- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 6.45 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 56.5 | 56.3 | 56.6 | 56.3 |
2024-03-27 | 6.45 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 56.5 | 56.2 | 56.8 | 56.2 |
2024-03-26 | 6.44 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 2.56 | 0 | 0.0 | 1 | 2.56 | 39 | 56.2 | 56.3 | 56.5 | 56.2 |
2024-03-25 | 6.44 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 56.3 | 56.3 | 56.4 | 56.2 |
2024-03-22 | 6.44 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 56.4 | 56.6 | 56.6 | 56.4 |
2024-03-21 | 6.44 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 5 | 9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 56.6 | 56.5 | 56.8 | 56.5 |
2024-03-20 | 6.44 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -5 | -12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 56.5 | 56.5 | 56.5 | 56.4 |
2024-03-19 | 6.44 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -4 | -12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 56.7 | 56.5 | 56.7 | 56.5 |
2024-03-18 | 6.45 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 56.6 | 56.6 | 56.7 | 56.4 |
2024-03-15 | 6.45 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 56.6 | 56.4 | 56.9 | 56.2 |
2024-03-14 | 6.46 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 56.4 | 56.2 | 56.4 | 56.2 |
2024-03-13 | 6.45 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -3 | -7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 56.2 | 56.2 | 56.3 | 56.1 |
2024-03-12 | 6.46 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -23 | -38.33 | 0 | 0.0 | 0 | 0.0 | 60 | 56.2 | 56.2 | 56.3 | 56.1 |
2024-03-11 | 6.49 (-0.02) | 0.0 (0.0) | 0.23 (+0.01) | -8 | -21.62 | 0 | 0.0 | 2 | 5.41 | 37 | 56.2 | 56.2 | 56.4 | 56.2 |
2024-03-08 | 6.51 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -9 | -17.31 | 0 | 0.0 | 0 | 0.0 | 52 | 56.2 | 56.2 | 56.4 | 56.2 |
2024-03-07 | 6.52 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 56.3 | 56.4 | 56.4 | 56.2 |
2024-03-06 | 6.52 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -19 | -38.78 | 0 | 0.0 | 0 | 0.0 | 49 | 56.4 | 56.5 | 56.5 | 56.2 |
2024-03-05 | 6.55 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 56.5 | 56.4 | 56.6 | 56.4 |
2024-03-04 | 6.55 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 56.4 | 56.6 | 56.7 | 56.4 |
2024-03-01 | 6.55 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -3 | -9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 56.7 | 56.7 | 56.8 | 56.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 6.56 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 1 | 1.96 | 0 | 0.0 | 1 | 1.96 | 51 | 56.7 | 56.7 | 56.7 | 56.6 |
2024-02-27 | 6.55 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 56.7 | 56.8 | 56.9 | 56.5 |
2024-02-26 | 6.55 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.0 | 25 | 56.8 | 56.8 | 56.9 | 56.7 |
2024-02-23 | 6.55 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 56.9 | 56.9 | 57.0 | 56.9 |
2024-02-22 | 6.55 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -3 | -9.68 | 0 | 0.0 | -2 | -6.45 | 31 | 56.9 | 56.9 | 57.1 | 56.9 |
2024-02-21 | 6.55 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 56.9 | 56.7 | 57.0 | 56.7 |
2024-02-20 | 6.56 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -37 | -64.91 | 0 | 0.0 | 0 | 0.0 | 57 | 56.7 | 56.8 | 56.8 | 56.5 |
2024-02-19 | 6.61 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 56.9 | 56.5 | 57.2 | 56.5 |
2024-02-16 | 6.61 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -13 | -52.0 | 0 | 0.0 | 1 | 4.0 | 25 | 56.5 | 56.6 | 56.6 | 56.4 |
2024-02-15 | 6.63 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 56.5 | 56.5 | 56.9 | 56.5 |
2024-02-05 | 6.63 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -21 | -63.64 | 0 | 0.0 | 0 | 0.0 | 33 | 56.4 | 56.3 | 56.4 | 56.3 |
2024-02-02 | 6.67 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | -12.9 | 0 | 0.0 | -1 | -3.23 | 31 | 56.6 | 56.6 | 56.8 | 56.3 |
2024-02-01 | 6.67 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 56.7 | 56.6 | 56.8 | 56.5 |
2024-01-31 | 6.66 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 56.6 | 56.6 | 56.6 | 56.6 |
2024-01-30 | 6.67 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 56.6 | 56.6 | 56.8 | 56.6 |
2024-01-29 | 6.67 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 56.7 | 56.7 | 56.7 | 56.7 |
2024-01-26 | 6.67 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 56.6 | 56.6 | 56.7 | 56.6 |
2024-01-25 | 6.67 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 56.6 | 56.7 | 56.7 | 56.6 |
2024-01-24 | 6.66 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 56.8 | 56.9 | 57.0 | 56.8 |
2024-01-23 | 6.66 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 56.9 | 57.0 | 57.0 | 56.9 |
2024-01-22 | 6.66 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 56.4 | 56.4 | 56.4 | 56.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 6.66 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 56.6 | 56.5 | 56.6 | 56.4 |
2024-01-18 | 6.67 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 3 | 27.27 | 0 | 0.0 | 1 | 9.09 | 11 | 56.4 | 56.4 | 56.5 | 56.4 |
2024-01-17 | 6.66 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -7 | -28.0 | 0 | 0.0 | 3 | 12.0 | 25 | 56.5 | 56.6 | 57.0 | 56.4 |
2024-01-16 | 6.67 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -6 | -40.0 | 0 | 0.0 | 0 | 0.0 | 15 | 56.6 | 56.8 | 56.8 | 56.6 |
2024-01-15 | 6.68 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 57.0 | 56.8 | 57.4 | 56.5 |
2024-01-12 | 6.69 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 56.8 | 56.9 | 57.1 | 56.8 |
2024-01-11 | 6.68 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 56.9 | 56.9 | 57.1 | 56.8 |
2024-01-10 | 6.68 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | -1 | -1.61 | 0 | 0.0 | -8 | -12.9 | 62 | 56.9 | 57.0 | 57.1 | 56.8 |
2024-01-09 | 6.68 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 57.1 | 57.5 | 57.5 | 57.0 |
2024-01-08 | 6.68 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 57.2 | 57.1 | 57.4 | 57.1 |
2024-01-05 | 6.68 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 57.3 | 57.0 | 57.3 | 57.0 |
2024-01-04 | 6.68 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 57.0 | 57.0 | 57.1 | 57.0 |
2024-01-03 | 6.67 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 57.2 | 57.1 | 57.3 | 57.1 |
2024-01-02 | 6.67 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 57.3 | 57.7 | 57.7 | 57.3 |
2023-12-29 | 6.67 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 57.7 | 57.5 | 57.7 | 57.5 |
2023-12-28 | 6.66 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 57.5 | 57.4 | 57.5 | 57.4 |
2023-12-27 | 6.66 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 57.4 | 57.5 | 57.5 | 57.4 |
2023-12-26 | 6.66 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 2 | 15.38 | 0 | 0.0 | 1 | 7.69 | 13 | 57.5 | 57.2 | 57.5 | 57.1 |
2023-12-25 | 6.66 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 57.3 | 57.5 | 57.5 | 57.3 |
2023-12-22 | 6.65 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 57.3 | 57.5 | 57.5 | 57.2 |
2023-12-21 | 6.65 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 7 | 29.17 | 0 | 0.0 | -2 | -8.33 | 24 | 57.5 | 57.6 | 57.9 | 57.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 6.64 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 57.6 | 57.8 | 57.8 | 57.5 |
2023-12-19 | 6.64 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 57.5 | 57.5 | 57.9 | 57.5 |
2023-12-18 | 6.63 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 57.5 | 57.3 | 57.5 | 57.3 |
2023-12-15 | 6.63 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 57.5 | 57.3 | 57.5 | 57.2 |
2023-12-14 | 6.63 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 57.3 | 57.3 | 57.4 | 57.2 |
2023-12-13 | 6.63 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -6.67 | 0 | 0.0 | -1 | -6.67 | 15 | 57.5 | 57.5 | 57.7 | 57.3 |
2023-12-12 | 6.63 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 2 | 7.41 | 0 | 0.0 | -1 | -3.7 | 27 | 57.7 | 57.4 | 57.7 | 57.4 |
2023-12-11 | 6.63 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 33.33 | 3 | 57.4 | 57.3 | 57.4 | 57.3 |
2023-12-08 | 6.63 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 57.3 | 57.5 | 57.8 | 57.3 |
2023-12-07 | 6.63 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 2 | 7.41 | 0 | 0.0 | 2 | 7.41 | 27 | 57.5 | 57.6 | 57.6 | 57.0 |
