股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.76 (-0.01)	0.0 (0.0)	0.1 (0.0)	-7	9.72	0	0.0	0	0.0	72	52.6	52.6	52.7	52.3
2026-06-02	6.77 (0.0)	0.0 (0.0)	0.1 (0.0)	3	4.29	0	0.0	0	0.0	70	52.6	52.5	52.6	52.3
2026-06-01	6.77 (+0.02)	0.0 (0.0)	0.1 (+0.01)	9	13.64	0	0.0	1	1.52	66	52.5	52.4	52.5	52.3
2026-05-29	6.75 (+0.01)	0.0 (0.0)	0.09 (0.0)	7	22.58	0	0.0	0	0.0	31	52.5	52.4	52.7	52.4
2026-05-28	6.74 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	42	52.4	52.4	52.6	52.4
2026-05-27	6.74 (0.0)	0.0 (0.0)	0.09 (0.0)	2	4.0	0	0.0	0	0.0	50	52.4	52.5	52.7	52.4
2026-05-26	6.74 (-0.01)	0.0 (0.0)	0.09 (-0.01)	-4	11.11	0	0.0	-2	5.56	36	52.5	52.5	52.7	52.5
2026-05-25	6.75 (0.0)	0.0 (0.0)	0.1 (+0.01)	-2	3.12	0	0.0	2	3.12	64	52.7	52.8	52.8	52.5
2026-05-22	6.75 (0.0)	0.0 (0.0)	0.09 (-0.01)	0	0.0	0	0.0	0	0.0	96	52.5	52.9	52.9	52.5
2026-05-21	6.75 (-0.01)	0.0 (0.0)	0.1 (0.0)	-5	12.5	0	0.0	0	0.0	40	52.9	53.1	53.3	52.9
2026-05-20	6.76 (0.0)	0.0 (0.0)	0.1 (0.0)	-1	3.57	0	0.0	0	0.0	28	52.9	52.8	53.0	52.8
2026-05-19	6.76 (-0.01)	0.0 (0.0)	0.1 (0.0)	-4	10.0	0	0.0	0	0.0	40	52.9	53.2	53.2	52.6
2026-05-18	6.77 (+0.01)	0.0 (0.0)	0.1 (0.0)	2	7.41	0	0.0	0	0.0	27	52.7	52.6	53.2	52.6
2026-05-15	6.76 (-0.01)	0.0 (0.0)	0.1 (0.0)	-9	25.0	0	0.0	0	0.0	36	52.6	52.7	52.8	52.5
2026-05-14	6.77 (+0.01)	0.0 (0.0)	0.1 (0.0)	2	4.65	0	0.0	0	0.0	43	52.8	52.9	53.1	52.8
2026-05-13	6.76 (-0.01)	0.0 (0.0)	0.1 (0.0)	-2	8.7	0	0.0	0	0.0	23	52.8	52.9	53.0	52.7
2026-05-12	6.77 (-0.01)	0.0 (0.0)	0.1 (0.0)	-7	12.5	0	0.0	0	0.0	56	52.9	52.7	53.3	52.5
2026-05-11	6.78 (0.0)	0.0 (0.0)	0.1 (0.0)	3	4.23	0	0.0	0	0.0	71	52.7	52.8	52.9	52.6
2026-05-08	6.78 (0.0)	0.0 (0.0)	0.1 (0.0)	-3	11.54	0	0.0	0	0.0	26	52.8	53.0	53.0	52.8
2026-05-07	6.78 (+0.01)	0.0 (0.0)	0.1 (+0.01)	4	5.63	0	0.0	1	1.41	71	52.9	52.9	53.0	52.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	6.77 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	1.3	0	0.0	0	0.0	77	52.9	53.8	53.8	52.5
2026-05-05	6.77 (0.0)	0.0 (0.0)	0.09 (0.0)	3	8.57	0	0.0	0	0.0	35	52.5	52.4	52.5	52.3
2026-05-04	6.77 (+0.01)	0.0 (0.0)	0.09 (0.0)	6	17.65	0	0.0	0	0.0	34	52.4	52.5	52.6	52.4
2026-04-30	6.76 (0.0)	0.0 (0.0)	0.09 (-0.01)	-2	7.14	0	0.0	-1	3.57	28	52.5	52.4	52.5	52.4
2026-04-29	6.76 (-0.01)	0.0 (0.0)	0.1 (+0.01)	0	0.0	0	0.0	1	2.7	37	52.5	52.4	52.5	52.4
2026-04-28	6.77 (+0.01)	0.0 (0.0)	0.09 (0.0)	8	28.57	0	0.0	0	0.0	28	52.5	52.5	52.6	52.4
2026-04-27	6.76 (-0.01)	0.0 (0.0)	0.09 (0.0)	-6	16.67	0	0.0	0	0.0	36	52.5	52.5	52.6	52.4
2026-04-24	6.77 (0.0)	0.0 (0.0)	0.09 (0.0)	-3	7.89	0	0.0	0	0.0	38	52.5	52.5	52.6	52.5
2026-04-23	6.77 (0.0)	0.0 (0.0)	0.09 (0.0)	-8	14.04	0	0.0	0	0.0	57	52.6	52.5	52.7	52.5
2026-04-22	6.77 (+0.01)	0.0 (0.0)	0.09 (0.0)	8	19.51	0	0.0	0	0.0	41	52.6	52.7	52.7	52.5
2026-04-21	6.76 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	4.55	0	0.0	0	0.0	22	52.7	52.8	52.9	52.7
2026-04-20	6.76 (0.0)	0.0 (0.0)	0.09 (0.0)	5	6.17	0	0.0	0	0.0	81	52.8	52.8	52.8	52.5
2026-04-17	6.76 (+0.01)	0.0 (0.0)	0.09 (-0.01)	4	17.39	0	0.0	-2	8.7	23	52.8	52.6	52.8	52.6
2026-04-16	6.75 (0.0)	0.0 (0.0)	0.1 (+0.01)	0	0.0	0	0.0	1	3.23	31	52.8	52.6	52.8	52.5
2026-04-15	6.75 (+0.03)	0.0 (0.0)	0.09 (0.0)	17	36.17	0	0.0	0	0.0	47	52.8	52.6	52.8	52.5
2026-04-14	6.72 (+0.01)	0.0 (0.0)	0.09 (0.0)	2	8.33	0	0.0	0	0.0	24	52.6	52.5	52.8	52.5
2026-04-13	6.71 (0.0)	0.0 (0.0)	0.09 (-0.01)	3	7.89	0	0.0	0	0.0	38	52.6	52.6	52.9	52.6
2026-04-10	6.71 (+0.01)	0.0 (0.0)	0.1 (0.0)	5	16.13	0	0.0	0	0.0	31	53.0	53.0	53.1	53.0
2026-04-09	6.7 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	9	53.0	53.2	53.2	53.0
2026-04-08	6.7 (+0.01)	0.0 (0.0)	0.1 (+0.01)	7	30.43	0	0.0	1	4.35	23	53.2	52.8	53.4	52.8
2026-04-07	6.69 (+0.01)	0.0 (0.0)	0.09 (0.0)	8	30.77	0	0.0	1	3.85	26	52.8	52.8	52.9	52.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	6.68 (0.0)	0.0 (0.0)	0.09 (0.0)	-4	40.0	0	0.0	0	0.0	10	52.8	53.0	53.0	52.8
2026-04-01	6.68 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	5	23.81	21	53.0	53.0	53.0	52.8
2026-03-31	6.68 (-0.01)	0.0 (0.0)	0.09 (+0.01)	-3	17.65	0	0.0	1	5.88	17	52.8	53.3	53.3	52.8
2026-03-30	6.69 (0.0)	0.0 (0.0)	0.08 (+0.01)	-2	5.41	0	0.0	7	18.92	37	53.4	52.6	53.4	52.6
2026-03-27	6.69 (-0.01)	0.0 (0.0)	0.07 (0.0)	-7	33.33	0	0.0	0	0.0	21	52.6	52.9	52.9	52.6
2026-03-26	6.7 (-0.02)	0.0 (0.0)	0.07 (0.0)	-13	56.52	0	0.0	0	0.0	23	52.7	52.9	53.0	52.7
2026-03-25	6.72 (0.0)	0.0 (0.0)	0.07 (0.0)	-3	33.33	0	0.0	2	22.22	9	52.8	52.9	53.0	52.7
2026-03-24	6.72 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	5.88	0	0.0	0	0.0	17	52.7	52.7	52.8	52.7
2026-03-23	6.72 (0.0)	0.0 (0.0)	0.07 (-0.01)	-8	18.6	0	0.0	-4	9.3	43	52.5	52.8	52.9	52.5
2026-03-20	6.72 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	5.88	0	0.0	-1	5.88	17	52.8	53.0	53.0	52.8
2026-03-19	6.72 (-0.01)	0.0 (0.0)	0.08 (0.0)	-4	21.05	0	0.0	1	5.26	19	52.8	53.2	53.2	52.8
2026-03-18	6.73 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	46	53.0	53.2	53.5	53.0
2026-03-17	6.73 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	44	52.9	53.0	53.2	52.8
2026-03-16	6.73 (0.0)	0.0 (0.0)	0.08 (-0.01)	-3	7.14	0	0.0	-10	23.81	42	53.0	53.0	53.2	52.8
2026-03-13	6.73 (-0.01)	0.0 (0.0)	0.09 (0.0)	-8	8.6	0	0.0	0	0.0	93	53.0	53.5	53.5	52.7
2026-03-12	6.74 (0.0)	0.0 (0.0)	0.09 (-0.01)	1	2.22	0	0.0	-2	4.44	45	53.4	53.1	53.6	53.1
2026-03-11	6.74 (+0.01)	0.0 (0.0)	0.1 (+0.03)	7	20.0	0	0.0	14	40.0	35	53.5	53.0	53.6	53.0
2026-03-10	6.73 (+0.01)	0.0 (0.0)	0.07 (-0.01)	4	8.51	0	0.0	-2	4.26	47	53.2	52.6	53.2	52.6
2026-03-09	6.72 (-0.01)	0.0 (0.0)	0.08 (0.0)	-3	3.19	0	0.0	0	0.0	94	53.1	53.0	53.2	52.3
2026-03-06	6.73 (+0.01)	0.0 (0.0)	0.08 (0.0)	3	18.75	0	0.0	0	0.0	16	53.3	53.3	53.4	53.2
2026-03-05	6.72 (-0.01)	0.0 (0.0)	0.08 (0.0)	-5	19.23	0	0.0	0	0.0	26	53.3	53.2	53.5	53.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	6.73 (0.0)	0.0 (0.0)	0.08 (0.0)	-12	16.22	0	0.0	1	1.35	74	53.2	53.3	53.4	53.0
2026-03-03	6.73 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	2.38	0	0.0	0	0.0	42	53.4	53.5	53.6	53.4
2026-03-02	6.73 (+0.04)	0.0 (0.0)	0.08 (0.0)	23	22.33	0	0.0	0	0.0	103	53.5	53.6	53.6	53.3
2026-02-26	6.69 (0.0)	0.0 (0.0)	0.08 (0.0)	2	3.08	0	0.0	0	0.0	65	53.6	53.9	53.9	53.3
2026-02-25	6.69 (+0.02)	0.0 (0.0)	0.08 (0.0)	13	10.4	0	0.0	0	0.0	125	53.5	53.5	53.6	53.1
2026-02-24	6.67 (+0.02)	0.0 (0.0)	0.08 (+0.01)	11	11.34	0	0.0	2	2.06	97	53.5	53.4	54.0	53.4
