勤美 1532 - 目標價 - 合理價

1532 勤美 (上市) - 休閒娛樂,電機機械...

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	28.55	2008	-36	0	0	0.0%	2.14%	-1.38%	132	16.55%	0.04%	0.18%	1.45%
2022-12-26	28.5	2044	-17	0	0	0.0%	2.17%	-0.91%	113	-5.07%	0.03%	0.28%	1.48%
2022-12-23	28.45	2061	-2	0	0	0.0%	2.19%	0.0%	119	-14.3%	0.03%	0.29%	1.48%
2022-12-22	28.6	2063	-15	0	0	0.0%	2.19%	-0.9%	139	-21.84%	0.04%	0.38%	1.52%
2022-12-21	28.25	2078	-15	0	0	0.0%	2.21%	-0.9%	178	-63.91%	0.05%	0.39%	1.58%
2022-12-20	28.2	2093	-122	0	0	0.0%	2.23%	-5.51%	494	192.02%	0.13%	0.4%	1.59%
2022-12-19	28.8	2215	-36	0	0	0.0%	2.36%	-1.26%	169	-62.53%	0.05%	0.3%	1.5%
2022-12-16	28.9	2251	-11	0	0	0.0%	2.39%	-0.83%	452	179.61%	0.12%	0.31%	1.49%
2022-12-15	29.55	2262	2	0	0	0.0%	2.41%	0.42%	161	-30.92%	0.04%	0.22%	1.39%
2022-12-14	29.65	2260	3	0	0	0.0%	2.4%	0.0%	234	102.06%	0.06%	0.21%	1.37%
2022-12-13	29.6	2257	0	0	0	0.0%	2.4%	0.0%	115	-44.78%	0.03%	0.21%	1.36%
2022-12-12	29.7	2257	12	0	0	0.0%	2.4%	0.42%	209	126.79%	0.06%	0.31%	1.42%
2022-12-09	29.7	2245	-1	0	0	0.0%	2.39%	0.0%	92	-34.08%	0.02%	0.51%	1.48%
2022-12-08	29.5	2246	12	0	0	0.0%	2.39%	0.42%	140	-40.1%	0.04%	0.54%	1.53%
2022-12-07	29.5	2234	22	0	0	0.0%	2.38%	1.28%	234	-51.1%	0.06%	0.62%	1.53%
2022-12-06	29.6	2212	-31	0	0	0.0%	2.35%	-1.67%	479	-50.76%	0.13%	0.65%	1.55%
2022-12-05	30.3	2243	51	0	0	0.0%	2.39%	2.58%	973	421.63%	0.26%	0.59%	1.5%
2022-12-02	29.55	2192	4	0	0	0.0%	2.33%	0.0%	186	-58.87%	0.05%	0.37%	1.32%
2022-12-01	29.55	2188	-14	0	0	0.0%	2.33%	-0.43%	453	26.29%	0.12%	0.39%	1.29%
2022-11-30	29.7	2202	-36	0	0	0.0%	2.34%	-1.68%	359	49.07%	0.1%	0.36%	1.2%
2022-11-29	29.35	2238	-40	0	0	0.0%	2.38%	-1.65%	240	62.65%	0.06%	0.32%	1.13%
2022-11-28	28.95	2278	15	0	0	0.0%	2.42%	0.41%	148	-44.64%	0.04%	0.31%	1.1%
2022-11-25	28.9	2263	-35	0	0	0.0%	2.41%	-1.23%	267	-20.48%	0.07%	0.3%	1.09%
2022-11-24	29.0	2298	18	0	0	0.0%	2.44%	0.83%	336	50.85%	0.09%	0.25%	1.07%
2022-11-23	28.55	2280	-62	0	0	0.0%	2.42%	-2.81%	223	27.24%	0.06%	0.18%	1.03%
2022-11-22	28.25	2342	-117	0	0	0.0%	2.49%	-4.96%	175	62.11%	0.05%	0.18%	1.04%