2023-12-06 | 6.63 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 57.6 | 57.6 | 57.8 | 57.5 |
2023-12-05 | 6.63 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 57.6 | 57.9 | 57.9 | 57.2 |
2023-12-04 | 6.63 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 57.6 | 57.9 | 58.0 | 57.5 |
2023-12-01 | 6.63 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -3 | -9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 57.6 | 57.9 | 57.9 | 57.6 |
2023-11-30 | 6.64 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 57.9 | 57.7 | 58.0 | 57.7 |
2023-11-29 | 6.64 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 57.6 | 57.4 | 58.0 | 57.4 |
2023-11-28 | 6.63 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 3 | 3.75 | 0 | 0.0 | 3 | 3.75 | 80 | 58.1 | 57.7 | 58.2 | 57.4 |
2023-11-27 | 6.63 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 9 | 4.84 | 0 | 0.0 | 2 | 1.08 | 186 | 57.3 | 56.7 | 59.0 | 56.7 |
2023-11-24 | 6.62 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 56.5 | 56.4 | 56.5 | 56.4 |
2023-11-23 | 6.62 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 56.4 | 56.5 | 56.6 | 56.4 |
2023-11-22 | 6.62 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -7.69 | 13 | 56.5 | 56.4 | 56.5 | 56.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 6.62 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 7 | 13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 56.4 | 56.5 | 56.6 | 56.0 |
2023-11-20 | 6.61 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 56.4 | 56.5 | 56.5 | 56.4 |
2023-11-17 | 6.61 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 56.7 | 56.5 | 56.7 | 56.5 |
2023-11-16 | 6.61 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 56.3 | 56.3 | 56.3 | 56.2 |
2023-11-15 | 6.6 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -5.0 | 0 | 0.0 | 1 | 5.0 | 20 | 56.3 | 56.3 | 56.4 | 56.3 |
2023-11-14 | 6.6 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 56.2 | 56.4 | 56.4 | 56.2 |
2023-11-13 | 6.61 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 56.4 | 56.4 | 56.6 | 56.4 |
2023-11-10 | 6.61 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 56.4 | 56.5 | 56.5 | 56.4 |
2023-11-09 | 6.61 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 56.5 | 56.6 | 56.6 | 56.1 |
2023-11-08 | 6.61 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 56.6 | 56.6 | 56.6 | 56.5 |
2023-11-07 | 6.61 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 56.6 | 56.4 | 56.6 | 56.4 |
2023-11-06 | 6.61 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 56.4 | 56.3 | 56.4 | 56.2 |
2023-11-03 | 6.61 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 56.3 | 56.2 | 56.3 | 56.1 |
2023-11-02 | 6.61 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 56.2 | 56.4 | 56.4 | 56.1 |
2023-11-01 | 6.61 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 6 | 37.5 | 0 | 0.0 | 0 | 0.0 | 16 | 56.1 | 56.2 | 56.2 | 56.1 |
2023-10-31 | 6.6 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 56.2 | 56.3 | 56.3 | 56.2 |
2023-10-30 | 6.59 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 56.3 | 56.3 | 56.3 | 56.2 |
2023-10-27 | 6.59 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 56.3 | 56.4 | 56.4 | 56.3 |
2023-10-26 | 6.59 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 56.4 | 56.6 | 56.6 | 56.4 |
2023-10-25 | 6.6 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 56.5 | 56.0 | 56.5 | 56.0 |
2023-10-24 | 6.6 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -5 | -38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 56.2 | 56.4 | 56.4 | 56.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 6.6 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 56.4 | 56.3 | 56.4 | 56.3 |
2023-10-20 | 6.6 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 56.3 | 56.2 | 56.4 | 56.1 |
2023-10-19 | 6.6 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 56.4 | 56.3 | 56.4 | 56.2 |
2023-10-18 | 6.6 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 56.2 | 56.5 | 56.5 | 56.2 |
2023-10-17 | 6.61 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 56.5 | 56.7 | 56.7 | 56.4 |
2023-10-16 | 6.61 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 56.6 | 56.4 | 56.6 | 56.1 |
2023-10-13 | 6.61 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 56.4 | 56.6 | 56.6 | 56.1 |
2023-10-12 | 6.61 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 3 | 4.55 | 0 | 0.0 | 3 | 4.55 | 66 | 56.6 | 57.1 | 57.1 | 56.5 |
2023-10-11 | 6.6 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -6 | -22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 57.1 | 57.1 | 57.3 | 56.8 |
2023-10-06 | 6.61 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 57.1 | 57.5 | 57.5 | 57.0 |
2023-10-05 | 6.61 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -11.11 | 9 | 57.0 | 57.0 | 57.0 | 57.0 |
2023-10-04 | 6.61 (0.0) | 0.0 (0.0) | 0.22 (-0.02) | 0 | 0.0 | 0 | 0.0 | -12 | -48.0 | 25 | 57.0 | 57.2 | 57.2 | 57.0 |
2023-10-03 | 6.61 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 57.4 | 57.5 | 57.5 | 57.3 |
2023-10-02 | 6.61 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 57.5 | 57.5 | 57.5 | 57.5 |
2023-09-28 | 6.61 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -6 | -37.5 | 0 | 0.0 | 0 | 0.0 | 16 | 57.5 | 57.6 | 57.6 | 57.5 |
2023-09-27 | 6.62 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 57.6 | 57.7 | 57.7 | 57.5 |
2023-09-26 | 6.62 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | -8.33 | 0 | 0.0 | -1 | -8.33 | 12 | 57.7 | 57.6 | 57.9 | 57.6 |
2023-09-25 | 6.62 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 57.6 | 58.0 | 58.0 | 57.6 |
2023-09-22 | 6.62 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 57.6 | 57.6 | 57.7 | 57.6 |
2023-09-21 | 6.62 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | -10.0 | 0 | 0.0 | -1 | -10.0 | 10 | 57.6 | 57.7 | 57.8 | 57.6 |
2023-09-20 | 6.62 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 57.7 | 57.6 | 57.7 | 57.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 6.62 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | -5.56 | 0 | 0.0 | -1 | -5.56 | 18 | 57.7 | 57.7 | 57.7 | 57.6 |
2023-09-18 | 6.62 (0.0) | 0.0 (0.0) | 0.24 (-0.01) | -1 | -11.11 | 0 | 0.0 | -2 | -22.22 | 9 | 57.8 | 58.0 | 58.0 | 57.8 |
2023-09-15 | 6.62 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 58.0 | 57.8 | 58.0 | 57.8 |
2023-09-14 | 6.62 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 57.8 | 57.7 | 58.0 | 57.7 |
2023-09-13 | 6.62 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 57.7 | 57.7 | 57.7 | 57.7 |
2023-09-12 | 6.62 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 57.7 | 57.8 | 57.8 | 57.7 |
2023-09-11 | 6.62 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -1 | -5.56 | 0 | 0.0 | -1 | -5.56 | 18 | 57.8 | 57.8 | 57.9 | 57.7 |
2023-09-08 | 6.62 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 57.8 | 57.8 | 58.0 | 57.8 |
2023-09-07 | 6.63 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -1 | -5.0 | 0 | 0.0 | -2 | -10.0 | 20 | 57.9 | 58.0 | 58.0 | 57.9 |
2023-09-06 | 6.63 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -6.25 | 16 | 58.1 | 57.9 | 58.2 | 57.9 |
2023-09-05 | 6.63 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 58.0 | 57.9 | 58.1 | 57.9 |
2023-09-04 | 6.63 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 58.0 | 58.1 | 58.1 | 57.8 |
2023-09-01 | 6.62 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 58.1 | 57.8 | 58.1 | 57.8 |
2023-08-31 | 6.62 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 57.9 | 58.0 | 58.0 | 57.9 |
2023-08-30 | 6.62 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 58.0 | 58.0 | 58.0 | 58.0 |
2023-08-29 | 6.62 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 58.0 | 57.9 | 58.0 | 57.9 |
2023-08-28 | 6.62 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 57.9 | 58.0 | 58.0 | 57.9 |
2023-08-25 | 6.62 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 57.9 | 58.0 | 58.0 | 57.9 |
2023-08-24 | 6.62 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 58.0 | 58.1 | 58.1 | 58.0 |
2023-08-23 | 6.62 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 58.1 | 58.0 | 58.2 | 58.0 |
2023-08-22 | 6.62 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 58.0 | 58.3 | 58.3 | 58.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 6.62 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -1 | -7.14 | 0 | 0.0 | 1 | 7.14 | 14 | 58.3 | 59.9 | 59.9 | 58.1 |