2026-02-23	6.65 (+0.03)	0.0 (0.0)	0.07 (0.0)	19	18.63	0	0.0	0	0.0	102	53.4	53.1	53.5	53.0
2026-02-11	6.62 (+0.06)	0.0 (0.0)	0.07 (0.0)	37	31.09	0	0.0	0	0.0	119	53.2	53.1	53.2	53.0
2026-02-10	6.56 (-0.03)	0.0 (0.0)	0.07 (0.0)	-18	40.0	0	0.0	0	0.0	45	53.1	53.1	53.2	53.0
2026-02-09	6.59 (-0.01)	0.0 (0.0)	0.07 (0.0)	-4	9.76	0	0.0	0	0.0	41	53.1	53.1	53.3	53.0
2026-02-06	6.6 (+0.01)	0.0 (0.0)	0.07 (0.0)	3	6.82	0	0.0	0	0.0	44	53.1	53.0	53.2	53.0
2026-02-05	6.59 (+0.01)	0.0 (0.0)	0.07 (0.0)	11	24.44	0	0.0	0	0.0	45	53.1	53.0	53.3	53.0
2026-02-04	6.58 (+0.02)	0.0 (0.0)	0.07 (0.0)	7	24.14	0	0.0	0	0.0	29	53.0	53.1	53.2	53.0
2026-02-03	6.56 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	1	3.7	27	53.1	53.1	53.2	53.0
2026-02-02	6.56 (-0.02)	0.0 (0.0)	0.07 (0.0)	-9	8.91	0	0.0	2	1.98	101	53.1	53.7	55.0	53.0
2026-01-30	6.58 (0.0)	0.0 (0.0)	0.07 (0.0)	-2	7.69	0	0.0	0	0.0	26	53.0	53.0	53.0	52.7
2026-01-29	6.58 (0.0)	0.0 (0.0)	0.07 (0.0)	3	8.57	0	0.0	0	0.0	35	53.0	52.8	53.0	52.7
2026-01-28	6.58 (+0.03)	0.0 (0.0)	0.07 (0.0)	15	19.74	0	0.0	0	0.0	76	53.2	52.6	53.3	52.5
2026-01-27	6.55 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	1	0.83	121	53.3	52.3	53.4	52.3
2026-01-26	6.55 (-0.03)	0.0 (0.0)	0.07 (0.0)	-21	36.21	0	0.0	0	0.0	58	52.3	52.3	52.4	52.3
2026-01-23	6.58 (-0.03)	0.0 (0.0)	0.07 (0.0)	-15	34.88	0	0.0	0	0.0	43	52.3	52.5	52.5	52.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	6.61 (-0.05)	0.0 (0.0)	0.07 (0.0)	-34	66.67	0	0.0	-1	1.96	51	52.4	52.5	52.5	52.2
2026-01-21	6.66 (-0.04)	0.0 (0.0)	0.07 (0.0)	-26	59.09	0	0.0	1	2.27	44	52.4	52.3	52.4	52.3
2026-01-20	6.7 (-0.01)	0.0 (0.0)	0.07 (0.0)	-6	9.38	0	0.0	0	0.0	64	52.4	52.6	52.6	52.4
2026-01-19	6.71 (-0.01)	0.0 (0.0)	0.07 (0.0)	-5	17.86	0	0.0	-1	3.57	28	52.7	52.7	52.8	52.6
2026-01-16	6.72 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	29	52.7	52.8	52.8	52.5
2026-01-15	6.72 (+0.02)	0.0 (0.0)	0.07 (0.0)	8	23.53	0	0.0	0	0.0	34	52.8	52.8	52.8	52.5
2026-01-14	6.7 (0.0)	0.0 (0.0)	0.07 (0.0)	2	9.09	0	0.0	0	0.0	22	52.5	52.5	52.6	52.4
2026-01-13	6.7 (0.0)	0.0 (0.0)	0.07 (0.0)	1	2.17	0	0.0	0	0.0	46	52.4	52.4	52.5	52.4
2026-01-12	6.7 (-0.02)	0.0 (0.0)	0.07 (0.0)	-10	52.63	0	0.0	1	5.26	19	52.5	52.9	52.9	52.5
2026-01-09	6.72 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	3.7	0	0.0	-2	7.41	27	52.5	52.8	53.1	52.5
2026-01-08	6.72 (-0.02)	0.0 (0.0)	0.07 (0.0)	-12	34.29	0	0.0	0	0.0	35	52.6	52.7	52.7	52.6
2026-01-07	6.74 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	3.45	0	0.0	0	0.0	29	52.8	52.6	53.0	52.6
2026-01-06	6.74 (0.0)	0.0 (0.0)	0.07 (0.0)	-3	8.33	0	0.0	0	0.0	36	52.6	52.5	52.7	52.5
2026-01-05	6.74 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	37	52.7	52.8	52.8	52.6
2026-01-02	6.74 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	25	52.8	52.7	52.8	52.4
2025-12-31	6.74 (+0.01)	0.0 (0.0)	0.07 (-0.02)	3	9.09	0	0.0	-12	36.36	33	52.8	52.8	53.0	52.8
2025-12-30	6.73 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	4.76	0	0.0	0	0.0	21	52.9	52.8	53.0	52.8
2025-12-29	6.73 (0.0)	0.0 (0.0)	0.09 (0.0)	4	7.41	0	0.0	0	0.0	54	52.9	52.9	53.0	52.8
2025-12-26	6.73 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	20	53.0	53.0	53.2	52.9
2025-12-24	6.73 (-0.01)	0.0 (0.0)	0.09 (0.0)	-5	27.78	0	0.0	0	0.0	18	52.9	52.9	52.9	52.8
2025-12-23	6.74 (0.0)	0.0 (0.0)	0.09 (0.0)	-2	11.11	0	0.0	0	0.0	18	52.9	53.0	53.1	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	6.74 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	3.45	0	0.0	1	3.45	29	53.0	53.2	53.2	53.0
2025-12-19	6.74 (0.0)	0.0 (0.0)	0.09 (+0.01)	-2	11.76	0	0.0	4	23.53	17	53.0	53.0	53.0	52.8
2025-12-18	6.74 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	9.09	0	0.0	0	0.0	11	52.8	52.9	52.9	52.8
2025-12-17	6.74 (-0.01)	0.0 (0.0)	0.08 (0.0)	-3	12.0	0	0.0	0	0.0	25	52.9	52.9	53.3	52.8
2025-12-16	6.75 (0.0)	0.0 (0.0)	0.08 (0.0)	-3	9.09	0	0.0	0	0.0	33	52.9	53.2	53.2	52.9
2025-12-15	6.75 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	1	3.57	28	53.2	53.6	53.6	53.2
2025-12-12	6.75 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	22	53.4	53.1	53.4	53.1
2025-12-11	6.75 (-0.01)	0.0 (0.0)	0.08 (0.0)	-3	42.86	0	0.0	0	0.0	7	53.1	53.1	53.4	53.1
2025-12-10	6.76 (0.0)	0.0 (0.0)	0.08 (0.0)	1	11.11	0	0.0	0	0.0	9	53.1	53.2	53.3	53.1
2025-12-09	6.76 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	5.88	0	0.0	0	0.0	17	53.2	53.1	53.3	53.1
2025-12-08	6.76 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	11	53.1	53.0	53.1	53.0
2025-12-05	6.76 (0.0)	0.0 (0.0)	0.08 (0.0)	-2	6.06	0	0.0	1	3.03	33	53.3	53.3	53.4	53.3
2025-12-04	6.76 (0.0)	0.0 (0.0)	0.08 (0.0)	4	10.26	0	0.0	-1	2.56	39	53.2	53.2	53.3	52.8
2025-12-03	6.76 (0.0)	0.0 (0.0)	0.08 (0.0)	-2	10.53	0	0.0	0	0.0	19	53.1	53.0	53.3	53.0
2025-12-02	6.76 (0.0)	0.0 (0.0)	0.08 (+0.01)	-1	3.45	0	0.0	4	13.79	29	53.0	52.8	53.3	52.8
2025-12-01	6.76 (+0.01)	0.0 (0.0)	0.07 (0.0)	4	12.12	0	0.0	0	0.0	33	52.7	52.7	53.0	52.6
2025-11-28	6.75 (-0.01)	0.0 (0.0)	0.07 (0.0)	-4	17.39	0	0.0	1	4.35	23	52.8	52.8	53.0	52.8
2025-11-27	6.76 (-0.05)	0.0 (0.0)	0.07 (0.0)	-29	44.62	0	0.0	0	0.0	65	52.8	53.1	53.4	52.6
2025-11-26	6.81 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	2.04	0	0.0	0	0.0	49	53.1	52.8	53.4	52.8
2025-11-25	6.81 (0.0)	0.0 (0.0)	0.07 (-0.01)	0	0.0	0	0.0	-1	2.27	44	52.8	52.4	53.3	52.4
2025-11-24	6.81 (-0.01)	0.0 (0.0)	0.08 (0.0)	-7	29.17	0	0.0	0	0.0	24	52.6	52.5	52.6	52.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	6.82 (0.0)	0.0 (0.0)	0.08 (+0.01)	-2	5.0	0	0.0	1	2.5	40	52.4	52.3	52.4	52.2
2025-11-20	6.82 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	5.88	0	0.0	0	0.0	17	52.7	52.4	52.7	52.4
2025-11-19	6.82 (0.0)	0.0 (0.0)	0.07 (0.0)	2	11.76	0	0.0	0	0.0	17	52.4	52.3	52.4	52.2
2025-11-18	6.82 (+0.03)	0.0 (0.0)	0.07 (-0.01)	17	44.74	0	0.0	-4	10.53	38	52.3	52.1	52.4	52.1
2025-11-17	6.79 (+0.01)	0.0 (0.0)	0.08 (-0.01)	11	18.33	0	0.0	-3	5.0	60	52.0	52.7	52.8	52.0
2025-11-14	6.78 (0.0)	0.0 (0.0)	0.09 (0.0)	-3	9.09	0	0.0	-1	3.03	33	52.7	53.0	53.0	52.7
2025-11-13	6.78 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	10	53.1	53.0	53.2	53.0
2025-11-12	6.78 (+0.01)	0.0 (0.0)	0.09 (0.0)	4	10.53	0	0.0	0	0.0	38	53.1	53.3	53.3	53.0
2025-11-11	6.77 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	-2	4.35	46	53.0	53.2	53.3	52.8