2022-11-21	28.2	2459	-6	0	0	0.0%	2.62%	0.0%	108	18.56%	0.03%	0.22%	1.14%
2022-11-18	28.1	2465	-1	0	0	0.0%	2.62%	0.0%	91	-4.4%	0.02%	0.31%	1.22%
2022-11-17	28.05	2466	-7	0	-2	0.0%	2.62%	-0.38%	95	-51.52%	0.03%	0.35%	1.3%
2022-11-16	27.95	2473	9	2	0	0.08%	2.63%	0.38%	196	-40.24%	0.05%	0.37%	1.73%
2022-11-15	28.45	2464	-67	2	0	0.08%	2.62%	-2.6%	329	-26.59%	0.09%	0.4%	1.77%
2022-11-14	28.05	2531	43	2	0	0.08%	2.69%	1.51%	448	72.54%	0.12%	0.38%	1.8%
2022-11-11	27.4	2488	30	2	-3	0.08%	2.65%	1.53%	260	88.12%	0.07%	0.35%	1.89%
2022-11-10	27.2	2458	3	5	0	0.2%	2.61%	0.0%	138	-55.68%	0.04%	0.3%	1.93%
2022-11-09	27.0	2455	6	5	0	0.2%	2.61%	0.38%	311	8.45%	0.08%	0.29%	2.05%
2022-11-08	27.15	2449	18	5	0	0.2%	2.6%	0.39%	287	-5.71%	0.08%	0.23%	2.06%
2022-11-07	27.15	2431	13	5	0	0.21%	2.59%	0.78%	304	235.26%	0.08%	0.19%	2.11%
2022-11-04	27.1	2418	-4	5	-1	0.21%	2.57%	-0.39%	90	-20.29%	0.02%	0.14%	2.13%
2022-11-03	27.0	2422	10	6	0	0.25%	2.58%	0.39%	114	32.58%	0.03%	0.16%	2.24%
2022-11-02	27.2	2412	-11	6	-5	0.25%	2.57%	-0.39%	86	-27.78%	0.02%	0.18%	2.35%
2022-11-01	26.9	2423	-9	11	0	0.45%	2.58%	-0.39%	119	18.91%	0.03%	0.23%	2.48%
2022-10-31	26.8	2432	29	11	0	0.45%	2.59%	1.17%	100	-47.34%	0.03%	0.35%	2.54%
2022-10-28	26.75	2403	1	11	-5	0.46%	2.56%	0.39%	190	-3.02%	0.05%	0.43%	2.62%
2022-10-27	27.15	2402	-31	16	-1	0.67%	2.55%	-1.54%	196	-22.2%	0.05%	0.48%	2.63%
2022-10-26	26.95	2433	13	17	0	0.7%	2.59%	0.78%	252	-54.92%	0.07%	0.89%	2.78%
2022-10-25	27.05	2420	2	17	1	0.7%	2.57%	0.0%	559	33.73%	0.15%	0.92%	2.96%
2022-10-24	27.45	2418	-38	16	1	0.66%	2.57%	-1.53%	418	8.56%	0.11%	0.88%	3.09%
2022-10-21	27.2	2456	48	15	-1	0.61%	2.61%	1.95%	385	-77.68%	0.1%	0.97%	3.36%
2022-10-20	27.9	2408	20	16	1	0.66%	2.56%	0.79%	1726	385.11%	0.46%	0.98%	3.29%
2022-10-19	28.05	2388	-8	15	2	0.63%	2.54%	-0.39%	355	-15.41%	0.09%	0.68%	2.89%
2022-10-18	28.25	2396	-12	13	0	0.54%	2.55%	-0.39%	420	-45.85%	0.11%	0.68%	2.83%
2022-10-17	27.95	2408	33	13	1	0.54%	2.56%	1.19%	776	89.39%	0.21%	0.7%	2.74%