2023-08-18 | 6.62 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 57.8 | 57.9 | 57.9 | 57.8 |
2023-08-17 | 6.62 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 57.9 | 57.7 | 57.9 | 57.6 |
2023-08-16 | 6.62 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -3 | -25.0 | 0 | 0.0 | 1 | 8.33 | 12 | 57.7 | 57.9 | 57.9 | 57.6 |
2023-08-15 | 6.63 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 57.9 | 58.0 | 58.0 | 57.9 |
2023-08-14 | 6.63 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 58.0 | 58.2 | 58.2 | 57.9 |
2023-08-11 | 6.63 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 58.3 | 58.5 | 58.5 | 58.3 |
2023-08-10 | 6.63 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -5 | -29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 58.5 | 58.6 | 58.6 | 58.3 |
2023-08-09 | 6.64 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 59.0 | 59.8 | 59.8 | 58.6 |
2023-08-08 | 6.65 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -6 | -24.0 | 0 | 0.0 | -1 | -4.0 | 25 | 58.5 | 59.0 | 59.0 | 58.5 |
2023-08-07 | 6.65 (+0.01) | 0.0 (0.0) | 0.25 (+0.02) | 7 | 10.29 | 0 | 0.0 | 12 | 17.65 | 68 | 58.7 | 58.4 | 58.8 | 58.4 |
2023-08-04 | 6.64 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 13 | 9.35 | 0 | 0.0 | 0 | 0.0 | 139 | 58.1 | 58.0 | 58.2 | 57.9 |
2023-08-02 | 6.64 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -7 | -5.22 | 0 | 0.0 | -1 | -0.75 | 134 | 60.9 | 60.8 | 60.9 | 60.7 |
2023-08-01 | 6.65 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | -4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 60.8 | 60.6 | 60.9 | 60.6 |
2023-07-31 | 6.65 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 60.6 | 60.5 | 60.8 | 60.4 |
2023-07-28 | 6.65 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 60.3 | 60.3 | 60.4 | 60.2 |
2023-07-27 | 6.65 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 60.2 | 60.1 | 60.3 | 60.0 |
2023-07-26 | 6.65 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 60.1 | 60.1 | 60.2 | 60.0 |
2023-07-25 | 6.66 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 60.0 | 60.1 | 60.1 | 59.7 |
2023-07-24 | 6.66 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -5 | -22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 59.7 | 60.1 | 60.1 | 59.6 |
2023-07-21 | 6.67 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -3 | -6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 59.6 | 59.9 | 59.9 | 58.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 6.68 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 59.9 | 60.0 | 60.2 | 59.9 |
2023-07-19 | 6.67 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -2 | -8.7 | 0 | 0.0 | -1 | -4.35 | 23 | 59.9 | 59.8 | 60.0 | 59.8 |
2023-07-18 | 6.68 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 59.8 | 59.6 | 59.9 | 59.6 |
2023-07-17 | 6.68 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 59.6 | 59.4 | 59.8 | 59.3 |
2023-07-14 | 6.67 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 59.5 | 59.3 | 59.6 | 59.3 |
2023-07-13 | 6.66 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 59.3 | 59.5 | 59.5 | 59.3 |
2023-07-12 | 6.66 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 59.4 | 59.1 | 59.4 | 59.1 |
2023-07-11 | 6.65 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -11.11 | 9 | 59.3 | 59.4 | 59.5 | 59.3 |
2023-07-10 | 6.65 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -4 | -16.0 | 0 | 0.0 | -2 | -8.0 | 25 | 59.3 | 59.4 | 59.4 | 59.2 |
2023-07-07 | 6.66 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 59.3 | 59.5 | 59.5 | 59.3 |
2023-07-06 | 6.66 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -2 | -25.0 | 0 | 0.0 | -1 | -12.5 | 8 | 59.5 | 59.2 | 59.7 | 59.2 |
2023-07-05 | 6.66 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 59.7 | 59.8 | 59.8 | 59.7 |
2023-07-04 | 6.69 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 59.8 | 59.5 | 60.0 | 59.5 |
2023-07-03 | 6.69 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 6 | 21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 59.5 | 59.5 | 59.6 | 59.3 |
2023-06-30 | 6.68 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 59.5 | 59.5 | 59.6 | 59.5 |
2023-06-29 | 6.67 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 59.6 | 59.5 | 59.6 | 59.5 |
2023-06-28 | 6.67 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 59.4 | 59.9 | 59.9 | 59.1 |
2023-06-27 | 6.67 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 59.9 | 59.9 | 59.9 | 59.8 |
2023-06-26 | 6.67 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 59.9 | 59.9 | 59.9 | 59.7 |
2023-06-21 | 6.67 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 15 | 65.22 | 0 | 0.0 | 0 | 0.0 | 23 | 59.9 | 59.0 | 59.9 | 59.0 |
2023-06-20 | 6.64 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 59.0 | 58.9 | 59.0 | 58.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 6.64 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 59.0 | 59.3 | 59.3 | 59.0 |
2023-06-16 | 6.64 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 59.3 | 59.4 | 59.4 | 59.1 |
2023-06-15 | 6.64 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 59.5 | 59.6 | 59.7 | 59.3 |
2023-06-14 | 6.64 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 59.7 | 60.0 | 60.2 | 59.7 |
2023-06-13 | 6.64 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 60.0 | 60.0 | 60.1 | 60.0 |
2023-06-12 | 6.63 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 60.0 | 60.1 | 60.1 | 60.0 |
2023-06-09 | 6.63 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 7 | 30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 60.2 | 60.0 | 60.3 | 60.0 |
2023-06-08 | 6.62 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 59.9 | 60.0 | 60.1 | 59.9 |
2023-06-07 | 6.62 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 60.0 | 60.2 | 60.2 | 60.0 |
2023-06-06 | 6.62 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 60.0 | 60.0 | 60.0 | 59.6 |
2023-06-05 | 6.62 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 59.9 | 59.8 | 60.0 | 59.8 |
2023-06-02 | 6.62 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 59.8 | 59.9 | 59.9 | 59.6 |
2023-06-01 | 6.62 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 59.8 | 59.6 | 59.8 | 59.6 |
2023-05-31 | 6.62 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 59.8 | 60.0 | 60.0 | 59.8 |
2023-05-30 | 6.62 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 59.8 | 60.2 | 60.2 | 59.8 |
2023-05-29 | 6.62 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 60.1 | 60.1 | 60.2 | 60.0 |
2023-05-26 | 6.62 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 60.2 | 60.1 | 60.2 | 60.0 |
2023-05-25 | 6.62 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 60.1 | 60.4 | 60.4 | 60.0 |
2023-05-24 | 6.62 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 60.1 | 60.0 | 60.2 | 59.9 |
2023-05-23 | 6.62 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 59.7 | 59.5 | 59.7 | 59.5 |
2023-05-22 | 6.62 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 59.5 | 59.5 | 59.6 | 59.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 6.61 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 59.5 | 59.3 | 59.7 | 59.3 |
2023-05-18 | 6.61 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 3 | 10.0 | 0 | 0.0 | 6 | 20.0 | 30 | 59.0 | 59.0 | 59.2 | 58.8 |
2023-05-17 | 6.6 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | -5 | -22.73 | 0 | 0.0 | 6 | 27.27 | 22 | 59.2 | 58.8 | 59.3 | 58.8 |
2023-05-16 | 6.61 (0.0) | 0.0 (0.0) | 0.22 (-0.02) | -3 | -7.69 | 0 | 0.0 | -13 | -33.33 | 39 | 58.8 | 59.3 | 59.3 | 58.8 |
2023-05-15 | 6.61 (0.0) | 0.0 (0.0) | 0.24 (+0.03) | 0 | 0.0 | 0 | 0.0 | 18 | 56.25 | 32 | 59.1 | 59.4 | 59.5 | 58.6 |
2023-05-12 | 6.61 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 58.6 | 58.6 | 58.6 | 58.5 |
2023-05-11 | 6.62 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -6 | -27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 58.6 | 58.8 | 58.8 | 58.4 |
2023-05-10 | 6.62 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 58.7 | 58.4 | 59.0 | 58.4 |
2023-05-09 | 6.63 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 58.4 | 58.5 | 58.5 | 58.4 |
2023-05-08 | 6.63 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 58.2 | 58.5 | 58.5 | 58.2 |
2023-05-05 | 6.62 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 58.3 | 58.4 | 58.4 | 58.2 |
2023-05-04 | 6.62 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 58.2 | 57.8 | 58.3 | 57.7 |