2025-11-10	6.77 (-0.01)	0.0 (0.0)	0.09 (0.0)	-3	27.27	0	0.0	0	0.0	11	52.8	52.5	53.0	52.5
2025-11-07	6.78 (-0.02)	0.0 (0.0)	0.09 (0.0)	-12	20.69	0	0.0	0	0.0	58	52.7	53.2	53.2	52.7
2025-11-06	6.8 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	2	6.06	33	53.2	53.1	53.2	53.0
2025-11-05	6.8 (+0.01)	0.0 (0.0)	0.09 (0.0)	5	5.43	0	0.0	0	0.0	92	52.8	52.5	52.8	52.3
2025-11-04	6.79 (0.0)	0.0 (0.0)	0.09 (+0.01)	-2	9.09	0	0.0	4	18.18	22	52.1	52.1	52.2	52.0
2025-11-03	6.79 (-0.02)	0.0 (0.0)	0.08 (0.0)	-8	16.33	0	0.0	0	0.0	49	52.0	52.2	52.2	52.0
2025-10-31	6.81 (+0.01)	0.0 (0.0)	0.08 (0.0)	7	24.14	0	0.0	0	0.0	29	52.2	52.2	52.4	52.1
2025-10-30	6.8 (0.0)	0.0 (0.0)	0.08 (0.0)	-2	8.7	0	0.0	0	0.0	23	52.2	52.2	52.4	52.1
2025-10-29	6.8 (+0.01)	0.0 (0.0)	0.08 (0.0)	7	14.29	0	0.0	1	2.04	49	52.2	52.4	52.4	52.1
2025-10-28	6.79 (0.0)	0.0 (0.0)	0.08 (0.0)	1	3.12	0	0.0	-2	6.25	32	52.3	52.4	52.4	52.3
2025-10-27	6.79 (0.0)	0.0 (0.0)	0.08 (-0.01)	0	0.0	0	0.0	-2	8.7	23	52.3	52.6	52.6	52.3
2025-10-23	6.79 (+0.01)	0.0 (0.0)	0.09 (0.0)	2	13.33	0	0.0	-2	13.33	15	52.7	52.7	52.7	52.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	6.78 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	-2	7.41	27	52.7	52.3	52.7	52.3
2025-10-21	6.78 (-0.01)	0.0 (0.0)	0.09 (-0.01)	-2	6.9	0	0.0	-4	13.79	29	52.2	52.5	52.5	52.2
2025-10-20	6.79 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	-3	7.5	40	52.2	52.3	52.3	52.2
2025-10-17	6.79 (0.0)	0.0 (0.0)	0.1 (0.0)	-3	20.0	0	0.0	0	0.0	15	52.3	52.3	52.3	52.3
2025-10-16	6.79 (0.0)	0.0 (0.0)	0.1 (-0.01)	-1	5.26	0	0.0	-3	15.79	19	52.3	52.4	52.5	52.3
2025-10-15	6.79 (-0.01)	0.0 (0.0)	0.11 (0.0)	-4	21.05	0	0.0	-2	10.53	19	52.2	52.3	52.3	52.2
2025-10-14	6.8 (+0.01)	0.0 (0.0)	0.11 (-0.01)	6	24.0	0	0.0	-2	8.0	25	52.3	52.4	52.4	52.3
2025-10-13	6.79 (0.0)	0.0 (0.0)	0.12 (0.0)	-1	3.85	0	0.0	0	0.0	26	52.4	52.3	52.4	52.1
2025-10-09	6.79 (+0.02)	0.0 (0.0)	0.12 (-0.01)	10	20.41	0	0.0	-7	14.29	49	52.4	52.4	52.5	52.2
2025-10-08	6.77 (0.0)	0.0 (0.0)	0.13 (0.0)	1	3.57	0	0.0	-4	14.29	28	52.2	52.3	52.4	52.2
2025-10-07	6.77 (-0.01)	0.0 (0.0)	0.13 (-0.01)	-4	11.11	0	0.0	-6	16.67	36	52.3	52.2	52.4	52.2
2025-10-03	6.78 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	35	52.2	52.2	52.2	52.1
2025-10-02	6.78 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	15	52.2	52.2	52.2	52.1
2025-10-01	6.78 (0.0)	0.0 (0.0)	0.14 (+0.02)	-1	4.35	0	0.0	13	56.52	23	52.2	52.2	52.4	52.2
2025-09-30	6.78 (0.0)	0.0 (0.0)	0.12 (0.0)	1	20.0	0	0.0	0	0.0	5	52.3	52.1	52.3	52.1
2025-09-26	6.78 (0.0)	0.0 (0.0)	0.12 (0.0)	-2	12.5	0	0.0	-2	12.5	16	52.3	52.3	52.3	52.1
2025-09-25	6.78 (0.0)	0.0 (0.0)	0.12 (0.0)	1	12.5	0	0.0	0	0.0	8	52.4	52.3	52.4	52.3
2025-09-24	6.78 (0.0)	0.0 (0.0)	0.12 (-0.01)	0	0.0	0	0.0	-2	5.41	37	52.3	52.1	52.3	52.1
2025-09-23	6.78 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	-4	12.9	31	52.1	52.1	52.3	52.1
2025-09-22	6.78 (0.0)	0.0 (0.0)	0.13 (0.0)	1	5.88	0	0.0	0	0.0	17	52.4	52.4	52.4	52.3
2025-09-19	6.78 (0.0)	0.0 (0.0)	0.13 (0.0)	-2	33.33	0	0.0	0	0.0	6	52.4	52.3	52.4	52.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	6.78 (-0.01)	0.0 (0.0)	0.13 (-0.02)	-2	3.45	0	0.0	-10	17.24	58	52.1	52.1	52.4	52.0
2025-09-17	6.79 (-0.02)	0.0 (0.0)	0.15 (-0.01)	-10	33.33	0	0.0	-4	13.33	30	52.1	52.2	52.5	52.1
2025-09-16	6.81 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	-2	7.69	26	52.2	52.3	52.4	52.2
2025-09-15	6.81 (-0.01)	0.0 (0.0)	0.16 (-0.01)	-7	12.07	0	0.0	-6	10.34	58	52.3	52.1	52.4	52.1
2025-09-12	6.82 (-0.01)	0.0 (0.0)	0.17 (0.0)	-7	17.07	0	0.0	-2	4.88	41	52.5	52.6	52.6	52.4
2025-09-11	6.83 (0.0)	0.0 (0.0)	0.17 (-0.01)	0	0.0	0	0.0	-8	21.62	37	52.5	52.7	52.7	52.4
2025-09-10	6.83 (0.0)	0.0 (0.0)	0.18 (-0.01)	3	8.82	0	0.0	-4	11.76	34	52.7	52.8	52.8	52.7
2025-09-09	6.83 (+0.01)	0.0 (0.0)	0.19 (-0.01)	1	4.0	0	0.0	-4	16.0	25	52.8	52.7	52.9	52.6
2025-09-08	6.82 (0.0)	0.0 (0.0)	0.2 (0.0)	0	0.0	0	0.0	-3	9.38	32	52.7	52.8	52.8	52.6
2025-09-05	6.82 (-0.01)	0.0 (0.0)	0.2 (-0.01)	-2	9.09	0	0.0	-2	9.09	22	52.7	52.7	52.8	52.6
2025-09-04	6.83 (0.0)	0.0 (0.0)	0.21 (0.0)	-1	3.33	0	0.0	-4	13.33	30	52.5	52.6	52.6	52.5
2025-09-03	6.83 (0.0)	0.0 (0.0)	0.21 (0.0)	-1	6.25	0	0.0	0	0.0	16	52.6	52.5	52.6	52.4
2025-09-02	6.83 (0.0)	0.0 (0.0)	0.21 (0.0)	-2	12.5	0	0.0	0	0.0	16	52.6	52.4	52.6	52.4
2025-09-01	6.83 (-0.01)	0.0 (0.0)	0.21 (-0.01)	-5	13.51	0	0.0	-6	16.22	37	52.4	52.6	52.6	52.3
2025-08-29	6.84 (0.0)	0.0 (0.0)	0.22 (0.0)	-2	6.67	0	0.0	0	0.0	30	52.6	52.6	52.7	52.5
2025-08-28	6.84 (+0.01)	0.0 (0.0)	0.22 (-0.01)	7	25.93	0	0.0	-4	14.81	27	52.6	52.5	52.7	52.5
2025-08-27	6.83 (-0.01)	0.0 (0.0)	0.23 (0.0)	-4	33.33	0	0.0	-3	25.0	12	52.5	52.4	52.7	52.4
2025-08-26	6.84 (-0.01)	0.0 (0.0)	0.23 (-0.01)	-6	22.22	0	0.0	-2	7.41	27	52.5	52.5	52.6	52.5
2025-08-25	6.85 (-0.01)	0.0 (0.0)	0.24 (0.0)	-8	30.77	0	0.0	-3	11.54	26	52.5	52.9	53.0	52.5
2025-08-22	6.86 (-0.02)	0.0 (0.0)	0.24 (-0.01)	-15	30.61	0	0.0	-7	14.29	49	52.4	52.7	52.7	52.4
2025-08-21	6.88 (-0.02)	0.0 (0.0)	0.25 (0.0)	-11	52.38	0	0.0	-2	9.52	21	52.7	52.9	52.9	52.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	6.9 (-0.01)	0.0 (0.0)	0.25 (0.0)	-5	17.24	0	0.0	0	0.0	29	52.6	52.6	52.7	52.6
2025-08-19	6.91 (0.0)	0.0 (0.0)	0.25 (0.0)	-3	7.89	0	0.0	0	0.0	38	52.7	53.1	53.1	52.6
2025-08-18	6.91 (-0.01)	0.0 (0.0)	0.25 (0.0)	-7	14.29	0	0.0	0	0.0	49	52.7	53.0	53.0	52.6
2025-08-15	6.92 (-0.01)	0.0 (0.0)	0.25 (-0.08)	-6	5.36	0	0.0	-51	45.54	112	52.9	53.0	53.2	52.8
2025-08-14	6.93 (-0.02)	0.0 (0.0)	0.33 (-0.01)	-8	8.6	0	0.0	-5	5.38	93	53.2	53.6	53.7	53.2
2025-08-13	6.95 (-0.01)	0.0 (0.0)	0.34 (0.0)	-11	24.44	0	0.0	2	4.44	45	53.6	54.2	54.2	53.5
2025-08-12	6.96 (-0.01)	0.0 (0.0)	0.34 (0.0)	-1	2.86	0	0.0	0	0.0	35	53.6	53.7	53.9	53.6
2025-08-11	6.97 (+0.01)	0.0 (0.0)	0.34 (0.0)	4	11.11	0	0.0	0	0.0	36	53.9	54.2	54.3	53.6
2025-08-08	6.96 (0.0)	0.0 (0.0)	0.34 (0.0)	-2	4.55	0	0.0	0	0.0	44	54.4	54.4	54.5	54.3
2025-08-07	6.96 (-0.01)	0.0 (0.0)	0.34 (0.0)	-2	15.38	0	0.0	0	0.0	13	54.4	54.4	54.5	54.4
2025-08-06	6.97 (0.0)	0.0 (0.0)	0.34 (0.0)	-3	10.0	0	0.0	-3	10.0	30	54.4	54.7	54.8	54.4
2025-08-05	6.97 (+0.01)	0.0 (0.0)	0.34 (0.0)	7	6.03	0	0.0	0	0.0	116	54.4	55.4	55.4	54.0
2025-08-04	6.96 (+0.02)	0.0 (0.0)	0.34 (+0.01)	13	9.35	0	0.0	8	5.76	139	54.6	56.3	56.3	54.1
2025-08-01	6.94 (-0.01)	0.0 (0.0)	0.33 (0.0)	-5	20.0	0	0.0	0	0.0	25	53.6	53.7	53.7	53.5