2022-10-14	28.8	2375	31	12	0	0.51%	2.53%	1.61%	410	-32.7%	0.11%	0.59%	2.56%
2022-10-13	28.7	2344	-30	12	-3	0.51%	2.49%	-1.19%	609	70.19%	0.16%	0.62%	2.49%
2022-10-12	29.5	2374	7	15	0	0.63%	2.52%	0.0%	358	-22.25%	0.1%	0.59%	2.37%
2022-10-11	29.6	2367	17	15	5	0.63%	2.52%	0.8%	460	19.07%	0.12%	0.66%	2.36%
2022-10-07	30.75	2350	14	10	4	0.43%	2.5%	0.81%	386	-24.37%	0.1%	0.62%	2.29%
2022-10-06	31.1	2336	-20	6	0	0.26%	2.48%	-1.2%	511	1.55%	0.14%	0.63%	2.2%
2022-10-05	30.45	2356	35	6	0	0.25%	2.51%	1.62%	503	-16.24%	0.13%	0.55%	2.11%
2022-10-04	30.65	2321	-40	6	0	0.26%	2.47%	-1.59%	601	79.38%	0.16%	0.62%	2.02%
2022-10-03	29.95	2361	2	6	0	0.25%	2.51%	0.0%	335	-16.38%	0.09%	0.7%	1.9%
2022-09-30	29.45	2359	-26	6	0	0.25%	2.51%	-1.18%	400	89.58%	0.11%	0.9%	1.84%
2022-09-29	29.3	2385	-4	6	1	0.25%	2.54%	0.0%	211	-73.23%	0.06%	1.17%	1.77%
2022-09-28	29.0	2389	-29	5	0	0.21%	2.54%	-1.17%	789	-13.35%	0.21%	1.14%	1.74%
2022-09-27	29.35	2418	58	5	-3	0.21%	2.57%	2.39%	911	-14.01%	0.24%	1.0%	1.54%
2022-09-26	29.05	2360	-45	8	7	0.34%	2.51%	-1.95%	1060	-25.37%	0.28%	0.78%	1.34%
2022-09-23	29.5	2405	-7	1	1	0.04%	2.56%	-0.39%	1420	1066.6%	0.38%	0.52%	1.1%
2022-09-22	29.2	2412	1	0	0	0.0%	2.57%	0.39%	121	-47.05%	0.03%	0.17%	0.79%
2022-09-21	29.3	2411	14	0	0	0.0%	2.56%	0.39%	229	105.51%	0.06%	0.18%	0.8%
2022-09-20	29.6	2397	2	0	0	0.0%	2.55%	0.0%	111	27.69%	0.03%	0.16%	0.82%
2022-09-19	29.5	2395	2	0	0	0.0%	2.55%	0.39%	87	-9.77%	0.02%	0.21%	0.88%
2022-09-16	29.7	2393	-80	0	0	0.0%	2.54%	-3.42%	97	-35.32%	0.03%	0.25%	0.95%
2022-09-15	29.85	2473	-20	0	0	0.0%	2.63%	-0.75%	150	1.08%	0.04%	0.24%	1.04%
2022-09-14	29.65	2493	5	0	0	0.0%	2.65%	0.0%	148	-53.97%	0.04%	0.24%	1.11%
2022-09-13	29.9	2488	25	0	0	0.0%	2.65%	1.15%	322	54.33%	0.09%	0.24%	1.13%
2022-09-12	29.65	2463	65	0	0	0.0%	2.62%	2.75%	209	287.69%	0.06%	0.2%	1.12%
2022-09-08	29.3	2398	-68	0	0	0.0%	2.55%	-2.67%	53	-67.64%	0.01%	0.17%	1.13%
2022-09-07	29.05	2466	28	0	0	0.0%	2.62%	1.16%	166	4.53%	0.04%	0.2%	1.13%
2022-09-06	29.3	2438	2	0	0	0.0%	2.59%	0.0%	159	-4.31%	0.04%	0.17%	1.13%