2023-05-03 | 6.62 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 58.0 | 57.8 | 58.0 | 57.8 |
2023-05-02 | 6.62 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 58.0 | 57.7 | 58.2 | 57.7 |
2023-04-28 | 6.61 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 57.7 | 57.7 | 57.9 | 57.5 |
2023-04-27 | 6.61 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -3 | -17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 57.7 | 57.7 | 58.2 | 57.6 |
2023-04-26 | 6.61 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -3 | -37.5 | 0 | 0.0 | 1 | 12.5 | 8 | 57.6 | 57.6 | 57.7 | 57.5 |
2023-04-25 | 6.62 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 57.0 | 57.0 | 57.0 | 56.9 |
2023-04-24 | 6.62 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 57.1 | 57.1 | 57.2 | 57.1 |
2023-04-21 | 6.62 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -10.0 | 10 | 57.5 | 57.4 | 57.7 | 57.4 |
2023-04-20 | 6.62 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 57.3 | 57.9 | 57.9 | 57.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 6.62 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 57.8 | 59.0 | 59.0 | 57.8 |
2023-04-18 | 6.62 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 13.33 | 15 | 57.7 | 57.6 | 58.1 | 57.3 |
2023-04-17 | 6.62 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 57.6 | 57.5 | 57.7 | 57.1 |
2023-04-14 | 6.62 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 57.5 | 57.3 | 57.5 | 57.0 |
2023-04-13 | 6.62 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 57.3 | 56.9 | 57.5 | 56.9 |
2023-04-12 | 6.62 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 56.9 | 57.0 | 57.0 | 56.7 |
2023-04-11 | 6.62 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 7.41 | 0 | 0.0 | 3 | 11.11 | 27 | 56.7 | 56.6 | 56.9 | 56.6 |
2023-04-10 | 6.62 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 56.6 | 56.5 | 56.6 | 56.4 |
2023-04-07 | 6.62 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 56.5 | 56.8 | 56.8 | 56.5 |
2023-04-06 | 6.62 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 56.7 | 56.6 | 56.7 | 56.6 |
2023-03-31 | 6.62 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 56.6 | 56.4 | 56.6 | 56.4 |
近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 6.45 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 7 | 3.68 | 0 | 0.0 | 1 | 0.53 | 190 | 56.7 | 56.3 | 56.8 | 56.2 |
2024-03-22 | 6.44 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -7 | -3.95 | 0 | 0.0 | 0 | 0.0 | 177 | 56.4 | 56.6 | 56.8 | 56.4 |
2024-03-15 | 6.45 (-0.06) | 0.0 (0.0) | 0.23 (+0.01) | -34 | -16.92 | 0 | 0.0 | 2 | 1.0 | 201 | 56.6 | 56.2 | 56.9 | 56.1 |
2024-03-08 | 6.51 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -28 | -11.43 | 0 | 0.0 | 0 | 0.0 | 245 | 56.2 | 56.6 | 56.7 | 56.2 |
2024-03-01 | 6.55 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.71 | 0 | 0.0 | 2 | 1.42 | 141 | 56.7 | 56.8 | 56.9 | 56.5 |
2024-02-23 | 6.55 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -43 | -27.39 | 0 | 0.0 | -2 | -1.27 | 157 | 56.9 | 56.5 | 57.2 | 56.5 |
2024-02-16 | 6.61 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -13 | -31.71 | 0 | 0.0 | 1 | 2.44 | 41 | 56.5 | 56.5 | 56.9 | 56.4 |
2024-02-05 | 6.63 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -21 | -63.64 | 0 | 0.0 | 0 | 0.0 | 33 | 56.4 | 56.3 | 56.4 | 56.3 |
2024-02-02 | 6.67 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.43 | 70 | 56.6 | 56.7 | 56.8 | 56.3 |
2024-01-26 | 6.67 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 56.6 | 56.4 | 57.0 | 56.4 |
2024-01-19 | 6.66 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -14 | -16.28 | 0 | 0.0 | 4 | 4.65 | 86 | 56.6 | 56.8 | 57.4 | 56.4 |
2024-01-12 | 6.69 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | 4 | 3.33 | 0 | 0.0 | -8 | -6.67 | 120 | 56.8 | 57.1 | 57.5 | 56.8 |
2024-01-05 | 6.68 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 5 | 6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 57.3 | 57.7 | 57.7 | 57.0 |
2023-12-29 | 6.67 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 10 | 14.71 | 0 | 0.0 | 1 | 1.47 | 68 | 57.7 | 57.5 | 57.7 | 57.1 |
2023-12-22 | 6.65 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 11 | 11.0 | 0 | 0.0 | -2 | -2.0 | 100 | 57.3 | 57.3 | 57.9 | 57.2 |
2023-12-15 | 6.63 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 9 | 8.33 | 0 | 0.0 | -1 | -0.93 | 108 | 57.5 | 57.3 | 57.7 | 57.2 |
2023-12-08 | 6.63 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -3 | -2.75 | 0 | 0.0 | 2 | 1.83 | 109 | 57.3 | 57.9 | 58.0 | 57.0 |
2023-12-01 | 6.63 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 10 | 2.87 | 0 | 0.0 | 5 | 1.44 | 348 | 57.6 | 56.7 | 59.0 | 56.7 |
2023-11-24 | 6.62 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 8 | 6.02 | 0 | 0.0 | -1 | -0.75 | 133 | 56.5 | 56.5 | 56.6 | 56.0 |
2023-11-17 | 6.61 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -2.3 | 0 | 0.0 | 1 | 1.15 | 87 | 56.7 | 56.4 | 56.7 | 56.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 6.61 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 56.4 | 56.3 | 56.6 | 56.1 |
2023-11-03 | 6.61 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 9 | 15.0 | 0 | 0.0 | 0 | 0.0 | 60 | 56.3 | 56.3 | 56.4 | 56.1 |
2023-10-27 | 6.59 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -3 | -5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 56.3 | 56.3 | 56.6 | 56.0 |
2023-10-20 | 6.6 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -4 | -6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 56.3 | 56.4 | 56.7 | 56.1 |
2023-10-13 | 6.61 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -0.68 | 0 | 0.0 | 3 | 2.04 | 147 | 56.4 | 57.1 | 57.3 | 56.1 |
2023-10-06 | 6.61 (0.0) | 0.0 (0.0) | 0.22 (-0.02) | 3 | 3.85 | 0 | 0.0 | -13 | -16.67 | 78 | 57.1 | 57.5 | 57.5 | 57.0 |
2023-09-28 | 6.61 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -9 | -16.36 | 0 | 0.0 | -1 | -1.82 | 55 | 57.5 | 58.0 | 58.0 | 57.5 |
2023-09-22 | 6.62 (0.0) | 0.0 (0.0) | 0.24 (-0.01) | -1 | -1.47 | 0 | 0.0 | -4 | -5.88 | 68 | 57.6 | 58.0 | 58.0 | 57.6 |
2023-09-15 | 6.62 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -2 | -2.44 | 0 | 0.0 | -1 | -1.22 | 82 | 58.0 | 57.8 | 58.0 | 57.7 |
2023-09-08 | 6.62 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -3.95 | 76 | 57.8 | 58.1 | 58.2 | 57.8 |
2023-09-01 | 6.62 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 58.1 | 58.0 | 58.1 | 57.8 |
2023-08-25 | 6.62 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -2 | -3.64 | 0 | 0.0 | 1 | 1.82 | 55 | 57.9 | 59.9 | 59.9 | 57.9 |
2023-08-18 | 6.62 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -6 | -8.22 | 0 | 0.0 | 1 | 1.37 | 73 | 57.8 | 58.2 | 58.2 | 57.6 |
2023-08-11 | 6.63 (-0.01) | 0.0 (0.0) | 0.25 (+0.02) | -7 | -5.07 | 0 | 0.0 | 11 | 7.97 | 138 | 58.3 | 58.4 | 59.8 | 58.3 |
2023-08-04 | 6.64 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | 3 | 0.75 | 0 | 0.0 | -1 | -0.25 | 402 | 58.1 | 60.5 | 60.9 | 57.9 |
2023-07-28 | 6.65 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -12 | -9.16 | 0 | 0.0 | 0 | 0.0 | 131 | 60.3 | 60.1 | 60.4 | 59.6 |
2023-07-21 | 6.67 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 4 | 3.03 | 0 | 0.0 | -1 | -0.76 | 132 | 59.6 | 59.4 | 60.2 | 58.0 |
2023-07-14 | 6.67 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 4 | 3.96 | 0 | 0.0 | -3 | -2.97 | 101 | 59.5 | 59.4 | 59.6 | 59.1 |
2023-07-07 | 6.66 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | 3 | 3.33 | 0 | 0.0 | -1 | -1.11 | 90 | 59.3 | 59.5 | 60.0 | 59.2 |
2023-06-30 | 6.68 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 6 | 8.0 | 0 | 0.0 | 0 | 0.0 | 75 | 59.5 | 59.9 | 59.9 | 59.1 |
2023-06-21 | 6.67 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 17 | 25.0 | 0 | 0.0 | 0 | 0.0 | 68 | 59.9 | 59.3 | 59.9 | 58.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 6.64 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 4 | 2.68 | 0 | 0.0 | 0 | 0.0 | 149 | 59.3 | 60.1 | 60.2 | 59.1 |
2023-06-09 | 6.63 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 9 | 8.91 | 0 | 0.0 | 0 | 0.0 | 101 | 60.2 | 59.8 | 60.3 | 59.6 |
2023-06-02 | 6.62 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -3 | -2.65 | 0 | 0.0 | 0 | 0.0 | 113 | 59.8 | 60.1 | 60.2 | 59.6 |
2023-05-26 | 6.62 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 9 | 6.87 | 0 | 0.0 | 0 | 0.0 | 131 | 60.2 | 59.5 | 60.4 | 59.5 |
2023-05-19 | 6.61 (0.0) | 0.0 (0.0) | 0.24 (+0.03) | -3 | -1.88 | 0 | 0.0 | 17 | 10.62 | 160 | 59.5 | 59.4 | 59.7 | 58.6 |