2025-07-31	6.95 (-0.01)	0.0 (0.0)	0.33 (-0.01)	-5	33.33	0	0.0	-2	13.33	15	53.7	53.7	53.8	53.6
2025-07-30	6.96 (0.0)	0.0 (0.0)	0.34 (0.0)	-1	10.0	0	0.0	0	0.0	10	53.7	53.8	53.8	53.5
2025-07-29	6.96 (0.0)	0.0 (0.0)	0.34 (0.0)	1	11.11	0	0.0	0	0.0	9	53.9	53.9	53.9	53.9
2025-07-28	6.96 (+0.01)	0.0 (0.0)	0.34 (+0.01)	1	4.0	0	0.0	4	16.0	25	53.9	54.0	54.0	53.9
2025-07-25	6.95 (0.0)	0.0 (0.0)	0.33 (0.0)	5	20.83	0	0.0	0	0.0	24	53.9	54.0	54.0	53.9
2025-07-24	6.95 (+0.01)	0.0 (0.0)	0.33 (0.0)	7	22.58	0	0.0	0	0.0	31	53.6	53.8	54.0	53.6
2025-07-23	6.94 (+0.01)	0.0 (0.0)	0.33 (0.0)	1	8.33	0	0.0	1	8.33	12	53.5	53.7	53.7	53.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	6.93 (0.0)	0.0 (0.0)	0.33 (+0.01)	0	0.0	0	0.0	4	10.81	37	53.4	53.8	53.8	53.3
2025-07-21	6.93 (0.0)	0.0 (0.0)	0.32 (-0.01)	1	7.14	0	0.0	-5	35.71	14	53.8	54.0	54.1	53.7
2025-07-18	6.93 (0.0)	0.0 (0.0)	0.33 (0.0)	2	5.56	0	0.0	0	0.0	36	54.2	53.6	54.4	53.5
2025-07-17	6.93 (+0.01)	0.0 (0.0)	0.33 (0.0)	4	13.33	0	0.0	-2	6.67	30	53.6	54.0	54.0	53.6
2025-07-16	6.92 (+0.04)	0.0 (0.0)	0.33 (0.0)	16	28.57	0	0.0	-2	3.57	56	54.1	53.7	54.1	53.5
2025-07-15	6.88 (0.0)	0.0 (0.0)	0.33 (-0.02)	2	6.06	0	0.0	-8	24.24	33	53.9	53.8	53.9	53.4
2025-07-14	6.88 (0.0)	0.0 (0.0)	0.35 (0.0)	-1	4.76	0	0.0	0	0.0	21	54.1	53.4	54.1	53.4
2025-07-11	6.88 (+0.01)	0.0 (0.0)	0.35 (-0.01)	5	20.0	0	0.0	-6	24.0	25	53.4	53.3	53.4	53.3
2025-07-10	6.87 (0.0)	0.0 (0.0)	0.36 (0.0)	1	10.0	0	0.0	0	0.0	10	53.4	53.6	53.6	53.3
2025-07-09	6.87 (0.0)	0.0 (0.0)	0.36 (0.0)	3	15.0	0	0.0	-3	15.0	20	53.6	53.7	53.7	53.6
2025-07-08	6.87 (0.0)	0.0 (0.0)	0.36 (0.0)	-3	13.04	0	0.0	0	0.0	23	53.7	53.9	53.9	53.5
2025-07-07	6.87 (-0.02)	0.0 (0.0)	0.36 (0.0)	-12	46.15	0	0.0	0	0.0	26	53.9	54.5	54.5	53.9
2025-07-04	6.89 (0.0)	0.0 (0.0)	0.36 (0.0)	7	24.14	0	0.0	0	0.0	29	54.0	54.2	54.3	54.0
2025-07-03	6.89 (+0.04)	0.0 (0.0)	0.36 (+0.01)	29	29.29	0	0.0	5	5.05	99	54.2	53.8	54.5	53.8
2025-07-02	6.85 (+0.02)	0.0 (0.0)	0.35 (0.0)	12	8.76	0	0.0	0	0.0	137	56.8	56.3	57.0	56.3
2025-07-01	6.83 (+0.02)	0.0 (0.0)	0.35 (+0.02)	11	13.92	0	0.0	12	15.19	79	56.6	56.3	56.9	55.9
2025-06-30	6.81 (-0.02)	0.0 (0.0)	0.33 (0.0)	-3	6.12	0	0.0	3	6.12	49	56.3	55.9	56.4	55.9
2025-06-27	6.83 (+0.01)	0.0 (0.0)	0.33 (-0.02)	9	37.5	0	0.0	-13	54.17	24	55.8	55.5	56.0	55.4
2025-06-26	6.82 (+0.01)	0.0 (0.0)	0.35 (0.0)	6	27.27	0	0.0	1	4.55	22	56.0	55.6	56.0	55.5
2025-06-25	6.81 (+0.03)	0.0 (0.0)	0.35 (0.0)	19	44.19	0	0.0	0	0.0	43	55.1	55.0	55.3	55.0
2025-06-24	6.78 (+0.01)	0.0 (0.0)	0.35 (0.0)	7	33.33	0	0.0	0	0.0	21	55.3	54.1	55.4	54.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	6.77 (0.0)	0.0 (0.0)	0.35 (0.0)	-1	2.33	0	0.0	0	0.0	43	54.6	54.8	55.2	54.5
2025-06-20	6.77 (+0.01)	0.0 (0.0)	0.35 (0.0)	4	6.78	0	0.0	1	1.69	59	55.0	55.6	55.7	55.0
2025-06-19	6.76 (-0.01)	0.0 (0.0)	0.35 (0.0)	-8	27.59	0	0.0	0	0.0	29	55.8	56.0	56.4	55.8
2025-06-18	6.77 (-0.01)	0.0 (0.0)	0.35 (+0.01)	-4	16.67	0	0.0	4	16.67	24	56.2	56.0	56.4	56.0
2025-06-17	6.78 (0.0)	0.0 (0.0)	0.34 (0.0)	-2	4.35	0	0.0	0	0.0	46	56.0	55.8	56.0	55.6
2025-06-16	6.78 (+0.01)	0.0 (0.0)	0.34 (-0.01)	5	9.8	0	0.0	-8	15.69	51	55.8	55.5	55.9	55.2
2025-06-13	6.77 (+0.01)	0.0 (0.0)	0.35 (-0.03)	9	22.5	0	0.0	-14	35.0	40	55.9	55.8	56.4	55.8
2025-06-12	6.76 (0.0)	0.0 (0.0)	0.38 (0.0)	3	4.35	0	0.0	0	0.0	69	56.0	56.2	56.4	55.9
2025-06-11	6.76 (+0.02)	0.0 (0.0)	0.38 (+0.01)	10	15.15	0	0.0	1	1.52	66	56.2	57.0	57.0	56.2
2025-06-10	6.74 (+0.01)	0.0 (0.0)	0.37 (0.0)	5	9.43	0	0.0	0	0.0	53	57.0	57.1	57.4	56.8
2025-06-09	6.73 (0.0)	0.0 (0.0)	0.37 (-0.02)	0	0.0	0	0.0	-9	25.71	35	57.1	56.8	57.1	56.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.76 (+0.01)	0.0 (0.0)	0.1 (+0.01)	5	2.39	0	0.0	1	0.48	209	52.6	52.4	52.7	52.3
2026-05-29	6.75 (0.0)	0.0 (0.0)	0.09 (0.0)	3	1.33	0	0.0	0	0.0	225	52.5	52.8	52.8	52.4
2026-05-22	6.75 (-0.01)	0.0 (0.0)	0.09 (-0.01)	-8	3.42	0	0.0	0	0.0	234	52.5	52.6	53.3	52.5
2026-05-15	6.76 (-0.02)	0.0 (0.0)	0.1 (0.0)	-13	5.6	0	0.0	0	0.0	232	52.6	52.8	53.3	52.5
2026-05-08	6.78 (+0.02)	0.0 (0.0)	0.1 (+0.01)	9	3.67	0	0.0	1	0.41	245	52.8	52.5	53.8	52.3
2026-04-30	6.76 (-0.01)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	130	52.5	52.5	52.6	52.4
2026-04-24	6.77 (+0.01)	0.0 (0.0)	0.09 (0.0)	1	0.41	0	0.0	0	0.0	241	52.5	52.8	52.9	52.5
2026-04-17	6.76 (+0.05)	0.0 (0.0)	0.09 (-0.01)	26	15.76	0	0.0	-1	0.61	165	52.8	52.6	52.9	52.5
2026-04-10	6.71 (+0.03)	0.0 (0.0)	0.1 (+0.01)	20	22.22	0	0.0	2	2.22	90	53.0	52.8	53.4	52.7
2026-04-02	6.68 (-0.01)	0.0 (0.0)	0.09 (+0.02)	-9	10.47	0	0.0	13	15.12	86	52.8	52.6	53.4	52.6
2026-03-27	6.69 (-0.03)	0.0 (0.0)	0.07 (-0.01)	-32	27.59	0	0.0	-2	1.72	116	52.6	52.8	53.0	52.5
2026-03-20	6.72 (-0.01)	0.0 (0.0)	0.08 (-0.01)	-8	4.73	0	0.0	-10	5.92	169	52.8	53.0	53.5	52.8
2026-03-13	6.73 (0.0)	0.0 (0.0)	0.09 (+0.01)	1	0.32	0	0.0	10	3.17	315	53.0	53.0	53.6	52.3
2026-03-06	6.73 (+0.04)	0.0 (0.0)	0.08 (0.0)	8	3.04	0	0.0	1	0.38	263	53.3	53.6	53.6	53.0
2026-02-26	6.69 (+0.07)	0.0 (0.0)	0.08 (+0.01)	45	11.54	0	0.0	2	0.51	390	53.6	53.1	54.0	53.0
2026-02-11	6.62 (+0.02)	0.0 (0.0)	0.07 (0.0)	15	7.32	0	0.0	0	0.0	205	53.2	53.1	53.3	53.0
2026-02-06	6.6 (+0.02)	0.0 (0.0)	0.07 (0.0)	12	4.84	0	0.0	3	1.21	248	53.1	53.7	55.0	53.0
2026-01-30	6.58 (0.0)	0.0 (0.0)	0.07 (0.0)	-5	1.57	0	0.0	1	0.31	318	53.0	52.3	53.4	52.3
2026-01-23	6.58 (-0.14)	0.0 (0.0)	0.07 (0.0)	-86	37.07	0	0.0	-1	0.43	232	52.3	52.7	52.8	52.2
2026-01-16	6.72 (0.0)	0.0 (0.0)	0.07 (0.0)	1	0.66	0	0.0	1	0.66	152	52.7	52.9	52.9	52.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	6.72 (-0.02)	0.0 (0.0)	0.07 (0.0)	-17	10.3	0	0.0	-2	1.21	165	52.5	52.8	53.1	52.5
2026-01-02	6.74 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	25	52.8	52.7	52.8	52.4
2025-12-31	6.74 (+0.01)	0.0 (0.0)	0.07 (-0.02)	11	6.83	0	0.0	-9	5.59	161	54.2	52.9	54.6	52.8
2025-12-26	6.73 (-0.01)	0.0 (0.0)	0.09 (0.0)	-8	9.2	0	0.0	1	1.15	87	53.0	53.2	53.2	52.8
2025-12-19	6.74 (-0.01)	0.0 (0.0)	0.09 (+0.01)	-9	7.83	0	0.0	5	4.35	115	53.0	53.6	53.6	52.8
2025-12-12	6.75 (-0.01)	0.0 (0.0)	0.08 (0.0)	-3	4.41	0	0.0	0	0.0	68	53.4	53.0	53.4	53.0
2025-12-05	6.76 (+0.01)	0.0 (0.0)	0.08 (+0.01)	3	1.92	0	0.0	4	2.56	156	53.3	52.7	53.4	52.6
2025-11-28	6.75 (-0.07)	0.0 (0.0)	0.07 (-0.01)	-41	19.9	0	0.0	0	0.0	206	52.8	52.5	53.4	52.3
2025-11-21	6.82 (+0.04)	0.0 (0.0)	0.08 (-0.01)	27	15.52	0	0.0	-6	3.45	174	52.4	52.7	52.8	52.0
