.17)0.0 (0.0)0.22 (0.0)-66-10.0300.000.065871.472.172.671.2
2020-01-107.25 (-0.12)0.0 (0.0)0.22 (0.0)-96-9.6800.020.299272.174.774.771.4
2020-01-037.37 (-0.13)0.0 (0.0)0.22 (+0.01)-95-6.7900.080.57139972.740.875.440.55
2019-12-317.5 (+0.09)0.0 (0.0)0.21 (-0.01)606.7900.0-10-1.1388473.270.474.170.3
2019-12-277.41 (-0.03)0.0 (0.0)0.22 (0.0)71.42-2-0.4100.049370.470.571.070.1
2019-12-207.44 (-0.11)0.0 (0.0)0.22 (0.0)-69-12.000.000.057570.570.371.470.1
2019-12-137.55 (-0.31)0.0 (0.0)0.22 (0.0)-197-21.9400.040.4589870.372.072.070.0
2019-12-067.86 (-0.15)0.0 (0.0)0.22 (+0.02)-86-21.29-4-0.99122.9740471.971.672.071.0
2019-11-298.01 (-0.05)0.0 (0.0)0.2 (0.0)-35-9.0400.000.038771.973.273.271.9
2019-11-228.06 (-0.06)0.0 (0.0)0.2 (0.0)-61-9.1900.000.066472.572.173.571.2
2019-11-158.12 (-0.03)0.0 (0.0)0.2 (-0.05)-67-8.67-1-0.13-33-4.2777372.171.973.470.8
2019-11-088.15 (-0.12)0.0 (0.0)0.25 (+0.01)-100-13.700.060.8273072.072.172.471.2
2019-11-018.27 (-0.15)0.0 (0.0)0.24 (+0.01)-94-12.8100.050.6873472.173.273.671.7
2019-10-258.42 (-0.4)0.0 (0.0)0.23 (+0.16)-234-15.1800.01006.49154173.272.476.471.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-188.82 (-0.16)0.0 (0.0)0.07 (+0.04)-111-11.8100.0272.8794072.470.372.570.0
2019-10-098.98 (+0.15)0.0 (0.0)0.03 (-0.04)929.2500.0-23-2.3199572.073.273.270.3
2019-10-048.83 (-0.14)0.0 (0.0)0.07 (-0.05)-81-14.7500.0-36-6.5654973.274.975.073.2
2019-09-278.97 (-0.53)0.0 (0.0)0.12 (+0.03)-332-28.4700.0191.63116674.974.677.474.6
2019-09-209.5 (-0.07)0.0 (0.0)0.09 (-0.09)-56-7.0900.0-55-6.9679075.074.275.674.1
2019-09-129.57 (-0.75)0.0 (0.0)0.18 (-0.23)-476-20.6200.0-146-6.33230874.280.280.774.0
2019-09-0610.32 (-0.06)0.0 (0.0)0.41 (0.0)-37-5.9300.000.062480.580.381.080.1
2019-08-3010.38 (-0.09)0.0 (0.0)0.41 (0.0)-79-11.35-3-0.4310.1469680.380.081.580.0
2019-08-2310.47 (-0.06)0.0 (0.0)0.41 (-0.13)-37-3.1300.0-82-6.94118281.780.183.379.2
2019-08-1610.53 (-0.12)0.0 (0.0)0.54 (-0.08)-141-10.8600.0-49-3.78129880.384.584.580.0
2019-08-0810.65 (+0.04)0.0 (0.0)0.62 (0.0)241.47-1-0.0620.12163885.384.485.977.4
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.45 (-0.11)0.0 (0.0)0.23 (+0.01)-65-7.6700.030.3584856.756.756.956.1
2024-02-296.56 (-0.1)0.0 (0.0)0.22 (0.0)-72-18.600.000.038756.756.657.256.3
2024-01-316.66 (-0.01)0.0 (0.0)0.22 (-0.01)-5-1.400.0-4-1.1235656.657.757.756.4