2022-09-05	29.5	2436	-37	0	0	0.0%	2.59%	-1.52%	166	66.31%	0.04%	0.15%	1.12%
2022-09-02	29.8	2473	-34	0	0	0.0%	2.63%	-1.5%	100	-28.97%	0.03%	0.14%	1.1%
2022-09-01	29.7	2507	-7	0	0	0.0%	2.67%	0.0%	141	78.22%	0.04%	0.16%	1.1%
2022-08-31	29.8	2514	5	0	0	0.0%	2.67%	0.0%	79	34.13%	0.02%	0.19%	1.12%
2022-08-30	29.65	2509	-11	0	0	0.0%	2.67%	-0.37%	59	-64.37%	0.02%	0.21%	1.17%
2022-08-29	29.5	2520	-5	0	0	0.0%	2.68%	-0.37%	165	17.84%	0.04%	0.27%	1.21%
2022-08-26	29.95	2525	-37	0	0	0.0%	2.69%	-1.1%	140	-48.87%	0.04%	0.32%	1.24%
2022-08-25	29.85	2562	6	0	0	0.0%	2.72%	0.0%	274	84.14%	0.07%	0.38%	1.24%
2022-08-24	29.7	2556	1	0	0	0.0%	2.72%	0.0%	149	-50.01%	0.04%	0.41%	1.17%
2022-08-23	29.6	2555	-84	0	0	0.0%	2.72%	-3.2%	298	-9.99%	0.08%	0.49%	1.16%
2022-08-22	29.6	2639	14	0	0	0.0%	2.81%	0.72%	331	-7.81%	0.09%	0.47%	1.21%
2022-08-19	29.95	2625	-40	0	0	0.0%	2.79%	-1.41%	359	-14.15%	0.1%	0.46%	1.26%
2022-08-18	29.85	2665	4	0	0	0.0%	2.83%	0.0%	419	-3.48%	0.11%	0.43%	1.2%
2022-08-17	29.9	2661	78	0	0	0.0%	2.83%	2.91%	434	86.65%	0.12%	0.33%	1.11%
2022-08-16	29.6	2583	54	0	0	0.0%	2.75%	2.23%	232	-12.28%	0.06%	0.26%	1.08%
2022-08-15	29.8	2529	20	0	0	0.0%	2.69%	0.75%	265	3.21%	0.07%	0.23%	1.16%
2022-08-12	29.6	2509	25	0	0	0.0%	2.67%	1.14%	257	336.29%	0.07%	0.18%	1.15%
2022-08-11	29.55	2484	1	0	0	0.0%	2.64%	0.0%	58	-65.27%	0.02%	0.14%	1.2%
2022-08-10	29.55	2483	-4	0	0	0.0%	2.64%	0.0%	169	42.39%	0.05%	0.19%	1.26%
2022-08-09	29.45	2487	-5	0	0	0.0%	2.64%	-0.38%	119	36.56%	0.03%	0.21%	1.32%
2022-08-08	29.45	2492	-4	0	0	0.0%	2.65%	0.0%	87	-11.11%	0.02%	0.23%	1.4%
2022-08-05	29.25	2496	-2	0	0	0.0%	2.65%	-0.38%	98	-55.79%	0.03%	0.28%	1.48%
2022-08-04	28.75	2498	-6	0	0	0.0%	2.66%	0.0%	221	-15.34%	0.06%	0.29%	1.68%
2022-08-03	28.9	2504	1	0	0	0.0%	2.66%	0.0%	262	32.96%	0.07%	0.24%	1.72%
2022-08-02	29.15	2503	2	0	0	0.0%	2.66%	0.0%	197	-29.05%	0.05%	0.2%	1.78%
2022-08-01	29.6	2501	-26	0	0	0.0%	2.66%	-1.12%	277	108.49%	0.07%	0.27%	1.81%
2022-07-29	29.4	2527	-4	0	0	0.0%	2.69%	0.0%	133	231.31%	0.04%	0.34%	1.81%
2022-07-28	29.4	2531	-13	0	0	0.0%	2.69%	-0.74%	40	-53.9%	0.01%	0.34%	1.86%