2023-05-12 | 6.61 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -7 | -8.05 | 0 | 0.0 | 0 | 0.0 | 87 | 58.6 | 58.5 | 59.0 | 58.2 |
2023-05-05 | 6.62 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 11 | 15.94 | 0 | 0.0 | 0 | 0.0 | 69 | 58.3 | 57.7 | 58.4 | 57.7 |
2023-04-28 | 6.61 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -7 | -10.61 | 0 | 0.0 | 1 | 1.52 | 66 | 57.7 | 57.1 | 58.2 | 56.9 |
2023-04-21 | 6.62 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.01 | 99 | 57.5 | 57.5 | 59.0 | 57.1 |
2023-04-14 | 6.62 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 2.52 | 119 | 57.5 | 56.5 | 57.5 | 56.4 |
2023-04-07 | 6.62 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 56.5 | 56.6 | 56.8 | 56.5 |
2023-03-31 | 6.62 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 6 | 6.32 | 0 | 0.0 | 0 | 0.0 | 95 | 56.6 | 56.3 | 56.6 | 56.1 |
2023-03-24 | 6.61 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 56.3 | 56.1 | 56.9 | 56.1 |
2023-03-17 | 6.63 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 13 | 12.04 | 0 | 0.0 | 0 | 0.0 | 108 | 55.7 | 56.3 | 56.7 | 55.3 |
2023-03-10 | 6.62 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -2 | -1.5 | 0 | 0.0 | 1 | 0.75 | 133 | 56.3 | 57.6 | 57.6 | 56.3 |
2023-03-03 | 6.63 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 9 | 18.0 | 0 | 0.0 | 0 | 0.0 | 50 | 56.3 | 55.6 | 56.5 | 55.6 |
2023-02-24 | 6.62 (-0.12) | 0.0 (0.0) | 0.21 (0.0) | -79 | -39.7 | 0 | 0.0 | 0 | 0.0 | 199 | 55.5 | 56.0 | 56.0 | 52.6 |
2023-02-17 | 6.74 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -13 | -14.94 | 0 | 0.0 | 0 | 0.0 | 87 | 55.9 | 55.5 | 56.0 | 55.1 |
2023-02-10 | 6.77 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -16 | -17.78 | 0 | 0.0 | -1 | -1.11 | 90 | 55.5 | 56.0 | 56.3 | 54.9 |
2023-02-03 | 6.8 (+0.03) | 0.0 (0.0) | 0.21 (+0.01) | 9 | 9.38 | 0 | 0.0 | 2 | 2.08 | 96 | 55.9 | 55.0 | 55.9 | 54.8 |
2023-01-17 | 6.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 55.0 | 55.2 | 55.3 | 54.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 6.77 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 8 | 10.0 | 0 | 0.0 | 0 | 0.0 | 80 | 54.9 | 55.0 | 55.3 | 54.7 |
2023-01-06 | 6.75 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | -1 | -1.85 | 0 | 0.0 | -2 | -3.7 | 54 | 55.0 | 55.4 | 57.0 | 55.0 |
2022-12-30 | 6.75 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 55.4 | 55.1 | 56.0 | 55.1 |
2022-12-23 | 6.74 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -10 | -11.49 | 0 | 0.0 | 0 | 0.0 | 87 | 55.3 | 55.0 | 58.0 | 55.0 |
2022-12-16 | 6.76 (-0.02) | 0.0 (0.0) | 0.21 (+0.01) | -14 | -15.22 | 0 | 0.0 | 3 | 3.26 | 92 | 55.3 | 55.2 | 56.5 | 54.8 |
2022-12-09 | 6.78 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 3 | 0.3 | 0 | 0.0 | 0 | 0.0 | 996 | 55.4 | 56.1 | 57.0 | 55.2 |
2022-12-02 | 6.78 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 9 | 8.74 | 0 | 0.0 | 0 | 0.0 | 103 | 56.1 | 55.5 | 58.0 | 54.8 |
2022-11-25 | 6.77 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 11 | 20.37 | 0 | 0.0 | 0 | 0.0 | 54 | 55.5 | 55.0 | 56.4 | 54.7 |
2022-11-18 | 6.75 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 54.9 | 53.9 | 55.5 | 53.5 |
2022-11-11 | 6.74 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -4 | -4.82 | 0 | 0.0 | 2 | 2.41 | 83 | 53.9 | 53.2 | 54.0 | 52.9 |
2022-11-04 | 6.75 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 8.0 | 25 | 53.1 | 53.5 | 53.5 | 52.9 |
2022-10-28 | 6.75 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 11 | 15.71 | 0 | 0.0 | 5 | 7.14 | 70 | 52.9 | 53.0 | 54.0 | 52.4 |
2022-10-21 | 6.73 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -3 | -5.36 | 0 | 0.0 | 1 | 1.79 | 56 | 52.9 | 54.0 | 54.0 | 52.5 |
2022-10-14 | 6.74 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 2.7 | 74 | 54.0 | 55.3 | 55.5 | 53.0 |
2022-10-07 | 6.74 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 2 | 2.2 | 0 | 0.0 | -2 | -2.2 | 91 | 55.3 | 55.3 | 56.5 | 55.0 |
2022-09-30 | 6.73 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -16 | -14.41 | 0 | 0.0 | 0 | 0.0 | 111 | 55.8 | 56.8 | 56.8 | 55.5 |
2022-09-23 | 6.76 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -5 | -7.35 | 0 | 0.0 | -1 | -1.47 | 68 | 56.6 | 57.5 | 57.5 | 56.1 |
2022-09-16 | 6.77 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | -6 | -8.0 | 0 | 0.0 | -1 | -1.33 | 75 | 57.5 | 57.3 | 57.5 | 56.6 |
2022-09-08 | 6.75 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -5 | -5.1 | 0 | 0.0 | -1 | -1.02 | 98 | 57.0 | 57.6 | 57.6 | 56.3 |
2022-09-02 | 6.76 (-0.01) | 0.0 (0.0) | 0.19 (-0.02) | -8 | -8.42 | 0 | 0.0 | -13 | -13.68 | 95 | 57.6 | 57.6 | 58.9 | 57.4 |
2022-08-26 | 6.77 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -4 | -5.13 | 0 | 0.0 | 1 | 1.28 | 78 | 57.8 | 57.4 | 60.8 | 57.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 6.78 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -7 | -10.45 | 0 | 0.0 | 1 | 1.49 | 67 | 57.5 | 57.6 | 57.6 | 57.1 |
2022-08-12 | 6.79 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 5 | 5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 57.5 | 56.9 | 58.0 | 56.8 |
2022-08-05 | 6.78 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -12 | -9.45 | 0 | 0.0 | -3 | -2.36 | 127 | 56.9 | 57.2 | 57.6 | 56.1 |
2022-07-29 | 6.8 (-0.28) | 0.0 (0.0) | 0.21 (0.0) | 6 | 3.43 | 0 | 0.0 | 1 | 0.57 | 175 | 57.2 | 58.5 | 59.8 | 56.8 |
2022-07-22 | 7.08 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -11 | -14.86 | 0 | 0.0 | -2 | -2.7 | 74 | 58.1 | 57.5 | 58.5 | 57.5 |
2022-07-15 | 7.09 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -3 | -5.08 | 0 | 0.0 | 2 | 3.39 | 59 | 58.0 | 58.0 | 58.3 | 57.2 |
2022-07-08 | 7.09 (-0.01) | 0.0 (0.0) | 0.21 (+0.01) | -4 | -5.48 | 0 | 0.0 | 8 | 10.96 | 73 | 58.2 | 59.0 | 60.0 | 58.0 |
2022-07-01 | 7.1 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 18 | 20.93 | 0 | 0.0 | 2 | 2.33 | 86 | 58.2 | 58.9 | 60.0 | 58.0 |
2022-06-24 | 7.07 (+0.04) | 0.0 (0.0) | 0.2 (+0.02) | 25 | 21.74 | 0 | 0.0 | 10 | 8.7 | 115 | 58.9 | 60.0 | 60.0 | 58.6 |
2022-06-17 | 7.03 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -10 | -8.47 | 0 | 0.0 | 1 | 0.85 | 118 | 60.0 | 59.9 | 61.1 | 58.6 |
2022-06-10 | 7.04 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 60.1 | 60.0 | 61.5 | 59.8 |
2022-06-02 | 7.04 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -5 | -11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 59.7 | 59.4 | 60.2 | 59.4 |
2022-05-27 | 7.04 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -8 | -14.04 | 0 | 0.0 | -1 | -1.75 | 57 | 59.4 | 59.5 | 60.1 | 58.5 |
2022-05-20 | 7.05 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | 2 | 1.54 | 0 | 0.0 | -1 | -0.77 | 130 | 59.5 | 57.6 | 61.0 | 57.6 |
2022-05-13 | 7.07 (+0.01) | 0.0 (0.0) | 0.18 (-0.02) | 7 | 2.7 | 0 | 0.0 | -13 | -5.02 | 259 | 57.6 | 60.1 | 60.1 | 57.5 |
2022-05-06 | 7.06 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 60.3 | 60.5 | 61.0 | 60.0 |
2022-04-29 | 7.06 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 60.5 | 60.9 | 62.0 | 60.1 |
2022-04-22 | 7.06 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 4 | 2.42 | 0 | 0.0 | 0 | 0.0 | 165 | 61.0 | 61.3 | 61.8 | 60.6 |
2022-04-15 | 7.06 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 61.3 | 61.6 | 62.1 | 61.0 |
2022-04-08 | 7.03 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 61.8 | 62.9 | 62.9 | 61.5 |
2022-04-01 | 7.02 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -18 | -7.69 | 0 | 0.0 | 0 | 0.0 | 234 | 61.8 | 62.8 | 65.0 | 61.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 7.09 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 62.0 | 61.2 | 63.4 | 61.2 |
2022-03-18 | 7.09 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 9 | 3.6 | 0 | 0.0 | 0 | 0.0 | 250 | 61.2 | 62.1 | 62.3 | 60.5 |
2022-03-11 | 7.08 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -16 | -6.5 | 0 | 0.0 | 0 | 0.0 | 246 | 62.3 | 63.1 | 63.1 | 61.7 |
2022-03-04 | 7.1 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 63.1 | 63.0 | 63.5 | 63.0 |
2022-02-25 | 7.1 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -6 | -3.66 | 0 | 0.0 | 0 | 0.0 | 164 | 63.1 | 63.5 | 63.6 | 63.0 |
2022-02-18 | 7.11 (+0.11) | 0.0 (0.0) | 0.2 (0.0) | 6 | 5.61 | 0 | 0.0 | 0 | 0.0 | 107 | 63.5 | 63.5 | 64.1 | 63.1 |
2022-02-11 | 7.0 (-0.14) | 0.0 (0.0) | 0.2 (0.0) | 1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 63.5 | 63.2 | 63.6 | 63.1 |