2025-11-14	6.78 (0.0)	0.0 (0.0)	0.09 (0.0)	-2	1.43	0	0.0	-3	2.14	140	52.7	52.5	53.3	52.5
2025-11-07	6.78 (-0.03)	0.0 (0.0)	0.09 (+0.01)	-17	6.64	0	0.0	6	2.34	256	52.7	52.2	53.2	52.0
2025-10-31	6.81 (+0.02)	0.0 (0.0)	0.08 (-0.01)	13	8.18	0	0.0	-3	1.89	159	52.2	52.6	52.6	52.1
2025-10-23	6.79 (0.0)	0.0 (0.0)	0.09 (-0.01)	0	0.0	0	0.0	-11	9.82	112	52.7	52.3	52.7	52.2
2025-10-17	6.79 (0.0)	0.0 (0.0)	0.1 (-0.02)	-3	2.8	0	0.0	-7	6.54	107	52.3	52.3	52.5	52.1
2025-10-09	6.79 (+0.01)	0.0 (0.0)	0.12 (-0.02)	7	6.14	0	0.0	-17	14.91	114	52.4	52.2	52.5	52.2
2025-10-03	6.78 (0.0)	0.0 (0.0)	0.14 (+0.02)	0	0.0	0	0.0	13	16.46	79	52.2	52.1	52.4	52.1
2025-09-26	6.78 (0.0)	0.0 (0.0)	0.12 (-0.01)	0	0.0	0	0.0	-8	7.27	110	52.3	52.4	52.4	52.1
2025-09-19	6.78 (-0.04)	0.0 (0.0)	0.13 (-0.04)	-21	11.67	0	0.0	-22	12.22	180	52.4	52.1	52.5	52.0
2025-09-12	6.82 (0.0)	0.0 (0.0)	0.17 (-0.03)	-3	1.76	0	0.0	-21	12.35	170	52.5	52.8	52.9	52.4
2025-09-05	6.82 (-0.02)	0.0 (0.0)	0.2 (-0.02)	-11	8.94	0	0.0	-12	9.76	123	52.7	52.6	52.8	52.3
2025-08-29	6.84 (-0.02)	0.0 (0.0)	0.22 (-0.02)	-13	10.48	0	0.0	-12	9.68	124	52.6	52.9	53.0	52.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	6.86 (-0.06)	0.0 (0.0)	0.24 (-0.01)	-41	21.81	0	0.0	-9	4.79	188	52.4	53.0	53.1	52.4
2025-08-15	6.92 (-0.04)	0.0 (0.0)	0.25 (-0.09)	-22	6.79	0	0.0	-54	16.67	324	52.9	54.2	54.3	52.8
2025-08-08	6.96 (+0.02)	0.0 (0.0)	0.34 (+0.01)	13	3.78	0	0.0	5	1.45	344	54.4	56.3	56.3	54.0
2025-08-01	6.94 (-0.01)	0.0 (0.0)	0.33 (0.0)	-9	10.47	0	0.0	2	2.33	86	53.6	54.0	54.0	53.5
2025-07-25	6.95 (+0.02)	0.0 (0.0)	0.33 (0.0)	14	11.67	0	0.0	0	0.0	120	53.9	54.0	54.1	53.3
2025-07-18	6.93 (+0.05)	0.0 (0.0)	0.33 (-0.02)	23	12.92	0	0.0	-12	6.74	178	54.2	53.4	54.4	53.4
2025-07-11	6.88 (-0.01)	0.0 (0.0)	0.35 (-0.01)	-6	5.66	0	0.0	-9	8.49	106	53.4	54.5	54.5	53.3
2025-07-04	6.89 (+0.06)	0.0 (0.0)	0.36 (+0.03)	56	14.18	0	0.0	20	5.06	395	54.0	55.9	57.0	53.8
2025-06-27	6.83 (+0.06)	0.0 (0.0)	0.33 (-0.02)	40	25.97	0	0.0	-12	7.79	154	55.8	54.8	56.0	54.1
2025-06-20	6.77 (0.0)	0.0 (0.0)	0.35 (0.0)	-5	2.37	0	0.0	-3	1.42	211	55.0	55.5	56.4	55.0
2025-06-13	6.77 (+0.04)	0.0 (0.0)	0.35 (-0.04)	27	10.19	0	0.0	-22	8.3	265	55.9	56.8	57.4	55.8
2025-06-06	6.73 (0.0)	0.0 (0.0)	0.39 (0.0)	1	0.76	0	0.0	1	0.76	132	56.7	57.4	57.5	56.6
2025-05-29	6.73 (+0.07)	0.0 (0.0)	0.39 (0.0)	55	25.11	0	0.0	-1	0.46	219	57.4	57.3	57.8	56.6
2025-05-23	6.66 (+0.03)	0.0 (0.0)	0.39 (0.0)	19	4.48	0	0.0	0	0.0	424	57.3	57.9	59.9	56.8
2025-05-16	6.63 (+0.07)	0.0 (0.0)	0.39 (+0.07)	44	10.84	0	0.0	45	11.08	406	57.1	57.0	58.0	55.6
2025-05-09	6.56 (+0.01)	0.0 (0.0)	0.32 (+0.01)	3	0.56	0	0.0	2	0.37	535	57.0	55.6	58.0	54.7
2025-05-02	6.55 (0.0)	0.0 (0.0)	0.31 (0.0)	3	3.06	0	0.0	2	2.04	98	54.4	52.9	55.2	52.9
2025-04-25	6.55 (0.0)	0.0 (0.0)	0.31 (+0.01)	-2	2.35	0	0.0	8	9.41	85	53.0	52.8	53.4	52.3
2025-04-18	6.55 (+0.01)	0.0 (0.0)	0.3 (0.0)	8	8.89	0	0.0	-4	4.44	90	52.9	53.2	53.5	52.4
2025-04-11	6.54 (-0.02)	0.0 (0.0)	0.3 (+0.01)	-14	2.77	0	0.0	9	1.78	506	52.8	50.1	54.0	49.5
2025-04-02	6.56 (+0.01)	0.0 (0.0)	0.29 (+0.05)	-4	3.57	0	0.0	33	29.46	112	54.5	54.9	55.1	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	6.55 (+0.02)	0.0 (0.0)	0.24 (0.0)	12	11.88	0	0.0	0	0.0	101	55.0	55.4	55.5	54.5
2025-03-21	6.53 (-0.02)	0.0 (0.0)	0.24 (0.0)	-9	11.84	0	0.0	1	1.32	76	55.3	54.6	55.7	54.5
2025-03-14	6.55 (+0.02)	0.0 (0.0)	0.24 (0.0)	10	3.53	0	0.0	0	0.0	283	55.3	55.6	55.8	54.2
2025-03-07	6.53 (0.0)	0.0 (0.0)	0.24 (0.0)	-1	0.67	0	0.0	-1	0.67	149	55.5	55.7	56.0	55.2
2025-02-27	6.53 (-0.02)	0.0 (0.0)	0.24 (0.0)	-9	4.41	0	0.0	0	0.0	204	55.7	55.1	56.0	55.0
2025-02-21	6.55 (+0.01)	0.0 (0.0)	0.24 (0.0)	11	5.29	0	0.0	1	0.48	208	55.1	54.3	55.4	54.2
2025-02-14	6.54 (+0.03)	0.0 (0.0)	0.24 (0.0)	15	6.33	0	0.0	-1	0.42	237	54.1	53.1	54.7	53.1
2025-02-07	6.51 (-0.02)	0.0 (0.0)	0.24 (0.0)	-10	11.49	0	0.0	-1	1.15	87	53.3	53.4	54.0	53.2
2025-01-22	6.53 (+0.01)	0.0 (0.0)	0.24 (0.0)	7	14.0	0	0.0	0	0.0	50	53.2	53.1	53.3	52.8
2025-01-17	6.52 (0.0)	0.0 (0.0)	0.24 (0.0)	-2	1.82	0	0.0	0	0.0	110	53.0	52.7	53.3	52.7
2025-01-10	6.52 (-0.12)	0.0 (0.0)	0.24 (+0.01)	7	3.32	0	0.0	3	1.42	211	53.5	54.7	54.7	53.4
2024-12-31	6.64 (0.0)	0.0 (0.0)	0.23 (-0.01)	6	7.5	0	0.0	-5	6.25	80	57.3	57.7	57.7	57.0
2024-12-27	6.64 (-0.08)	0.0 (0.0)	0.24 (0.0)	-31	7.87	0	0.0	0	0.0	394	54.2	53.3	56.4	53.1
2024-12-20	6.72 (-0.01)	0.0 (0.0)	0.24 (0.0)	-8	12.12	0	0.0	-1	1.52	66	53.1	53.6	53.8	53.1
2024-12-13	6.73 (+0.01)	0.0 (0.0)	0.24 (0.0)	6	4.32	0	0.0	0	0.0	139	53.8	53.5	54.2	53.5
2024-12-06	6.72 (-0.02)	0.0 (0.0)	0.24 (0.0)	-13	13.0	0	0.0	0	0.0	100	53.5	53.3	54.2	53.2
2024-11-29	6.74 (0.0)	0.0 (0.0)	0.24 (0.0)	-1	0.85	0	0.0	0	0.0	117	53.3	54.0	54.0	53.1
2024-11-22	6.74 (-0.09)	0.0 (0.0)	0.24 (0.0)	-8	4.97	0	0.0	1	0.62	161	54.0	53.5	54.4	53.5
2024-11-15	6.83 (0.0)	0.0 (0.0)	0.24 (0.0)	-21	16.28	0	0.0	-5	3.88	129	53.4	53.1	53.4	52.8
2024-11-08	6.83 (-0.01)	0.0 (0.0)	0.24 (0.0)	-7	7.61	0	0.0	0	0.0	92	53.2	52.8	53.3	52.7
2024-11-01	6.84 (0.0)	0.0 (0.0)	0.24 (-0.01)	4	5.13	0	0.0	0	0.0	78	53.0	53.0	53.0	52.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	6.84 (+0.01)	0.0 (0.0)	0.25 (+0.01)	3	2.44	0	0.0	1	0.81	123	53.0	53.1	53.1	52.8
2024-10-18	6.83 (-0.01)	0.0 (0.0)	0.24 (0.0)	-5	4.72	0	0.0	3	2.83	106	53.1	53.0	53.4	53.0
2024-10-11	6.84 (+0.15)	0.0 (0.0)	0.24 (0.0)	-17	20.0	0	0.0	0	0.0	85	53.0	53.6	53.9	53.0
2024-10-04	6.69 (+0.01)	0.0 (0.0)	0.24 (0.0)	8	6.96	0	0.0	1	0.87	115	53.5	53.2	54.3	53.1
2024-09-27	6.68 (+0.03)	0.0 (0.0)	0.24 (+0.01)	20	17.09	0	0.0	2	1.71	117	53.2	53.2	53.3	53.0
2024-09-20	6.65 (+0.04)	0.0 (0.0)	0.23 (0.0)	27	27.55	0	0.0	2	2.04	98	53.2	53.0	53.3	52.9
2024-09-13	6.61 (-0.01)	0.0 (0.0)	0.23 (0.0)	-8	7.84	0	0.0	1	0.98	102	53.0	53.1	53.4	53.0
2024-09-06	6.62 (-0.05)	0.0 (0.0)	0.23 (0.0)	-31	16.06	0	0.0	-3	1.55	193	53.2	54.1	54.2	53.0
2024-08-30	6.67 (+0.01)	0.0 (0.0)	0.23 (-0.01)	7	5.11	0	0.0	-1	0.73	137	54.1	54.4	54.6	53.8
2024-08-23	6.66 (+0.09)	0.0 (0.0)	0.24 (0.0)	55	35.26	0	0.0	-2	1.28	156	54.5	53.8	54.5	53.6
2024-08-16	6.57 (+0.01)	0.0 (0.0)	0.24 (-0.01)	8	4.71	0	0.0	-4	2.35	170	54.0	54.0	54.1	53.6
2024-08-09	6.56 (+0.09)	0.0 (0.0)	0.25 (0.0)	7	2.22	0	0.0	-3	0.95	316	53.9	53.8	54.9	52.3
2024-08-02	6.47 (+0.05)	0.0 (0.0)	0.25 (0.0)	53	7.21	0	0.0	2	0.27	735	53.8	56.3	57.3	53.8
2024-07-26	6.42 (-0.03)	0.0 (0.0)	0.25 (0.0)	-21	4.03	0	0.0	-1	0.19	521	56.2	56.4	61.5	56.1