2023-12-296.67 (+0.03)0.0 (0.0)0.23 (0.0)245.7600.000.041757.757.958.057.0
2023-11-306.64 (+0.04)0.0 (0.0)0.23 (+0.01)263.9700.050.7665557.956.259.056.0
2023-10-316.6 (-0.01)0.0 (0.0)0.22 (-0.02)-1-0.2700.0-10-2.7436556.257.557.556.0
2023-09-286.61 (-0.01)0.0 (0.0)0.24 (-0.01)-11-3.6900.0-9-3.0229857.557.858.257.5
2023-08-316.62 (-0.03)0.0 (0.0)0.25 (+0.02)-9-1.3900.0121.8664657.960.660.957.6
2023-07-316.65 (-0.03)0.0 (0.0)0.23 (-0.01)-2-0.3700.0-5-0.9353760.659.560.858.0
2023-06-306.68 (+0.06)0.0 (0.0)0.24 (0.0)368.1100.000.044459.559.660.358.9
2023-05-316.62 (+0.01)0.0 (0.0)0.24 (+0.03)71.3600.0173.351559.857.760.457.7
2023-04-286.61 (-0.01)0.0 (0.0)0.21 (0.0)-7-1.9900.051.4235157.756.659.056.4
2023-03-316.62 (0.0)0.0 (0.0)0.21 (0.0)265.5100.010.2147256.655.657.655.3
2023-02-246.62 (-0.16)0.0 (0.0)0.21 (+0.01)-104-24.6400.010.2442255.555.356.352.6
2023-01-316.78 (+0.03)0.0 (0.0)0.2 (-0.01)136.2200.0-2-0.9620955.055.457.054.7
2022-12-306.75 (-0.02)0.0 (0.0)0.21 (+0.01)-9-0.7100.030.24126155.455.958.054.8
2022-11-306.77 (+0.02)0.0 (0.0)0.2 (0.0)155.0800.041.3629555.652.956.452.9
2022-10-316.75 (+0.02)0.0 (0.0)0.2 (+0.01)103.3800.062.0329653.455.356.552.4
2022-09-306.73 (-0.04)0.0 (0.0)0.19 (-0.02)-35-9.0200.0-14-3.6138855.858.058.055.5
2022-08-316.77 (-0.03)0.0 (0.0)0.21 (0.0)-23-5.3900.0-3-0.742758.457.260.856.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-296.8 (-0.3)0.0 (0.0)0.21 (+0.01)-12-3.0400.0102.5339557.258.260.056.8
2022-06-307.1 (+0.06)0.0 (0.0)0.2 (+0.02)369.3500.0123.1238558.259.761.558.2
2022-05-317.04 (-0.02)0.0 (0.0)0.18 (-0.02)-3-0.5500.0-15-2.7654359.760.561.057.5
2022-04-297.06 (+0.04)0.0 (0.0)0.2 (0.0)101.9900.000.050360.561.662.960.1
2022-03-317.02 (-0.08)0.0 (0.0)0.2 (0.0)-22-2.3300.000.094561.963.065.060.5
2022-02-257.1 (-0.04)0.0 (0.0)0.2 (0.0)10.2400.000.041563.163.264.163.0
2022-01-267.14 (-0.07)0.0 (0.0)0.2 (-0.01)-21-1.4100.0-3-0.2149363.363.568.063.0
2021-12-307.21 (-0.21)0.0 (0.0)0.21 (0.0)-71-11.6400.0-1-0.1661063.564.064.163.0
2021-11-307.42 (-0.12)0.0 (0.0)0.21 (+0.01)-92-7.2500.040.32126963.663.568.863.0
2021-10-297.54 (+0.01)0.0 (0.0)0.2 (0.0)40.700.040.756863.664.064.062.2
2021-09-307.53 (0.0)0.0 (0.0)0.2 (+0.01)70.8900.020.2578964.064.566.563.4
2021-08-317.53 (-0.4)0.0 (0.0)0.19 (+0.01)-176-7.5900.060.26231964.469.669.961.6