2022-01-26 | 7.14 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 4 | 2.33 | 0 | 0.0 | 0 | 0.0 | 172 | 63.3 | 64.4 | 64.6 | 63.1 |
2022-01-21 | 7.14 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | -5 | -2.81 | 0 | 0.0 | -3 | -1.69 | 178 | 64.0 | 63.8 | 65.0 | 63.6 |
2022-01-14 | 7.15 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -14 | -1.77 | 0 | 0.0 | 0 | 0.0 | 792 | 63.8 | 65.3 | 68.0 | 63.7 |
2022-01-07 | 7.2 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -6 | -1.71 | 0 | 0.0 | 0 | 0.0 | 350 | 64.7 | 63.5 | 65.0 | 63.0 |
2021-12-30 | 7.21 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -21 | -20.79 | 0 | 0.0 | 0 | 0.0 | 101 | 63.5 | 63.2 | 63.5 | 63.1 |
2021-12-24 | 7.23 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -21 | -13.73 | 0 | 0.0 | -1 | -0.65 | 153 | 63.2 | 63.3 | 63.5 | 63.0 |
2021-12-17 | 7.26 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -7 | -4.73 | 0 | 0.0 | 0 | 0.0 | 148 | 63.3 | 63.5 | 63.5 | 63.0 |
2021-12-10 | 7.27 (-0.12) | 0.0 (0.0) | 0.21 (0.0) | -12 | -8.45 | 0 | 0.0 | 0 | 0.0 | 142 | 63.5 | 63.5 | 63.9 | 63.3 |
2021-12-03 | 7.39 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -12 | -4.44 | 0 | 0.0 | -1 | -0.37 | 270 | 63.5 | 65.1 | 65.5 | 63.3 |
2021-11-26 | 7.42 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -13 | -5.73 | 0 | 0.0 | 0 | 0.0 | 227 | 64.0 | 63.8 | 64.6 | 63.3 |
2021-11-19 | 7.45 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -39 | -16.81 | 0 | 0.0 | 2 | 0.86 | 232 | 63.6 | 64.4 | 64.4 | 63.3 |
2021-11-12 | 7.48 (-0.05) | 0.0 (0.0) | 0.21 (+0.01) | -33 | -14.67 | 0 | 0.0 | 3 | 1.33 | 225 | 64.1 | 64.0 | 65.0 | 63.5 |
2021-11-05 | 7.53 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -5 | -1.33 | 0 | 0.0 | 0 | 0.0 | 375 | 68.5 | 63.5 | 68.8 | 63.0 |
2021-10-29 | 7.54 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 4 | 3.12 | 0 | 0.0 | 0 | 0.0 | 128 | 63.6 | 63.7 | 64.0 | 63.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 7.53 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 4 | 3.85 | 0 | 0.0 | 2 | 1.92 | 104 | 63.7 | 63.6 | 63.9 | 63.2 |
2021-10-15 | 7.52 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 3 | 3.06 | 0 | 0.0 | 1 | 1.02 | 98 | 63.4 | 63.3 | 63.5 | 63.0 |
2021-10-08 | 7.52 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -0.63 | 0 | 0.0 | 1 | 0.63 | 159 | 63.3 | 63.3 | 64.0 | 62.2 |
2021-10-01 | 7.52 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -18 | -10.0 | 0 | 0.0 | 0 | 0.0 | 180 | 63.1 | 64.6 | 64.7 | 63.0 |
2021-09-24 | 7.55 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.2 | 83 | 64.7 | 63.5 | 64.7 | 63.4 |
2021-09-17 | 7.55 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -2 | -1.36 | 0 | 0.0 | -1 | -0.68 | 147 | 64.8 | 65.2 | 66.0 | 64.5 |
2021-09-10 | 7.56 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 387 | 65.2 | 65.0 | 66.5 | 64.7 |
2021-09-03 | 7.56 (+0.05) | 0.0 (0.0) | 0.2 (+0.01) | 31 | 23.66 | 0 | 0.0 | 5 | 3.82 | 131 | 65.0 | 65.0 | 65.0 | 64.1 |
2021-08-27 | 7.51 (+0.35) | 0.0 (0.0) | 0.19 (0.0) | 224 | 50.11 | 0 | 0.0 | 2 | 0.45 | 447 | 65.0 | 62.0 | 65.4 | 62.0 |
2021-08-20 | 7.16 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -147 | -29.22 | 0 | 0.0 | 0 | 0.0 | 503 | 61.8 | 64.8 | 65.0 | 61.6 |
2021-08-13 | 7.23 (-0.3) | 0.0 (0.0) | 0.19 (0.0) | -133 | -24.09 | 0 | 0.0 | 0 | 0.0 | 552 | 64.8 | 67.0 | 67.0 | 64.8 |
2021-08-06 | 7.53 (-0.4) | 0.0 (0.0) | 0.19 (+0.01) | -131 | -17.4 | 0 | 0.0 | 3 | 0.4 | 753 | 68.5 | 69.6 | 69.9 | 68.2 |
2021-07-30 | 7.93 (+0.26) | 0.0 (0.0) | 0.18 (0.0) | 159 | 34.27 | 0 | 0.0 | 1 | 0.22 | 464 | 69.6 | 68.5 | 69.6 | 68.5 |
2021-07-23 | 7.67 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | 41 | 13.85 | 0 | 0.0 | 1 | 0.34 | 296 | 68.5 | 68.1 | 68.6 | 68.0 |
2021-07-16 | 7.71 (-0.24) | 0.0 (0.0) | 0.18 (0.0) | -157 | -25.57 | 0 | 0.0 | 2 | 0.33 | 614 | 68.1 | 69.0 | 69.0 | 67.5 |
2021-07-09 | 7.95 (+0.07) | 0.0 (0.0) | 0.18 (+0.01) | 50 | 17.86 | 0 | 0.0 | 2 | 0.71 | 280 | 69.0 | 68.5 | 69.2 | 68.5 |
2021-07-02 | 7.88 (-0.37) | 0.0 (0.0) | 0.17 (0.0) | -237 | -31.06 | 0 | 0.0 | 0 | 0.0 | 763 | 68.5 | 68.1 | 69.0 | 67.8 |
2021-06-25 | 8.25 (-0.47) | 0.0 (0.0) | 0.17 (0.0) | -299 | -36.55 | 0 | 0.0 | 0 | 0.0 | 818 | 68.1 | 68.7 | 68.7 | 67.9 |
2021-06-18 | 8.72 (-0.45) | 0.0 (0.0) | 0.17 (0.0) | -279 | -32.63 | 0 | 0.0 | 0 | 0.0 | 855 | 68.7 | 69.1 | 69.2 | 68.0 |
2021-06-11 | 9.17 (-0.48) | 0.0 (0.0) | 0.17 (0.0) | -306 | -38.3 | 0 | 0.0 | 0 | 0.0 | 799 | 68.9 | 70.3 | 70.4 | 68.5 |
2021-06-04 | 9.65 (-0.44) | 0.0 (0.0) | 0.17 (0.0) | -282 | -38.52 | 0 | 0.0 | 0 | 0.0 | 732 | 69.9 | 69.3 | 70.0 | 68.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 10.09 (-0.75) | 0.0 (0.0) | 0.17 (0.0) | -512 | -37.67 | 0 | 0.0 | 0 | 0.0 | 1359 | 69.3 | 70.3 | 70.4 | 69.0 |
2021-05-21 | 10.84 (+0.11) | 0.0 (0.0) | 0.17 (-0.01) | -3 | -0.06 | 0 | 0.0 | -1 | -0.02 | 5405 | 70.2 | 77.4 | 79.2 | 70.0 |
2021-05-14 | 10.73 (-0.36) | 0.0 (0.0) | 0.18 (+0.03) | -251 | -5.25 | 0 | 0.0 | 13 | 0.27 | 4783 | 72.4 | 71.3 | 76.3 | 69.6 |
2021-05-07 | 11.09 (-0.3) | 0.0 (0.0) | 0.15 (+0.01) | -240 | -26.46 | 0 | 0.0 | 12 | 1.32 | 907 | 70.9 | 74.0 | 74.0 | 70.3 |
2021-04-29 | 11.39 (-0.04) | 0.0 (0.0) | 0.14 (+0.02) | -25 | -6.07 | 0 | 0.0 | 13 | 3.16 | 412 | 71.8 | 71.2 | 72.0 | 71.2 |
2021-04-23 | 11.43 (+0.04) | 0.0 (0.0) | 0.12 (+0.05) | -15 | -2.34 | 0 | 0.0 | 26 | 4.05 | 642 | 71.2 | 71.6 | 72.3 | 71.1 |
2021-04-16 | 11.39 (-0.03) | 0.0 (0.0) | 0.07 (+0.04) | -16 | -4.35 | 0 | 0.0 | 30 | 8.15 | 368 | 71.3 | 71.6 | 71.6 | 71.1 |
2021-04-09 | 11.42 (+0.01) | 0.0 (0.0) | 0.03 (+0.03) | 9 | 2.3 | 0 | 0.0 | 14 | 3.58 | 391 | 71.6 | 71.9 | 71.9 | 71.5 |
2021-04-01 | 11.41 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -32 | -7.48 | 0 | 0.0 | 0 | 0.0 | 428 | 71.7 | 71.4 | 71.7 | 71.2 |
2021-03-26 | 11.46 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 24 | 6.49 | 0 | 0.0 | -2 | -0.54 | 370 | 71.3 | 71.3 | 71.4 | 71.0 |
2021-03-19 | 11.43 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 14 | 2.91 | 0 | 0.0 | 1 | 0.21 | 481 | 71.3 | 71.6 | 72.0 | 71.0 |
2021-03-12 | 11.46 (+0.13) | 0.0 (0.0) | 0.01 (+0.01) | 79 | 12.08 | 0 | 0.0 | 2 | 0.31 | 654 | 71.6 | 70.6 | 72.4 | 70.6 |
2021-03-05 | 11.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.61 | 0 | 0.0 | -1 | -0.27 | 373 | 70.3 | 70.2 | 70.7 | 69.9 |
2021-02-26 | 11.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 441 | 70.3 | 71.0 | 71.5 | 70.1 |
2021-02-19 | 11.35 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.0 | 0 | 0.0 | 0 | 0.0 | 425 | 70.6 | 70.0 | 71.8 | 69.0 |
2021-02-05 | 11.31 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -27 | -6.8 | 0 | 0.0 | -16 | -4.03 | 397 | 68.7 | 69.6 | 69.9 | 68.0 |
2021-01-29 | 11.35 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -64 | -10.46 | 0 | 0.0 | -1 | -0.16 | 612 | 69.6 | 71.2 | 72.0 | 69.4 |
2021-01-22 | 11.43 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -58 | -10.38 | 0 | 0.0 | 1 | 0.18 | 559 | 69.7 | 70.0 | 70.6 | 69.5 |
2021-01-15 | 11.52 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | -159 | -21.81 | 0 | 0.0 | 3 | 0.41 | 729 | 70.0 | 70.9 | 71.1 | 70.0 |
2021-01-08 | 11.77 (-0.29) | 0.0 (0.0) | 0.01 (0.0) | -178 | -32.13 | 0 | 0.0 | 0 | 0.0 | 554 | 70.8 | 71.7 | 72.2 | 70.5 |
2020-12-31 | 12.06 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 35 | 15.62 | 0 | 0.0 | 0 | 0.0 | 224 | 71.7 | 71.4 | 72.0 | 71.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 12.0 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -25 | -4.03 | 0 | 0.0 | 1 | 0.16 | 621 | 71.3 | 70.7 | 74.0 | 70.5 |
2020-12-18 | 12.03 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -95 | -28.27 | 0 | 0.0 | 0 | 0.0 | 336 | 70.7 | 71.7 | 71.8 | 70.2 |
2020-12-11 | 12.18 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -17 | -4.44 | 0 | 0.0 | 0 | 0.0 | 383 | 71.6 | 71.5 | 72.1 | 70.7 |
2020-12-04 | 12.24 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -56 | -16.28 | 0 | 0.0 | 1 | 0.29 | 344 | 71.5 | 71.8 | 72.0 | 70.9 |
2020-11-27 | 12.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.85 | 0 | 0.0 | 0 | 0.0 | 227 | 71.8 | 72.4 | 72.4 | 71.7 |
2020-11-20 | 12.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.7 | 0 | 0.0 | 0 | 0.0 | 270 | 72.4 | 72.6 | 72.6 | 71.2 |
2020-11-13 | 12.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 5.46 | 0 | 0.0 | 2 | 0.57 | 348 | 72.5 | 73.2 | 73.5 | 70.5 |