2022-07-27	29.15	2544	-40	0	0	0.0%	2.71%	-1.45%	87	-82.08%	0.02%	0.35%	1.93%
2022-07-26	29.25	2584	-14	0	0	0.0%	2.75%	-0.36%	487	-10.02%	0.13%	0.42%	1.94%
2022-07-25	29.3	2598	-15	0	0	0.0%	2.76%	-0.72%	541	336.69%	0.14%	0.42%	1.84%
2022-07-22	29.25	2613	10	0	0	0.0%	2.78%	0.36%	123	34.52%	0.03%	0.34%	1.75%
2022-07-21	29.55	2603	4	0	0	0	2.77%	0.36%	92	-71.59%	0.02%	0.43%	1.81%
2022-07-20	29.35	2599	1	0	0	0.0%	2.76%	0.0%	324	-36.12%	0.09%	0.48%	1.9%
2022-07-19	29.65	2598	-43	0	0	0.0%	2.76%	-1.78%	507	111.01%	0.14%	0.5%	1.87%
2022-07-18	28.75	2641	10	0	0	0.0%	2.81%	0.36%	240	-46.13%	0.06%	0.47%	1.8%
2022-07-15	28.2	2631	0	0	0	0.0%	2.8%	0.0%	446	50.7%	0.12%	0.51%	1.82%
2022-07-14	28.6	2631	-8	0	0	0.0%	2.8%	-0.36%	296	-24.15%	0.08%	0.62%	1.86%
2022-07-13	30.45	2639	-3	0	0	0.0%	2.81%	0.0%	390	-2.97%	0.1%	0.64%	1.83%
2022-07-12	30.1	2642	-20	0	0	0.0%	2.81%	-0.71%	402	6.59%	0.11%	0.66%	1.79%
2022-07-11	30.8	2662	22	0	0	0.0%	2.83%	0.71%	377	-55.61%	0.1%	0.64%	1.74%
2022-07-08	31.05	2640	128	0	0	0.0%	2.81%	5.24%	851	123.9%	0.23%	0.61%	1.73%
2022-07-07	31.2	2512	7	0	-2	0.0%	2.67%	0.38%	380	-21.36%	0.1%	0.47%	1.56%
2022-07-06	31.35	2505	-2	2	0	0.08%	2.66%	-0.37%	483	57.05%	0.13%	0.46%	1.49%
2022-07-05	31.8	2507	4	2	2	0.08%	2.67%	0.38%	307	11.41%	0.08%	0.36%	1.39%
2022-07-04	31.2	2503	-42	0	-2	0.0%	2.66%	-1.85%	276	-16.86%	0.07%	0.3%	1.41%
2022-07-01	31.3	2545	-1	2	-8	0.08%	2.71%	0.0%	332	2.83%	0.09%	0.29%	1.39%
2022-06-30	31.85	2546	-14	10	0	0.39%	2.71%	-0.37%	323	180.45%	0.09%	0.29%	1.34%
2022-06-29	32.2	2560	0	10	0	0.39%	2.72%	0.0%	115	30.64%	0.03%	0.32%	1.34%
2022-06-28	32.3	2560	7	10	0	0.39%	2.72%	0.0%	88	-62.12%	0.02%	0.35%	1.37%
2022-06-27	32.55	2553	-15	10	0	0.39%	2.72%	-0.37%	232	-32.78%	0.06%	0.39%	1.43%
2022-06-24	32.35	2568	-6	10	2	0.39%	2.73%	-0.36%	346	-21.08%	0.09%	0.41%	1.4%
2022-06-23	32.05	2574	5	8	0	0.31%	2.74%	0.37%	439	113.76%	0.12%	0.47%	1.38%
2022-06-22	31.9	2569	-10	8	0	0.31%	2.73%	-0.36%	205	-17.44%	0.05%	0.41%	1.29%
2022-06-21	32.2	2579	-22	8	-1	0.31%	2.74%	-1.08%	248	-15.39%	0.07%	0.42%	1.27%