2024-07-19	6.45 (-0.02)	0.0 (0.0)	0.25 (0.0)	-10	4.95	0	0.0	0	0.0	202	56.3	56.5	56.6	56.3
2024-07-12	6.47 (+0.03)	0.0 (0.0)	0.25 (0.0)	12	7.23	0	0.0	0	0.0	166	56.4	56.2	56.4	56.1
2024-07-05	6.44 (0.0)	0.0 (0.0)	0.25 (+0.01)	0	0.0	0	0.0	5	4.95	101	56.2	56.1	56.5	56.1
2024-06-28	6.44 (+0.02)	0.0 (0.0)	0.24 (0.0)	7	5.98	0	0.0	1	0.85	117	56.2	56.5	56.5	56.1
2024-06-21	6.42 (+0.01)	0.0 (0.0)	0.24 (-0.01)	5	3.07	0	0.0	-5	3.07	163	56.3	56.0	56.4	56.0
2024-06-14	6.41 (0.0)	0.0 (0.0)	0.25 (0.0)	-1	0.83	0	0.0	0	0.0	121	56.0	56.1	56.4	56.0
2024-06-07	6.41 (0.0)	0.0 (0.0)	0.25 (+0.01)	-1	1.2	0	0.0	1	1.2	83	56.1	56.3	56.5	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	6.41 (-0.01)	0.0 (0.0)	0.24 (-0.01)	-1	0.97	0	0.0	-2	1.94	103	56.4	56.2	56.5	56.0
2024-05-24	6.42 (+0.04)	0.0 (0.0)	0.25 (+0.01)	21	17.07	0	0.0	2	1.63	123	56.2	56.0	56.3	56.0
2024-05-17	6.38 (+0.01)	0.0 (0.0)	0.24 (0.0)	4	1.49	0	0.0	1	0.37	268	56.0	56.4	56.5	55.9
2024-05-10	6.37 (-0.06)	0.0 (0.0)	0.24 (0.0)	-41	21.69	0	0.0	1	0.53	189	56.4	56.6	56.7	55.9
2024-05-03	6.43 (0.0)	0.0 (0.0)	0.24 (+0.01)	4	4.26	0	0.0	8	8.51	94	56.6	56.3	56.6	56.2
2024-04-26	6.43 (+0.02)	0.0 (0.0)	0.23 (0.0)	8	5.56	0	0.0	1	0.69	144	56.3	56.1	56.5	55.5
2024-04-19	6.41 (-0.03)	0.0 (0.0)	0.23 (0.0)	-14	6.7	0	0.0	-1	0.48	209	56.1	56.4	56.5	56.0
2024-04-12	6.44 (0.0)	0.0 (0.0)	0.23 (0.0)	-4	2.35	0	0.0	0	0.0	170	56.6	56.9	56.9	56.3
2024-04-03	6.44 (-0.01)	0.0 (0.0)	0.23 (0.0)	-5	5.88	0	0.0	0	0.0	85	56.7	56.7	56.8	56.5
2024-03-29	6.45 (+0.01)	0.0 (0.0)	0.23 (0.0)	6	3.16	0	0.0	1	0.53	190	56.7	56.3	56.8	56.2
2024-03-22	6.44 (-0.01)	0.0 (0.0)	0.23 (0.0)	-7	3.95	0	0.0	0	0.0	177	56.4	56.6	56.8	56.4
2024-03-15	6.45 (-0.06)	0.0 (0.0)	0.23 (+0.01)	-34	16.92	0	0.0	2	1.0	201	56.6	56.2	56.9	56.1
2024-03-08	6.51 (-0.04)	0.0 (0.0)	0.22 (0.0)	-28	11.43	0	0.0	0	0.0	245	56.2	56.6	56.7	56.2
2024-03-01	6.55 (0.0)	0.0 (0.0)	0.22 (0.0)	1	0.71	0	0.0	2	1.42	141	56.7	56.8	56.9	56.5
2024-02-23	6.55 (-0.06)	0.0 (0.0)	0.22 (0.0)	-43	27.39	0	0.0	-2	1.27	157	56.9	56.5	57.2	56.5
2024-02-16	6.61 (-0.02)	0.0 (0.0)	0.22 (0.0)	-13	31.71	0	0.0	1	2.44	41	56.5	56.5	56.9	56.4
2024-02-05	6.63 (-0.04)	0.0 (0.0)	0.22 (0.0)	-21	63.64	0	0.0	0	0.0	33	56.4	56.3	56.4	56.3
2024-02-02	6.67 (0.0)	0.0 (0.0)	0.22 (0.0)	0	0.0	0	0.0	-1	1.43	70	56.6	56.7	56.8	56.3
2024-01-26	6.67 (+0.01)	0.0 (0.0)	0.22 (0.0)	1	2.17	0	0.0	0	0.0	46	56.6	56.4	57.0	56.4
2024-01-19	6.66 (-0.03)	0.0 (0.0)	0.22 (0.0)	-14	16.28	0	0.0	4	4.65	86	56.6	56.8	57.4	56.4
2024-01-12	6.69 (+0.02)	0.0 (0.0)	0.22 (-0.01)	4	3.33	0	0.0	-8	6.67	120	56.8	57.1	57.5	56.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	6.67 (+0.02)	0.0 (0.0)	0.23 (0.0)	10	14.71	0	0.0	1	1.47	68	57.7	57.5	57.7	57.1
2023-12-22	6.65 (+0.02)	0.0 (0.0)	0.23 (0.0)	11	11.0	0	0.0	-2	2.0	100	57.3	57.3	57.9	57.2
2023-12-15	6.63 (0.0)	0.0 (0.0)	0.23 (0.0)	9	8.33	0	0.0	-1	0.93	108	57.5	57.3	57.7	57.2
2023-12-08	6.63 (0.0)	0.0 (0.0)	0.23 (0.0)	-3	2.75	0	0.0	2	1.83	109	57.3	57.9	58.0	57.0
2023-12-01	6.63 (+0.01)	0.0 (0.0)	0.23 (+0.01)	10	2.87	0	0.0	5	1.44	348	57.6	56.7	59.0	56.7
2023-11-24	6.62 (+0.01)	0.0 (0.0)	0.22 (0.0)	8	6.02	0	0.0	-1	0.75	133	56.5	56.5	56.6	56.0
2023-11-17	6.61 (0.0)	0.0 (0.0)	0.22 (0.0)	-2	2.3	0	0.0	1	1.15	87	56.7	56.4	56.7	56.2
2023-11-10	6.61 (0.0)	0.0 (0.0)	0.22 (0.0)	2	2.82	0	0.0	0	0.0	71	56.4	56.3	56.6	56.1
2023-11-03	6.61 (+0.02)	0.0 (0.0)	0.22 (0.0)	9	15.0	0	0.0	0	0.0	60	56.3	56.3	56.4	56.1
2023-10-27	6.59 (-0.01)	0.0 (0.0)	0.22 (0.0)	-3	5.0	0	0.0	0	0.0	60	56.3	56.3	56.6	56.0
2023-10-20	6.6 (-0.01)	0.0 (0.0)	0.22 (0.0)	-4	6.25	0	0.0	0	0.0	64	56.3	56.4	56.7	56.1
2023-10-13	6.61 (0.0)	0.0 (0.0)	0.22 (0.0)	-1	0.68	0	0.0	3	2.04	147	56.4	57.1	57.3	56.1
2023-10-06	6.61 (0.0)	0.0 (0.0)	0.22 (-0.02)	3	3.85	0	0.0	-13	16.67	78	57.1	57.5	57.5	57.0
2023-09-28	6.61 (-0.01)	0.0 (0.0)	0.24 (0.0)	-9	16.36	0	0.0	-1	1.82	55	57.5	58.0	58.0	57.5
2023-09-22	6.62 (0.0)	0.0 (0.0)	0.24 (-0.01)	-1	1.47	0	0.0	-4	5.88	68	57.6	58.0	58.0	57.6
2023-09-15	6.62 (0.0)	0.0 (0.0)	0.25 (0.0)	-2	2.44	0	0.0	-1	1.22	82	58.0	57.8	58.0	57.7
2023-09-08	6.62 (0.0)	0.0 (0.0)	0.25 (0.0)	0	0.0	0	0.0	-3	3.95	76	57.8	58.1	58.2	57.8
2023-09-01	6.62 (0.0)	0.0 (0.0)	0.25 (0.0)	3	4.17	0	0.0	0	0.0	72	58.1	58.0	58.1	57.8
2023-08-25	6.62 (0.0)	0.0 (0.0)	0.25 (0.0)	-2	3.64	0	0.0	1	1.82	55	57.9	59.9	59.9	57.9
2023-08-18	6.62 (-0.01)	0.0 (0.0)	0.25 (0.0)	-6	8.22	0	0.0	1	1.37	73	57.8	58.2	58.2	57.6
2023-08-11	6.63 (-0.01)	0.0 (0.0)	0.25 (+0.02)	-7	5.07	0	0.0	11	7.97	138	58.3	58.4	59.8	58.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	6.64 (-0.01)	0.0 (0.0)	0.23 (0.0)	3	0.75	0	0.0	-1	0.25	402	58.1	60.5	60.9	57.9
2023-07-28	6.65 (-0.02)	0.0 (0.0)	0.23 (0.0)	-12	9.16	0	0.0	0	0.0	131	60.3	60.1	60.4	59.6
2023-07-21	6.67 (0.0)	0.0 (0.0)	0.23 (-0.01)	4	3.03	0	0.0	-1	0.76	132	59.6	59.4	60.2	58.0
2023-07-14	6.67 (+0.01)	0.0 (0.0)	0.24 (0.0)	4	3.96	0	0.0	-3	2.97	101	59.5	59.4	59.6	59.1
2023-07-07	6.66 (-0.02)	0.0 (0.0)	0.24 (0.0)	3	3.33	0	0.0	-1	1.11	90	59.3	59.5	60.0	59.2
2023-06-30	6.68 (+0.01)	0.0 (0.0)	0.24 (0.0)	6	8.0	0	0.0	0	0.0	75	59.5	59.9	59.9	59.1
2023-06-21	6.67 (+0.03)	0.0 (0.0)	0.24 (0.0)	17	25.0	0	0.0	0	0.0	68	59.9	59.3	59.9	58.9
2023-06-16	6.64 (+0.01)	0.0 (0.0)	0.24 (0.0)	4	2.68	0	0.0	0	0.0	149	59.3	60.1	60.2	59.1
2023-06-09	6.63 (+0.01)	0.0 (0.0)	0.24 (0.0)	9	8.91	0	0.0	0	0.0	101	60.2	59.8	60.3	59.6
2023-06-02	6.62 (0.0)	0.0 (0.0)	0.24 (0.0)	-3	2.65	0	0.0	0	0.0	113	59.8	60.1	60.2	59.6
2023-05-26	6.62 (+0.01)	0.0 (0.0)	0.24 (0.0)	9	6.87	0	0.0	0	0.0	131	60.2	59.5	60.4	59.5
2023-05-19	6.61 (0.0)	0.0 (0.0)	0.24 (+0.03)	-3	1.88	0	0.0	17	10.62	160	59.5	59.4	59.7	58.6
2023-05-12	6.61 (-0.01)	0.0 (0.0)	0.21 (0.0)	-7	8.05	0	0.0	0	0.0	87	58.6	58.5	59.0	58.2
2023-05-05	6.62 (+0.01)	0.0 (0.0)	0.21 (0.0)	11	15.94	0	0.0	0	0.0	69	58.3	57.7	58.4	57.7
2023-04-28	6.61 (-0.01)	0.0 (0.0)	0.21 (0.0)	-7	10.61	0	0.0	1	1.52	66	57.7	57.1	58.2	56.9
2023-04-21	6.62 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	1	1.01	99	57.5	57.5	59.0	57.1
2023-04-14	6.62 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	3	2.52	119	57.5	56.5	57.5	56.4
2023-04-07	6.62 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	65	56.5	56.6	56.8	56.5
2023-03-31	6.62 (+0.01)	0.0 (0.0)	0.21 (0.0)	6	6.32	0	0.0	0	0.0	95	56.6	56.3	56.6	56.1
2023-03-24	6.61 (-0.02)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	85	56.3	56.1	56.9	56.1