2020-11-06 | 12.26 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 42 | 16.67 | 0 | 0.0 | 1 | 0.4 | 252 | 73.0 | 71.2 | 73.1 | 71.2 |
2020-10-30 | 12.2 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 37 | 14.74 | 0 | 0.0 | 0 | 0.0 | 251 | 71.7 | 72.0 | 73.5 | 71.1 |
2020-10-23 | 12.14 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 30 | 17.86 | 0 | 0.0 | -5 | -2.98 | 168 | 72.0 | 72.8 | 73.5 | 72.0 |
2020-10-16 | 11.95 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 101 | 12.97 | 0 | 0.0 | 0 | 0.0 | 779 | 72.8 | 72.4 | 74.0 | 72.1 |
2020-10-08 | 11.84 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 81 | 39.32 | 0 | 0.0 | 0 | 0.0 | 206 | 70.9 | 70.0 | 71.4 | 69.8 |
2020-09-30 | 11.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 69.8 | 69.3 | 70.2 | 69.0 |
2020-09-25 | 11.72 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -71 | -18.98 | 0 | 0.0 | 0 | 0.0 | 374 | 69.2 | 70.9 | 71.1 | 68.8 |
2020-09-18 | 11.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -4.97 | 0 | 0.0 | -1 | -0.33 | 302 | 70.9 | 71.6 | 72.0 | 70.8 |
2020-09-11 | 11.84 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -14 | -5.71 | 0 | 0.0 | 1 | 0.41 | 245 | 71.5 | 71.2 | 73.0 | 70.9 |
2020-09-04 | 11.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | -9.4 | 0 | 0.0 | 0 | 0.0 | 298 | 71.2 | 73.0 | 73.3 | 71.0 |
2020-08-28 | 11.79 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 117 | 20.74 | 0 | 0.0 | -3 | -0.53 | 564 | 71.7 | 71.5 | 73.8 | 70.7 |
2020-08-21 | 11.44 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 54 | 7.66 | 0 | 0.0 | 2 | 0.28 | 705 | 71.8 | 71.8 | 72.9 | 69.8 |
2020-08-14 | 11.37 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -124 | -12.29 | 0 | 0.0 | 1 | 0.1 | 1009 | 71.9 | 75.6 | 76.2 | 70.7 |
2020-08-07 | 11.76 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 91 | 17.6 | 0 | 0.0 | 0 | 0.0 | 517 | 75.5 | 73.5 | 75.5 | 73.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 11.61 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 87 | 11.69 | 0 | 0.0 | -2 | -0.27 | 744 | 73.3 | 73.6 | 74.1 | 70.1 |
2020-07-24 | 11.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.79 | 0 | 0.0 | 0 | 0.0 | 392 | 74.2 | 74.9 | 75.3 | 73.6 |
2020-07-17 | 11.39 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -41 | -8.35 | 0 | 0.0 | -1 | -0.2 | 491 | 74.9 | 74.7 | 76.0 | 74.2 |
2020-07-10 | 11.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 104 | 13.03 | 0 | 0.0 | 0 | 0.0 | 798 | 74.5 | 76.9 | 77.4 | 73.8 |
2020-07-03 | 11.49 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 319 | 39.0 | 0 | 0.0 | 0 | 0.0 | 818 | 76.3 | 75.7 | 77.0 | 73.4 |
2020-06-24 | 10.98 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | 113 | 21.81 | 0 | 0.0 | 0 | 0.0 | 518 | 40.7 | 76.0 | 77.5 | 40.55 |
2020-06-19 | 11.19 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 225 | 26.72 | 0 | 0.0 | 0 | 0.0 | 842 | 76.3 | 76.5 | 78.3 | 75.6 |
2020-06-12 | 10.83 (+1.39) | 0.0 (0.0) | 0.0 (0.0) | 886 | 38.77 | 0 | 0.0 | -2 | -0.09 | 2285 | 76.0 | 77.2 | 80.0 | 72.0 |
2020-06-05 | 9.44 (+1.41) | 0.0 (0.0) | 0.0 (0.0) | 877 | 44.86 | 0 | 0.0 | 0 | 0.0 | 1955 | 77.0 | 73.3 | 77.7 | 73.2 |
2020-05-29 | 8.03 (+0.7) | 0.0 (0.0) | 0.0 (0.0) | 587 | 27.46 | 0 | 0.0 | 0 | 0.0 | 2138 | 74.0 | 71.5 | 74.8 | 70.4 |
2020-05-22 | 7.33 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 101 | 8.37 | 0 | 0.0 | 0 | 0.0 | 1206 | 71.0 | 70.1 | 72.5 | 70.1 |
2020-05-15 | 7.28 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -106 | -4.74 | 0 | 0.0 | 0 | 0.0 | 2236 | 70.0 | 69.1 | 73.0 | 69.0 |
2020-05-08 | 7.41 (-1.16) | 0.0 (0.0) | 0.0 (0.0) | -647 | -13.91 | 0 | 0.0 | 0 | 0.0 | 4653 | 68.9 | 64.1 | 72.0 | 63.8 |
2020-04-30 | 8.57 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -97 | -8.97 | 0 | 0.0 | 0 | 0.0 | 1081 | 64.8 | 64.0 | 65.2 | 63.5 |
2020-04-24 | 8.77 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -42 | -3.84 | 0 | 0.0 | 0 | 0.0 | 1095 | 63.6 | 64.0 | 65.3 | 61.5 |
2020-04-17 | 8.82 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 86 | 5.5 | 0 | 0.0 | 0 | 0.0 | 1565 | 64.3 | 61.7 | 65.8 | 61.4 |
2020-04-10 | 8.66 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 134 | 7.13 | 0 | 0.0 | 0 | 0.0 | 1880 | 61.6 | 59.3 | 62.5 | 59.0 |
2020-04-01 | 8.61 (+0.32) | 0.0 (0.0) | 0.0 (-0.01) | 229 | 24.16 | 0 | 0.0 | -7 | -0.74 | 948 | 59.3 | 56.0 | 59.8 | 55.2 |
2020-03-27 | 8.29 (+0.31) | 0.0 (0.0) | 0.01 (-0.01) | 224 | 6.17 | 0 | 0.0 | -3 | -0.08 | 3632 | 57.2 | 48.6 | 61.3 | 47.85 |
2020-03-20 | 7.98 (+0.6) | 0.0 (0.0) | 0.02 (-0.27) | 368 | 7.42 | 0 | 0.0 | -174 | -3.51 | 4962 | 50.4 | 57.5 | 59.0 | 47.8 |
2020-03-13 | 7.38 (+0.52) | 0.0 (0.0) | 0.29 (-0.02) | 414 | 6.79 | 0 | 0.0 | -12 | -0.2 | 6095 | 55.6 | 73.7 | 74.3 | 55.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 6.86 (+0.34) | 0.0 (0.0) | 0.31 (+0.03) | 217 | 6.35 | 0 | 0.0 | 16 | 0.47 | 3420 | 73.5 | 73.6 | 75.0 | 72.1 |
2020-02-27 | 6.52 (-0.06) | 0.0 (0.0) | 0.28 (+0.14) | -116 | -2.19 | 0 | 0.0 | 93 | 1.75 | 5302 | 73.5 | 77.1 | 77.9 | 73.5 |
2020-02-21 | 6.58 (-0.01) | 0.0 (0.0) | 0.14 (+0.11) | -136 | -2.15 | 0 | 0.0 | 68 | 1.08 | 6316 | 75.3 | 76.3 | 77.8 | 73.9 |
2020-02-14 | 6.59 (-0.11) | 0.0 (0.0) | 0.03 (+0.02) | -323 | -3.14 | 0 | 0.0 | 11 | 0.11 | 10279 | 74.4 | 78.0 | 81.1 | 73.1 |
2020-02-07 | 6.7 (-0.39) | 0.0 (0.0) | 0.01 (+0.01) | -444 | -1.47 | 0 | 0.0 | 8 | 0.03 | 30147 | 77.6 | 91.0 | 98.0 | 72.3 |
2020-01-31 | 7.09 (-0.06) | 0.0 (0.0) | 0.0 (-0.14) | -106 | -1.1 | 0 | 0.0 | -89 | -0.93 | 9615 | 88.5 | 85.0 | 93.4 | 85.0 |
2020-01-20 | 7.15 (+0.07) | 0.0 (0.0) | 0.14 (-0.08) | 32 | 1.02 | 0 | 0.0 | -52 | -1.65 | 3150 | 77.3 | 72.6 | 77.9 | 72.3 |
2020-01-17 | 7.08 (-0.17) | 0.0 (0.0) | 0.22 (0.0) | -66 | -10.03 | 0 | 0.0 | 0 | 0.0 | 658 | 71.4 | 72.1 | 72.6 | 71.2 |
2020-01-10 | 7.25 (-0.12) | 0.0 (0.0) | 0.22 (0.0) | -96 | -9.68 | 0 | 0.0 | 2 | 0.2 | 992 | 72.1 | 74.7 | 74.7 | 71.4 |
2020-01-03 | 7.37 (-0.13) | 0.0 (0.0) | 0.22 (+0.01) | -95 | -6.79 | 0 | 0.0 | 8 | 0.57 | 1399 | 72.7 | 40.8 | 75.4 | 40.55 |
2019-12-31 | 7.5 (+0.09) | 0.0 (0.0) | 0.21 (-0.01) | 60 | 6.79 | 0 | 0.0 | -10 | -1.13 | 884 | 73.2 | 70.4 | 74.1 | 70.3 |
2019-12-27 | 7.41 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | 7 | 1.42 | -2 | -0.41 | 0 | 0.0 | 493 | 70.4 | 70.5 | 71.0 | 70.1 |
2019-12-20 | 7.44 (-0.11) | 0.0 (0.0) | 0.22 (0.0) | -69 | -12.0 | 0 | 0.0 | 0 | 0.0 | 575 | 70.5 | 70.3 | 71.4 | 70.1 |
2019-12-13 | 7.55 (-0.31) | 0.0 (0.0) | 0.22 (0.0) | -197 | -21.94 | 0 | 0.0 | 4 | 0.45 | 898 | 70.3 | 72.0 | 72.0 | 70.0 |
2019-12-06 | 7.86 (-0.15) | 0.0 (0.0) | 0.22 (+0.02) | -86 | -21.29 | -4 | -0.99 | 12 | 2.97 | 404 | 71.9 | 71.6 | 72.0 | 71.0 |
2019-11-29 | 8.01 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -35 | -9.04 | 0 | 0.0 | 0 | 0.0 | 387 | 71.9 | 73.2 | 73.2 | 71.9 |
2019-11-22 | 8.06 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -61 | -9.19 | 0 | 0.0 | 0 | 0.0 | 664 | 72.5 | 72.1 | 73.5 | 71.2 |
2019-11-15 | 8.12 (-0.03) | 0.0 (0.0) | 0.2 (-0.05) | -67 | -8.67 | -1 | -0.13 | -33 | -4.27 | 773 | 72.1 | 71.9 | 73.4 | 70.8 |
2019-11-08 | 8.15 (-0.12) | 0.0 (0.0) | 0.25 (+0.01) | -100 | -13.7 | 0 | 0.0 | 6 | 0.82 | 730 | 72.0 | 72.1 | 72.4 | 71.2 |
2019-11-01 | 8.27 (-0.15) | 0.0 (0.0) | 0.24 (+0.01) | -94 | -12.81 | 0 | 0.0 | 5 | 0.68 | 734 | 72.1 | 73.2 | 73.6 | 71.7 |
2019-10-25 | 8.42 (-0.4) | 0.0 (0.0) | 0.23 (+0.16) | -234 | -15.18 | 0 | 0.0 | 100 | 6.49 | 1541 | 73.2 | 72.4 | 76.4 | 71.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 8.82 (-0.16) | 0.0 (0.0) | 0.07 (+0.04) | -111 | -11.81 | 0 | 0.0 | 27 | 2.87 | 940 | 72.4 | 70.3 | 72.5 | 70.0 |
2019-10-09 | 8.98 (+0.15) | 0.0 (0.0) | 0.03 (-0.04) | 92 | 9.25 | 0 | 0.0 | -23 | -2.31 | 995 | 72.0 | 73.2 | 73.2 | 70.3 |
2019-10-04 | 8.83 (-0.14) | 0.0 (0.0) | 0.07 (-0.05) | -81 | -14.75 | 0 | 0.0 | -36 | -6.56 | 549 | 73.2 | 74.9 | 75.0 | 73.2 |
2019-09-27 | 8.97 (-0.53) | 0.0 (0.0) | 0.12 (+0.03) | -332 | -28.47 | 0 | 0.0 | 19 | 1.63 | 1166 | 74.9 | 74.6 | 77.4 | 74.6 |
2019-09-20 | 9.5 (-0.07) | 0.0 (0.0) | 0.09 (-0.09) | -56 | -7.09 | 0 | 0.0 | -55 | -6.96 | 790 | 75.0 | 74.2 | 75.6 | 74.1 |
2019-09-12 | 9.57 (-0.75) | 0.0 (0.0) | 0.18 (-0.23) | -476 | -20.62 | 0 | 0.0 | -146 | -6.33 | 2308 | 74.2 | 80.2 | 80.7 | 74.0 |
2019-09-06 | 10.32 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | -37 | -5.93 | 0 | 0.0 | 0 | 0.0 | 624 | 80.5 | 80.3 | 81.0 | 80.1 |