2022-06-20	31.3	2601	-76	9	1	0.35%	2.77%	-2.81%	294	-50.85%	0.08%	0.41%	1.23%
2022-06-17	31.6	2677	-69	8	0	0.3%	2.85%	-2.4%	598	201.59%	0.16%	0.42%	1.19%
2022-06-16	32.15	2746	-6	8	0	0.29%	2.92%	-0.34%	198	-16.25%	0.05%	0.32%	1.06%
2022-06-15	32.8	2752	-27	8	0	0.29%	2.93%	-1.01%	236	19.82%	0.06%	0.29%	1.05%
2022-06-14	32.25	2779	18	8	0	0.29%	2.96%	0.68%	197	-42.2%	0.05%	0.26%	1.03%
2022-06-13	32.6	2761	-9	8	0	0.29%	2.94%	-0.34%	342	53.73%	0.09%	0.31%	1.06%
2022-06-10	32.95	2770	-1	8	0	0.29%	2.95%	0.0%	222	122.42%	0.06%	0.28%	1.03%
2022-06-09	32.7	2771	5	8	0	0.29%	2.95%	0.34%	100	-5.86%	0.03%	0.25%	1.07%
2022-06-08	32.55	2766	26	8	0	0.29%	2.94%	1.03%	106	-74.15%	0.03%	0.31%	1.09%
2022-06-07	32.65	2740	80	8	0	0.29%	2.91%	2.83%	411	108.91%	0.11%	0.34%	1.17%
2022-06-06	32.15	2660	-24	8	0	0.3%	2.83%	-0.7%	196	53.58%	0.05%	0.32%	1.13%
2022-06-02	32.25	2684	0	8	0	0.3%	2.85%	0.0%	128	-60.74%	0.03%	0.29%	1.16%
2022-06-01	32.4	2684	-3	8	0	0.3%	2.85%	-0.35%	326	49.61%	0.09%	0.34%	1.17%
2022-05-31	32.25	2687	-1	8	0	0.3%	2.86%	0.0%	218	-32.9%	0.06%	0.28%	1.15%
2022-05-30	32.25	2688	-35	8	-2	0.3%	2.86%	-1.38%	325	202.59%	0.09%	0.25%	1.21%
2022-05-27	31.85	2723	7	10	0	0.37%	2.9%	0.35%	107	-62.69%	0.03%	0.2%	1.15%
2022-05-26	31.95	2716	-6	10	0	0.37%	2.89%	0.0%	287	145.34%	0.08%	0.2%	1.16%
2022-05-25	31.65	2722	6	10	0	0.37%	2.89%	0.0%	117	-2.94%	0.03%	0.15%	1.16%
2022-05-24	31.5	2716	0	10	0	0.37%	2.89%	0.0%	120	13.54%	0.03%	0.17%	1.18%
2022-05-23	31.9	2716	-2	10	-9	0.37%	2.89%	0.0%	106	-10.02%	0.03%	0.18%	1.31%
2022-05-20	31.6	2718	1	19	0	0.7%	2.89%	0.0%	118	3.44%	0.03%	0.24%	1.32%
2022-05-19	31.35	2717	4	19	0	0.7%	2.89%	0.0%	114	-32.57%	0.03%	0.26%	1.32%
2022-05-18	31.65	2713	5	19	0	0.7%	2.89%	0.35%	169	1.67%	0.05%	0.33%	1.34%
2022-05-17	31.5	2708	8	19	0	0.7%	2.88%	0.35%	166	-47.27%	0.04%	0.33%	1.38%
2022-05-16	31.3	2700	34	19	0	0.7%	2.87%	1.06%	316	52.19%	0.08%	0.39%	1.47%
2022-05-13	31.35	2666	-45	19	0	0.71%	2.84%	-1.39%	207	-46.27%	0.06%	0.38%	1.42%