2023-03-17	6.63 (+0.01)	0.0 (0.0)	0.21 (0.0)	13	12.04	0	0.0	0	0.0	108	55.7	56.3	56.7	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	6.62 (-0.01)	0.0 (0.0)	0.21 (0.0)	-2	1.5	0	0.0	1	0.75	133	56.3	57.6	57.6	56.3
2023-03-03	6.63 (+0.01)	0.0 (0.0)	0.21 (0.0)	9	18.0	0	0.0	0	0.0	50	56.3	55.6	56.5	55.6
2023-02-24	6.62 (-0.12)	0.0 (0.0)	0.21 (0.0)	-79	39.7	0	0.0	0	0.0	199	55.5	56.0	56.0	52.6
2023-02-17	6.74 (-0.03)	0.0 (0.0)	0.21 (0.0)	-13	14.94	0	0.0	0	0.0	87	55.9	55.5	56.0	55.1
2023-02-10	6.77 (-0.03)	0.0 (0.0)	0.21 (0.0)	-16	17.78	0	0.0	-1	1.11	90	55.5	56.0	56.3	54.9
2023-02-03	6.8 (+0.03)	0.0 (0.0)	0.21 (+0.01)	9	9.38	0	0.0	2	2.08	96	55.9	55.0	55.9	54.8
2023-01-17	6.77 (0.0)	0.0 (0.0)	0.2 (0.0)	1	4.35	0	0.0	0	0.0	23	55.0	55.2	55.3	54.7
2023-01-13	6.77 (+0.02)	0.0 (0.0)	0.2 (0.0)	8	10.0	0	0.0	0	0.0	80	54.9	55.0	55.3	54.7
2023-01-06	6.75 (0.0)	0.0 (0.0)	0.2 (-0.01)	-1	1.85	0	0.0	-2	3.7	54	55.0	55.4	57.0	55.0
2022-12-30	6.75 (+0.01)	0.0 (0.0)	0.21 (0.0)	6	15.38	0	0.0	0	0.0	39	55.4	55.1	56.0	55.1
2022-12-23	6.74 (-0.02)	0.0 (0.0)	0.21 (0.0)	-10	11.49	0	0.0	0	0.0	87	55.3	55.0	58.0	55.0
2022-12-16	6.76 (-0.02)	0.0 (0.0)	0.21 (+0.01)	-14	15.22	0	0.0	3	3.26	92	55.3	55.2	56.5	54.8
2022-12-09	6.78 (0.0)	0.0 (0.0)	0.2 (0.0)	3	0.3	0	0.0	0	0.0	996	55.4	56.1	57.0	55.2
2022-12-02	6.78 (+0.01)	0.0 (0.0)	0.2 (0.0)	9	8.74	0	0.0	0	0.0	103	56.1	55.5	58.0	54.8
2022-11-25	6.77 (+0.02)	0.0 (0.0)	0.2 (0.0)	11	20.37	0	0.0	0	0.0	54	55.5	55.0	56.4	54.7
2022-11-18	6.75 (+0.01)	0.0 (0.0)	0.2 (0.0)	5	6.49	0	0.0	0	0.0	77	54.9	53.9	55.5	53.5
2022-11-11	6.74 (-0.01)	0.0 (0.0)	0.2 (0.0)	-4	4.82	0	0.0	2	2.41	83	53.9	53.2	54.0	52.9
2022-11-04	6.75 (0.0)	0.0 (0.0)	0.2 (0.0)	0	0.0	0	0.0	2	8.0	25	53.1	53.5	53.5	52.9
2022-10-28	6.75 (+0.02)	0.0 (0.0)	0.2 (+0.01)	11	15.71	0	0.0	5	7.14	70	52.9	53.0	54.0	52.4
2022-10-21	6.73 (-0.01)	0.0 (0.0)	0.19 (0.0)	-3	5.36	0	0.0	1	1.79	56	52.9	54.0	54.0	52.5
2022-10-14	6.74 (0.0)	0.0 (0.0)	0.19 (+0.01)	0	0.0	0	0.0	2	2.7	74	54.0	55.3	55.5	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	6.74 (+0.01)	0.0 (0.0)	0.18 (-0.01)	2	2.2	0	0.0	-2	2.2	91	55.3	55.3	56.5	55.0
2022-09-30	6.73 (-0.03)	0.0 (0.0)	0.19 (0.0)	-16	14.41	0	0.0	0	0.0	111	55.8	56.8	56.8	55.5
2022-09-23	6.76 (-0.01)	0.0 (0.0)	0.19 (0.0)	-5	7.35	0	0.0	-1	1.47	68	56.6	57.5	57.5	56.1
2022-09-16	6.77 (+0.02)	0.0 (0.0)	0.19 (0.0)	-6	8.0	0	0.0	-1	1.33	75	57.5	57.3	57.5	56.6
2022-09-08	6.75 (-0.01)	0.0 (0.0)	0.19 (0.0)	-5	5.1	0	0.0	-1	1.02	98	57.0	57.6	57.6	56.3
2022-09-02	6.76 (-0.01)	0.0 (0.0)	0.19 (-0.02)	-8	8.42	0	0.0	-13	13.68	95	57.6	57.6	58.9	57.4
2022-08-26	6.77 (-0.01)	0.0 (0.0)	0.21 (0.0)	-4	5.13	0	0.0	1	1.28	78	57.8	57.4	60.8	57.1
2022-08-19	6.78 (-0.01)	0.0 (0.0)	0.21 (0.0)	-7	10.45	0	0.0	1	1.49	67	57.5	57.6	57.6	57.1
2022-08-12	6.79 (+0.01)	0.0 (0.0)	0.21 (0.0)	5	5.43	0	0.0	0	0.0	92	57.5	56.9	58.0	56.8
2022-08-05	6.78 (-0.02)	0.0 (0.0)	0.21 (0.0)	-12	9.45	0	0.0	-3	2.36	127	56.9	57.2	57.6	56.1
2022-07-29	6.8 (-0.28)	0.0 (0.0)	0.21 (0.0)	6	3.43	0	0.0	1	0.57	175	57.2	58.5	59.8	56.8
2022-07-22	7.08 (-0.01)	0.0 (0.0)	0.21 (0.0)	-11	14.86	0	0.0	-2	2.7	74	58.1	57.5	58.5	57.5
2022-07-15	7.09 (0.0)	0.0 (0.0)	0.21 (0.0)	-3	5.08	0	0.0	2	3.39	59	58.0	58.0	58.3	57.2
2022-07-08	7.09 (-0.01)	0.0 (0.0)	0.21 (+0.01)	-4	5.48	0	0.0	8	10.96	73	58.2	59.0	60.0	58.0
2022-07-01	7.1 (+0.03)	0.0 (0.0)	0.2 (0.0)	18	20.93	0	0.0	2	2.33	86	58.2	58.9	60.0	58.0
2022-06-24	7.07 (+0.04)	0.0 (0.0)	0.2 (+0.02)	25	21.74	0	0.0	10	8.7	115	58.9	60.0	60.0	58.6
2022-06-17	7.03 (-0.01)	0.0 (0.0)	0.18 (0.0)	-10	8.47	0	0.0	1	0.85	118	60.0	59.9	61.1	58.6
2022-06-10	7.04 (0.0)	0.0 (0.0)	0.18 (0.0)	4	6.9	0	0.0	0	0.0	58	60.1	60.0	61.5	59.8
2022-06-02	7.04 (0.0)	0.0 (0.0)	0.18 (0.0)	-5	11.63	0	0.0	0	0.0	43	59.7	59.4	60.2	59.4
2022-05-27	7.04 (-0.01)	0.0 (0.0)	0.18 (0.0)	-8	14.04	0	0.0	-1	1.75	57	59.4	59.5	60.1	58.5
2022-05-20	7.05 (-0.02)	0.0 (0.0)	0.18 (0.0)	2	1.54	0	0.0	-1	0.77	130	59.5	57.6	61.0	57.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	7.07 (+0.01)	0.0 (0.0)	0.18 (-0.02)	7	2.7	0	0.0	-13	5.02	259	57.6	60.1	60.1	57.5
2022-05-06	7.06 (0.0)	0.0 (0.0)	0.2 (0.0)	0	0.0	0	0.0	0	0.0	71	60.3	60.5	61.0	60.0
2022-04-29	7.06 (0.0)	0.0 (0.0)	0.2 (0.0)	0	0.0	0	0.0	0	0.0	144	60.5	60.9	62.0	60.1
2022-04-22	7.06 (0.0)	0.0 (0.0)	0.2 (0.0)	4	2.42	0	0.0	0	0.0	165	61.0	61.3	61.8	60.6
2022-04-15	7.06 (+0.03)	0.0 (0.0)	0.2 (0.0)	4	3.48	0	0.0	0	0.0	115	61.3	61.6	62.1	61.0
2022-04-08	7.03 (+0.01)	0.0 (0.0)	0.2 (0.0)	1	1.54	0	0.0	0	0.0	65	61.8	62.9	62.9	61.5
2022-04-01	7.02 (-0.07)	0.0 (0.0)	0.2 (0.0)	-18	7.69	0	0.0	0	0.0	234	61.8	62.8	65.0	61.6
2022-03-25	7.09 (0.0)	0.0 (0.0)	0.2 (0.0)	1	0.75	0	0.0	0	0.0	133	62.0	61.2	63.4	61.2
2022-03-18	7.09 (+0.01)	0.0 (0.0)	0.2 (0.0)	9	3.6	0	0.0	0	0.0	250	61.2	62.1	62.3	60.5
2022-03-11	7.08 (-0.02)	0.0 (0.0)	0.2 (0.0)	-16	6.5	0	0.0	0	0.0	246	62.3	63.1	63.1	61.7
2022-03-04	7.1 (0.0)	0.0 (0.0)	0.2 (0.0)	3	3.3	0	0.0	0	0.0	91	63.1	63.0	63.5	63.0
2022-02-25	7.1 (-0.01)	0.0 (0.0)	0.2 (0.0)	-6	3.66	0	0.0	0	0.0	164	63.1	63.5	63.6	63.0
2022-02-18	7.11 (+0.11)	0.0 (0.0)	0.2 (0.0)	6	5.61	0	0.0	0	0.0	107	63.5	63.5	64.1	63.1
2022-02-11	7.0 (-0.14)	0.0 (0.0)	0.2 (0.0)	1	0.69	0	0.0	0	0.0	144	63.5	63.2	63.6	63.1
2022-01-26	7.14 (0.0)	0.0 (0.0)	0.2 (0.0)	4	2.33	0	0.0	0	0.0	172	63.3	64.4	64.6	63.1
2022-01-21	7.14 (-0.01)	0.0 (0.0)	0.2 (-0.01)	-5	2.81	0	0.0	-3	1.69	178	64.0	63.8	65.0	63.6
2022-01-14	7.15 (-0.05)	0.0 (0.0)	0.21 (0.0)	-14	1.77	0	0.0	0	0.0	792	63.8	65.3	68.0	63.7
2022-01-07	7.2 (-0.01)	0.0 (0.0)	0.21 (0.0)	-6	1.71	0	0.0	0	0.0	350	64.7	63.5	65.0	63.0
2021-12-30	7.21 (-0.02)	0.0 (0.0)	0.21 (0.0)	-21	20.79	0	0.0	0	0.0	101	63.5	63.2	63.5	63.1
2021-12-24	7.23 (-0.03)	0.0 (0.0)	0.21 (0.0)	-21	13.73	0	0.0	-1	0.65	153	63.2	63.3	63.5	63.0
2021-12-17	7.26 (-0.01)	0.0 (0.0)	0.21 (0.0)	-7	4.73	0	0.0	0	0.0	148	63.3	63.5	63.5	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	7.27 (-0.12)	0.0 (0.0)	0.21 (0.0)	-12	8.45	0	0.0	0	0.0	142	63.5	63.5	63.9	63.3
2021-12-03	7.39 (-0.03)	0.0 (0.0)	0.21 (0.0)	-12	4.44	0	0.0	-1	0.37	270	63.5	65.1	65.5	63.3
2021-11-26	7.42 (-0.03)	0.0 (0.0)	0.21 (0.0)	-13	5.73	0	0.0	0	0.0	227	64.0	63.8	64.6	63.3
2021-11-19	7.45 (-0.03)	0.0 (0.0)	0.21 (0.0)	-39	16.81	0	0.0	2	0.86	232	63.6	64.4	64.4	63.3
2021-11-12	7.48 (-0.05)	0.0 (0.0)	0.21 (+0.01)	-33	17.84	0	0.0	3	1.62	185	64.4	64.0	65.0	63.5