2019-08-30 | 10.38 (-0.09) | 0.0 (0.0) | 0.41 (0.0) | -79 | -11.35 | -3 | -0.43 | 1 | 0.14 | 696 | 80.3 | 80.0 | 81.5 | 80.0 |
2019-08-23 | 10.47 (-0.06) | 0.0 (0.0) | 0.41 (-0.13) | -37 | -3.13 | 0 | 0.0 | -82 | -6.94 | 1182 | 81.7 | 80.1 | 83.3 | 79.2 |
2019-08-16 | 10.53 (-0.12) | 0.0 (0.0) | 0.54 (-0.08) | -141 | -10.86 | 0 | 0.0 | -49 | -3.78 | 1298 | 80.3 | 84.5 | 84.5 | 80.0 |
2019-08-08 | 10.65 (+0.04) | 0.0 (0.0) | 0.62 (0.0) | 24 | 1.47 | -1 | -0.06 | 2 | 0.12 | 1638 | 85.3 | 84.4 | 85.9 | 77.4 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 6.45 (-0.11) | 0.0 (0.0) | 0.23 (+0.01) | -65 | -7.67 | 0 | 0.0 | 3 | 0.35 | 848 | 56.7 | 56.7 | 56.9 | 56.1 |
2024-02-29 | 6.56 (-0.1) | 0.0 (0.0) | 0.22 (0.0) | -72 | -18.6 | 0 | 0.0 | 0 | 0.0 | 387 | 56.7 | 56.6 | 57.2 | 56.3 |
2024-01-31 | 6.66 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -5 | -1.4 | 0 | 0.0 | -4 | -1.12 | 356 | 56.6 | 57.7 | 57.7 | 56.4 |
2023-12-29 | 6.67 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 24 | 5.76 | 0 | 0.0 | 0 | 0.0 | 417 | 57.7 | 57.9 | 58.0 | 57.0 |
2023-11-30 | 6.64 (+0.04) | 0.0 (0.0) | 0.23 (+0.01) | 26 | 3.97 | 0 | 0.0 | 5 | 0.76 | 655 | 57.9 | 56.2 | 59.0 | 56.0 |
2023-10-31 | 6.6 (-0.01) | 0.0 (0.0) | 0.22 (-0.02) | -1 | -0.27 | 0 | 0.0 | -10 | -2.74 | 365 | 56.2 | 57.5 | 57.5 | 56.0 |
2023-09-28 | 6.61 (-0.01) | 0.0 (0.0) | 0.24 (-0.01) | -11 | -3.69 | 0 | 0.0 | -9 | -3.02 | 298 | 57.5 | 57.8 | 58.2 | 57.5 |
2023-08-31 | 6.62 (-0.03) | 0.0 (0.0) | 0.25 (+0.02) | -9 | -1.39 | 0 | 0.0 | 12 | 1.86 | 646 | 57.9 | 60.6 | 60.9 | 57.6 |
2023-07-31 | 6.65 (-0.03) | 0.0 (0.0) | 0.23 (-0.01) | -2 | -0.37 | 0 | 0.0 | -5 | -0.93 | 537 | 60.6 | 59.5 | 60.8 | 58.0 |
2023-06-30 | 6.68 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 36 | 8.11 | 0 | 0.0 | 0 | 0.0 | 444 | 59.5 | 59.6 | 60.3 | 58.9 |
2023-05-31 | 6.62 (+0.01) | 0.0 (0.0) | 0.24 (+0.03) | 7 | 1.36 | 0 | 0.0 | 17 | 3.3 | 515 | 59.8 | 57.7 | 60.4 | 57.7 |
2023-04-28 | 6.61 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -7 | -1.99 | 0 | 0.0 | 5 | 1.42 | 351 | 57.7 | 56.6 | 59.0 | 56.4 |
2023-03-31 | 6.62 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 26 | 5.51 | 0 | 0.0 | 1 | 0.21 | 472 | 56.6 | 55.6 | 57.6 | 55.3 |
2023-02-24 | 6.62 (-0.16) | 0.0 (0.0) | 0.21 (+0.01) | -104 | -24.64 | 0 | 0.0 | 1 | 0.24 | 422 | 55.5 | 55.3 | 56.3 | 52.6 |
2023-01-31 | 6.78 (+0.03) | 0.0 (0.0) | 0.2 (-0.01) | 13 | 6.22 | 0 | 0.0 | -2 | -0.96 | 209 | 55.0 | 55.4 | 57.0 | 54.7 |
2022-12-30 | 6.75 (-0.02) | 0.0 (0.0) | 0.21 (+0.01) | -9 | -0.71 | 0 | 0.0 | 3 | 0.24 | 1261 | 55.4 | 55.9 | 58.0 | 54.8 |
2022-11-30 | 6.77 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 15 | 5.08 | 0 | 0.0 | 4 | 1.36 | 295 | 55.6 | 52.9 | 56.4 | 52.9 |
2022-10-31 | 6.75 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 10 | 3.38 | 0 | 0.0 | 6 | 2.03 | 296 | 53.4 | 55.3 | 56.5 | 52.4 |
2022-09-30 | 6.73 (-0.04) | 0.0 (0.0) | 0.19 (-0.02) | -35 | -9.02 | 0 | 0.0 | -14 | -3.61 | 388 | 55.8 | 58.0 | 58.0 | 55.5 |
2022-08-31 | 6.77 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -23 | -5.39 | 0 | 0.0 | -3 | -0.7 | 427 | 58.4 | 57.2 | 60.8 | 56.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 6.8 (-0.3) | 0.0 (0.0) | 0.21 (+0.01) | -12 | -3.04 | 0 | 0.0 | 10 | 2.53 | 395 | 57.2 | 58.2 | 60.0 | 56.8 |
2022-06-30 | 7.1 (+0.06) | 0.0 (0.0) | 0.2 (+0.02) | 36 | 9.35 | 0 | 0.0 | 12 | 3.12 | 385 | 58.2 | 59.7 | 61.5 | 58.2 |
2022-05-31 | 7.04 (-0.02) | 0.0 (0.0) | 0.18 (-0.02) | -3 | -0.55 | 0 | 0.0 | -15 | -2.76 | 543 | 59.7 | 60.5 | 61.0 | 57.5 |
2022-04-29 | 7.06 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 10 | 1.99 | 0 | 0.0 | 0 | 0.0 | 503 | 60.5 | 61.6 | 62.9 | 60.1 |
2022-03-31 | 7.02 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | -22 | -2.33 | 0 | 0.0 | 0 | 0.0 | 945 | 61.9 | 63.0 | 65.0 | 60.5 |
2022-02-25 | 7.1 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 415 | 63.1 | 63.2 | 64.1 | 63.0 |
2022-01-26 | 7.14 (-0.07) | 0.0 (0.0) | 0.2 (-0.01) | -21 | -1.41 | 0 | 0.0 | -3 | -0.2 | 1493 | 63.3 | 63.5 | 68.0 | 63.0 |
2021-12-30 | 7.21 (-0.21) | 0.0 (0.0) | 0.21 (0.0) | -71 | -11.64 | 0 | 0.0 | -1 | -0.16 | 610 | 63.5 | 64.0 | 64.1 | 63.0 |
2021-11-30 | 7.42 (-0.12) | 0.0 (0.0) | 0.21 (+0.01) | -92 | -7.25 | 0 | 0.0 | 4 | 0.32 | 1269 | 63.6 | 63.5 | 68.8 | 63.0 |
2021-10-29 | 7.54 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 4 | 0.7 | 0 | 0.0 | 4 | 0.7 | 568 | 63.6 | 64.0 | 64.0 | 62.2 |
2021-09-30 | 7.53 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | 7 | 0.89 | 0 | 0.0 | 2 | 0.25 | 789 | 64.0 | 64.5 | 66.5 | 63.4 |
2021-08-31 | 7.53 (-0.4) | 0.0 (0.0) | 0.19 (+0.01) | -176 | -7.59 | 0 | 0.0 | 6 | 0.26 | 2319 | 64.4 | 69.6 | 69.9 | 61.6 |
2021-07-30 | 7.93 (+0.09) | 0.0 (0.0) | 0.18 (+0.01) | 117 | 6.45 | 0 | 0.0 | 6 | 0.33 | 1815 | 69.6 | 68.1 | 69.6 | 67.5 |
2021-06-30 | 7.84 (-2.24) | 0.0 (0.0) | 0.17 (0.0) | -1421 | -38.45 | 0 | 0.0 | 0 | 0.0 | 3696 | 68.3 | 69.5 | 70.4 | 67.8 |
2021-05-31 | 10.08 (-1.31) | 0.0 (0.0) | 0.17 (+0.03) | -1012 | -8.05 | 0 | 0.0 | 24 | 0.19 | 12569 | 69.4 | 74.0 | 79.2 | 69.0 |
2021-04-29 | 11.39 (+0.01) | 0.0 (0.0) | 0.14 (+0.14) | -27 | -1.39 | 0 | 0.0 | 83 | 4.28 | 1937 | 71.8 | 71.6 | 72.3 | 71.1 |
2021-03-31 | 11.38 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 59 | 2.7 | 0 | 0.0 | 0 | 0.0 | 2185 | 71.6 | 70.2 | 72.4 | 69.9 |
2021-02-26 | 11.31 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -8 | -0.63 | 0 | 0.0 | -16 | -1.26 | 1265 | 70.3 | 69.6 | 71.8 | 68.0 |
2021-01-29 | 11.35 (-0.71) | 0.0 (0.0) | 0.01 (0.0) | -459 | -18.7 | 0 | 0.0 | 3 | 0.12 | 2454 | 69.6 | 71.7 | 72.2 | 69.4 |
2020-12-31 | 12.06 (-0.27) | 0.0 (0.0) | 0.01 (+0.01) | -158 | -8.61 | 0 | 0.0 | 2 | 0.11 | 1835 | 71.7 | 71.8 | 74.0 | 70.2 |
2020-11-30 | 12.33 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 82 | 6.98 | 0 | 0.0 | 3 | 0.26 | 1174 | 71.6 | 71.2 | 73.5 | 70.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 12.2 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 249 | 17.71 | 0 | 0.0 | -5 | -0.36 | 1406 | 71.7 | 70.0 | 74.0 | 69.8 |
2020-09-30 | 11.71 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -126 | -10.36 | 0 | 0.0 | 0 | 0.0 | 1216 | 69.8 | 73.0 | 73.0 | 68.8 |
2020-08-31 | 11.78 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 131 | 4.55 | 0 | 0.0 | 0 | 0.0 | 2877 | 72.9 | 73.5 | 76.2 | 69.8 |
2020-07-31 | 11.61 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 366 | 12.47 | 0 | 0.0 | -3 | -0.1 | 2936 | 73.3 | 75.0 | 77.4 | 70.1 |
2020-06-30 | 11.13 (+3.1) | 0.0 (0.0) | 0.0 (0.0) | 2197 | 37.17 | 0 | 0.0 | -2 | -0.03 | 5911 | 74.7 | 73.3 | 80.0 | 40.55 |
2020-05-29 | 8.03 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -65 | -0.64 | 0 | 0.0 | 0 | 0.0 | 10235 | 74.0 | 64.1 | 74.8 | 63.8 |
2020-04-30 | 8.57 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 158 | 2.7 | 0 | 0.0 | 0 | 0.0 | 5856 | 64.8 | 59.2 | 65.8 | 58.4 |
2020-03-31 | 8.49 (+1.97) | 0.0 (0.0) | 0.0 (-0.28) | 1375 | 7.3 | 0 | 0.0 | -180 | -0.96 | 18826 | 58.8 | 73.6 | 75.0 | 47.8 |
2020-02-27 | 6.52 (-0.57) | 0.0 (0.0) | 0.28 (+0.28) | -1019 | -1.96 | 0 | 0.0 | 180 | 0.35 | 52044 | 73.5 | 91.0 | 98.0 | 72.3 |
2020-01-31 | 7.09 (-0.41) | 0.0 (0.0) | 0.0 (-0.21) | -331 | -2.09 | 0 | 0.0 | -131 | -0.83 | 15816 | 88.5 | 40.8 | 93.4 | 40.55 |
2019-12-31 | 7.5 (-0.51) | 0.0 (0.0) | 0.21 (+0.01) | -285 | -8.76 | -6 | -0.18 | 6 | 0.18 | 3255 | 73.2 | 71.6 | 74.1 | 70.0 |
2019-11-29 | 8.01 (-0.3) | 0.0 (0.0) | 0.2 (-0.04) | -285 | -10.3 | -1 | -0.04 | -24 | -0.87 | 2767 | 71.9 | 72.9 | 73.5 | 70.8 |
2019-10-31 | 8.31 (-0.66) | 0.0 (0.0) | 0.24 (+0.12) | -406 | -8.93 | 0 | 0.0 | 70 | 1.54 | 4549 | 72.9 | 74.9 | 76.4 | 70.0 |
2019-09-27 | 8.97 (-1.41) | 0.0 (0.0) | 0.12 (-0.29) | -901 | -18.43 | 0 | 0.0 | -182 | -3.72 | 4890 | 74.9 | 80.3 | 81.0 | 74.0 |
2019-08-30 | 10.38 (-0.38) | 0.0 (0.0) | 0.41 (-0.2) | -337 | -6.04 | -4 | -0.07 | -127 | -2.28 | 5575 | 80.3 | 85.1 | 86.0 | 77.4 |
2019-07-31 | 10.76 (-0.99) | 0.0 (0.0) | 0.61 (+0.05) | -386 | -3.98 | 1 | 0.01 | 32 | 0.33 | 9709 | 88.4 | 90.9 | 93.0 | 83.6 |
2019-06-28 | 11.75 (+0.45) | 0.0 (-0.01) | 0.56 (+0.06) | 397 | 4.87 | -4 | -0.05 | 39 | 0.48 | 8160 | 90.6 | 88.1 | 93.8 | 86.0 |
2019-05-31 | 11.3 (-2.11) | 0.01 (-0.01) | 0.5 (-0.11) | -973 | -6.29 | -6 | -0.04 | -47 | -0.3 | 15465 | 88.0 | 76.6 | 91.2 | 76.0 |
2019-04-30 | 13.41 () | 0.02 () | 0.61 () | -109 | 0 | 0 | 0 | 27 | 0 | 0 |