2021-07-307.93 (+0.09)0.0 (0.0)0.18 (+0.01)1176.4500.060.33181569.668.169.667.5
2021-06-307.84 (-2.24)0.0 (0.0)0.17 (0.0)-1421-38.4500.000.0369668.369.570.467.8
2021-05-3110.08 (-1.31)0.0 (0.0)0.17 (+0.03)-1012-8.0500.0240.191256969.474.079.269.0
2021-04-2911.39 (+0.01)0.0 (0.0)0.14 (+0.14)-27-1.3900.0834.28193771.871.672.371.1
2021-03-3111.38 (+0.07)0.0 (0.0)0.0 (0.0)592.700.000.0218571.670.272.469.9
2021-02-2611.31 (-0.04)0.0 (0.0)0.0 (-0.01)-8-0.6300.0-16-1.26126570.369.671.868.0
2021-01-2911.35 (-0.71)0.0 (0.0)0.01 (0.0)-459-18.700.030.12245469.671.772.269.4
2020-12-3112.06 (-0.27)0.0 (0.0)0.01 (+0.01)-158-8.6100.020.11183571.771.874.070.2
2020-11-3012.33 (+0.13)0.0 (0.0)0.0 (0.0)826.9800.030.26117471.671.273.570.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3012.2 (+0.49)0.0 (0.0)0.0 (0.0)24917.7100.0-5-0.36140671.770.074.069.8
2020-09-3011.71 (-0.07)0.0 (0.0)0.0 (0.0)-126-10.3600.000.0121669.873.073.068.8
2020-08-3111.78 (+0.17)0.0 (0.0)0.0 (0.0)1314.5500.000.0287772.973.576.269.8
2020-07-3111.61 (+0.48)0.0 (0.0)0.0 (0.0)36612.4700.0-3-0.1293673.375.077.470.1
2020-06-3011.13 (+3.1)0.0 (0.0)0.0 (0.0)219737.1700.0-2-0.03591174.773.380.040.55
2020-05-298.03 (-0.54)0.0 (0.0)0.0 (0.0)-65-0.6400.000.01023574.064.174.863.8
2020-04-308.57 (+0.08)0.0 (0.0)0.0 (0.0)1582.700.000.0585664.859.265.858.4
2020-03-318.49 (+1.97)0.0 (0.0)0.0 (-0.28)13757.300.0-180-0.961882658.873.675.047.8
2020-02-276.52 (-0.57)0.0 (0.0)0.28 (+0.28)-1019-1.9600.01800.355204473.591.098.072.3
2020-01-317.09 (-0.41)0.0 (0.0)0.0 (-0.21)-331-2.0900.0-131-0.831581688.540.893.440.55
2019-12-317.5 (-0.51)0.0 (0.0)0.21 (+0.01)-285-8.76-6-0.1860.18325573.271.674.170.0
2019-11-298.01 (-0.3)0.0 (0.0)0.2 (-0.04)-285-10.3-1-0.04-24-0.87276771.972.973.570.8
2019-10-318.31 (-0.66)0.0 (0.0)0.24 (+0.12)-406-8.9300.0701.54454972.974.976.470.0
2019-09-278.97 (-1.41)0.0 (0.0)0.12 (-0.29)-901-18.4300.0-182-3.72489074.980.381.074.0
2019-08-3010.38 (-0.38)0.0 (0.0)0.41 (-0.2)-337-6.04-4-0.07-127-2.28557580.385.186.077.4
2019-07-3110.76 (-0.99)0.0 (0.0)0.61 (+0.05)-386-3.9810.01320.33970988.490.993.083.6
2019-06-2811.75 (+0.45)0.0 (-0.01)0.56 (+0.06)3974.87-4-0.05390.48816090.688.193.886.0
2019-05-3111.3 (-2.11)0.01 (-0.01)0.5 (-0.11)-973-6.29-6-0.04-47-0.31546588.076.691.276.0
2019-04-3013.41 ()0.02 ()0.61 ()-1090002700

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。