2021-11-05	7.53 (-0.01)	0.0 (0.0)	0.2 (0.0)	-5	3.42	0	0.0	0	0.0	146	64.0	63.5	66.6	63.0
2021-10-29	7.54 (+0.01)	0.0 (0.0)	0.2 (0.0)	4	3.48	0	0.0	0	0.0	115	63.5	63.7	64.0	63.5
2021-10-22	7.53 (+0.01)	0.0 (0.0)	0.2 (0.0)	4	3.85	0	0.0	2	1.92	104	63.7	63.6	63.9	63.2
2021-10-15	7.52 (0.0)	0.0 (0.0)	0.2 (0.0)	3	3.06	0	0.0	1	1.02	98	63.4	63.3	63.5	63.0
2021-10-08	7.52 (0.0)	0.0 (0.0)	0.2 (0.0)	-1	0.63	0	0.0	1	0.63	159	63.3	63.3	64.0	62.2
2021-10-01	7.52 (-0.03)	0.0 (0.0)	0.2 (0.0)	-18	10.0	0	0.0	0	0.0	180	63.1	64.6	64.7	63.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.76 (+0.01)	0.0 (0.0)	0.1 (+0.01)	5	2.39	0	0.0	1	0.48	209	52.6	52.4	52.7	52.3
2026-05-29	6.75 (-0.01)	0.0 (0.0)	0.09 (0.0)	-9	0.96	0	0.0	1	0.11	937	52.5	52.5	53.8	52.3
2026-04-30	6.76 (+0.08)	0.0 (0.0)	0.09 (0.0)	43	6.53	0	0.0	6	0.91	659	52.5	53.0	53.4	52.4
2026-03-31	6.68 (-0.01)	0.0 (0.0)	0.09 (+0.01)	-36	3.92	0	0.0	7	0.76	919	52.8	53.6	53.6	52.3
2026-02-26	6.69 (+0.11)	0.0 (0.0)	0.08 (+0.01)	72	8.53	0	0.0	5	0.59	844	53.6	53.7	55.0	53.0
2026-01-30	6.58 (-0.16)	0.0 (0.0)	0.07 (0.0)	-107	11.97	0	0.0	-1	0.11	894	53.0	52.7	53.4	52.2
2025-12-31	6.74 (-0.01)	0.0 (0.0)	0.07 (0.0)	-11	2.05	0	0.0	-2	0.37	536	52.8	52.7	53.6	52.6
2025-11-28	6.75 (-0.06)	0.0 (0.0)	0.07 (-0.01)	-33	4.25	0	0.0	-3	0.39	777	52.8	52.2	53.4	52.0
2025-10-31	6.81 (+0.03)	0.0 (0.0)	0.08 (-0.04)	16	2.81	0	0.0	-25	4.39	569	52.2	52.2	52.7	52.1
2025-09-30	6.78 (-0.06)	0.0 (0.0)	0.12 (-0.1)	-34	5.76	0	0.0	-63	10.68	590	52.3	52.6	52.9	52.0
2025-08-29	6.84 (-0.11)	0.0 (0.0)	0.22 (-0.11)	-68	6.76	0	0.0	-70	6.96	1006	52.6	53.7	56.3	52.4
2025-07-31	6.95 (+0.14)	0.0 (0.0)	0.33 (0.0)	86	10.59	0	0.0	-2	0.25	812	53.7	56.3	57.0	53.3
2025-06-30	6.81 (+0.08)	0.0 (0.0)	0.33 (-0.06)	60	7.38	0	0.0	-33	4.06	813	56.3	57.4	57.5	54.1
2025-05-29	6.73 (+0.17)	0.0 (0.0)	0.39 (+0.07)	115	7.07	0	0.0	45	2.77	1626	57.4	55.0	59.9	53.6
2025-04-30	6.56 (+0.02)	0.0 (0.0)	0.32 (+0.03)	6	0.75	0	0.0	17	2.13	798	55.0	55.0	55.2	49.5
2025-03-31	6.54 (+0.01)	0.0 (0.0)	0.29 (+0.05)	3	0.45	0	0.0	32	4.81	665	55.1	55.7	56.0	54.2
2025-02-27	6.53 (0.0)	0.0 (0.0)	0.24 (0.0)	7	0.95	0	0.0	-1	0.14	738	55.7	53.4	56.0	53.1
2025-01-22	6.53 (-0.11)	0.0 (0.0)	0.24 (+0.01)	17	4.01	0	0.0	6	1.42	424	53.2	54.5	54.7	52.7
2024-12-31	6.64 (-0.1)	0.0 (0.0)	0.23 (-0.01)	-45	5.93	0	0.0	-6	0.79	759	54.5	53.3	56.4	53.1
2024-11-29	6.74 (-0.1)	0.0 (0.0)	0.24 (-0.01)	-32	6.18	0	0.0	-5	0.97	518	53.3	53.0	54.4	52.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	6.84 (+0.15)	0.0 (0.0)	0.25 (+0.01)	-15	3.24	0	0.0	6	1.3	463	53.0	53.7	54.3	52.8
2024-09-30	6.69 (+0.02)	0.0 (0.0)	0.24 (+0.01)	11	2.04	0	0.0	2	0.37	539	53.7	54.1	54.2	52.9
2024-08-30	6.67 (+0.18)	0.0 (0.0)	0.23 (-0.02)	86	7.5	0	0.0	-10	0.87	1147	54.1	54.1	54.9	52.3
2024-07-31	6.49 (+0.05)	0.0 (0.0)	0.25 (+0.01)	25	1.84	0	0.0	6	0.44	1361	56.7	56.1	61.5	56.0
2024-06-28	6.44 (+0.03)	0.0 (0.0)	0.24 (0.0)	10	2.06	0	0.0	-3	0.62	486	56.2	56.3	56.5	56.0
2024-05-31	6.41 (-0.02)	0.0 (0.0)	0.24 (0.0)	-13	1.8	0	0.0	2	0.28	722	56.4	56.2	56.7	55.9
2024-04-30	6.43 (-0.02)	0.0 (0.0)	0.24 (+0.01)	-15	2.25	0	0.0	8	1.2	666	56.3	56.7	56.9	55.5
2024-03-29	6.45 (-0.11)	0.0 (0.0)	0.23 (+0.01)	-66	7.78	0	0.0	3	0.35	848	56.7	56.7	56.9	56.1
2024-02-29	6.56 (-0.1)	0.0 (0.0)	0.22 (0.0)	-72	18.6	0	0.0	0	0.0	387	56.7	56.6	57.2	56.3
2024-01-31	6.66 (-0.01)	0.0 (0.0)	0.22 (-0.01)	-5	1.4	0	0.0	-4	1.12	356	56.6	57.7	57.7	56.4
2023-12-29	6.67 (+0.03)	0.0 (0.0)	0.23 (0.0)	24	5.76	0	0.0	0	0.0	417	57.7	57.9	58.0	57.0
2023-11-30	6.64 (+0.04)	0.0 (0.0)	0.23 (+0.01)	26	3.97	0	0.0	5	0.76	655	57.9	56.2	59.0	56.0
2023-10-31	6.6 (-0.01)	0.0 (0.0)	0.22 (-0.02)	-1	0.27	0	0.0	-10	2.74	365	56.2	57.5	57.5	56.0
2023-09-28	6.61 (-0.01)	0.0 (0.0)	0.24 (-0.01)	-11	3.69	0	0.0	-9	3.02	298	57.5	57.8	58.2	57.5
2023-08-31	6.62 (-0.03)	0.0 (0.0)	0.25 (+0.02)	-9	1.39	0	0.0	12	1.86	646	57.9	60.6	60.9	57.6
2023-07-31	6.65 (-0.03)	0.0 (0.0)	0.23 (-0.01)	-2	0.37	0	0.0	-5	0.93	537	60.6	59.5	60.8	58.0
2023-06-30	6.68 (+0.06)	0.0 (0.0)	0.24 (0.0)	36	8.11	0	0.0	0	0.0	444	59.5	59.6	60.3	58.9
2023-05-31	6.62 (+0.01)	0.0 (0.0)	0.24 (+0.03)	7	1.36	0	0.0	17	3.3	515	59.8	57.7	60.4	57.7
2023-04-28	6.61 (-0.01)	0.0 (0.0)	0.21 (0.0)	-7	1.99	0	0.0	5	1.42	351	57.7	56.6	59.0	56.4
2023-03-31	6.62 (0.0)	0.0 (0.0)	0.21 (0.0)	26	5.51	0	0.0	1	0.21	472	56.6	55.6	57.6	55.3
2023-02-24	6.62 (-0.16)	0.0 (0.0)	0.21 (+0.01)	-104	24.64	0	0.0	1	0.24	422	55.5	55.3	56.3	52.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	6.78 (+0.03)	0.0 (0.0)	0.2 (-0.01)	13	6.22	0	0.0	-2	0.96	209	55.0	55.4	57.0	54.7
2022-12-30	6.75 (-0.02)	0.0 (0.0)	0.21 (+0.01)	-9	0.71	0	0.0	3	0.24	1261	55.4	55.9	58.0	54.8
2022-11-30	6.77 (+0.02)	0.0 (0.0)	0.2 (0.0)	15	5.08	0	0.0	4	1.36	295	55.6	52.9	56.4	52.9
2022-10-31	6.75 (+0.02)	0.0 (0.0)	0.2 (+0.01)	10	3.38	0	0.0	6	2.03	296	53.4	55.3	56.5	52.4
2022-09-30	6.73 (-0.04)	0.0 (0.0)	0.19 (-0.02)	-35	9.02	0	0.0	-14	3.61	388	55.8	58.0	58.0	55.5
2022-08-31	6.77 (-0.03)	0.0 (0.0)	0.21 (0.0)	-23	5.39	0	0.0	-3	0.7	427	58.4	57.2	60.8	56.1
2022-07-29	6.8 (-0.3)	0.0 (0.0)	0.21 (+0.01)	-12	3.04	0	0.0	10	2.53	395	57.2	58.2	60.0	56.8
2022-06-30	7.1 (+0.06)	0.0 (0.0)	0.2 (+0.02)	36	9.35	0	0.0	12	3.12	385	58.2	59.7	61.5	58.2
2022-05-31	7.04 (-0.02)	0.0 (0.0)	0.18 (-0.02)	-3	0.55	0	0.0	-15	2.76	543	59.7	60.5	61.0	57.5
2022-04-29	7.06 (+0.04)	0.0 (0.0)	0.2 (0.0)	10	1.99	0	0.0	0	0.0	503	60.5	61.6	62.9	60.1
2022-03-31	7.02 (-0.08)	0.0 (0.0)	0.2 (0.0)	-22	2.33	0	0.0	0	0.0	945	61.9	63.0	65.0	60.5
2022-02-25	7.1 (-0.04)	0.0 (0.0)	0.2 (0.0)	1	0.24	0	0.0	0	0.0	415	63.1	63.2	64.1	63.0
2022-01-26	7.14 (-0.07)	0.0 (0.0)	0.2 (-0.01)	-21	1.41	0	0.0	-3	0.2	1493	63.3	63.5	68.0	63.0
2021-12-30	7.21 (-0.21)	0.0 (0.0)	0.21 (0.0)	-71	11.64	0	0.0	-1	0.16	610	63.5	64.0	64.1	63.0
2021-11-30	7.42 (-0.12)	0.0 (0.0)	0.21 (+0.01)	-92	9.21	0	0.0	4	0.4	999	63.6	63.5	66.6	63.0
2021-10-29	7.54 (+0.01)	0.0 (0.0)	0.2 (0.0)	4	0.72	0	0.0	4	0.72	556	63.5	64.0	64.0	62.2
2021-09-30	7.53 (0.0)	0.0 (0.0)	0.2 (+0.01)	7	0.89	0	0.0	2	0.25	789	64.0	64.5	66.5	63.4
2021-08-31	7.53 (-0.4)	0.0 (0.0)	0.19 (+0.01)	-176	7.59	0	0.0	6	0.26	2319	64.4	69.6	69.9	61.6
2021-07-30	7.93 (+0.09)	0.0 (0.0)	0.18 (+0.01)	117	6.45	0	0.0	6	0.33	1815	69.6	68.1	69.6	67.5
2021-06-30	7.84 ()	0.0 ()	0.17 ()	-354	45.44	0	0.0	0	0.0	779	68.3	68.1	68.5	67.8