2022-05-12	30.85	2711	-2	19	-1	0.7%	2.88%	-0.35%	387	115.61%	0.1%	0.41%	1.44%
2022-05-11	31.4	2713	10	20	0	0.74%	2.89%	0.7%	179	-53.57%	0.05%	0.35%	1.43%
2022-05-10	31.7	2703	-80	20	0	0.74%	2.87%	-3.04%	386	42.09%	0.1%	0.37%	1.48%
2022-05-09	31.95	2783	3	20	3	0.72%	2.96%	0.0%	272	-13.17%	0.07%	0.38%	1.48%
2022-05-06	32.55	2780	6	17	11	0.61%	2.96%	0.34%	313	101.62%	0.08%	0.34%	1.48%
2022-05-05	32.9	2774	-3	6	0	0.22%	2.95%	0.0%	155	-43.14%	0.04%	0.3%	1.52%
2022-05-04	32.75	2777	-14	6	0	0.22%	2.95%	-0.67%	273	-36.6%	0.07%	0.33%	1.56%
2022-05-03	32.8	2791	8	6	5	0.21%	2.97%	0.34%	431	338.53%	0.11%	0.31%	1.79%
2022-04-29	33.0	2783	2	1	1	0.04%	2.96%	0.0%	98	-36.12%	0.03%	0.35%	1.83%
2022-04-28	32.75	2781	10	0	0	0.0%	2.96%	0.34%	153	-47.01%	0.04%	0.36%	1.9%
2022-04-27	32.85	2771	14	0	0	0.0%	2.95%	0.68%	290	55.29%	0.08%	0.36%	1.95%
2022-04-26	33.25	2757	9	0	0	0.0%	2.93%	0.34%	186	-69.01%	0.05%	0.33%	2.0%
2022-04-25	32.65	2748	45	0	-1	0.0%	2.92%	1.74%	603	367.0%	0.16%	0.37%	2.01%
2022-04-22	33.8	2703	-7	1	1	0.04%	2.87%	-0.35%	129	-3.19%	0.03%	0.34%	1.98%
2022-04-21	33.95	2710	4	0	0	0.0%	2.88%	0.0%	133	-31.25%	0.04%	0.34%	2.01%
2022-04-20	33.85	2706	10	0	0	0.0%	2.88%	0.35%	194	-38.53%	0.05%	0.38%	2.01%
2022-04-19	34.05	2696	-108	0	0	0.0%	2.87%	-3.69%	315	-36.25%	0.08%	0.42%	2.02%
2022-04-18	33.7	2804	-19	0	-2	0.0%	2.98%	-0.67%	495	247.93%	0.13%	0.44%	2.05%
2022-04-15	34.1	2823	4	2	1	0.07%	3.0%	0.0%	142	-48.9%	0.04%	0.4%	2.0%
2022-04-14	34.45	2819	-4	1	0	0.04%	3.0%	0.0%	278	-15.99%	0.07%	0.44%	2.06%
2022-04-13	34.5	2823	-3	1	0	0.04%	3.0%	-0.33%	331	-15.39%	0.09%	0.49%	2.08%
2022-04-12	34.0	2826	-20	1	0	0.04%	3.01%	-0.66%	391	6.47%	0.1%	0.48%	2.04%
2022-04-11	34.4	2846	75	1	-3	0.04%	3.03%	2.71%	368	23.88%	0.1%	0.68%	1.97%
2022-04-08	34.55	2771	-6	4	0	0.14%	2.95%	0.0%	297	-32.64%	0.08%	0.73%	1.93%
2022-04-07	34.65	2777	-20	4	0	0.14%	2.95%	-0.67%	441	41.55%	0.12%	0.75%	1.92%
2022-04-06	34.85	2797	16	4	0	0.14%	2.97%	0.34%	311	-72.92%	0.08%	0.73%	2.0%
2022-04-01	35.15	2781	77	4	0	0.14%	2.96%	2.78%	1150	104.83%	0.31%	0.78%	2.21%
2022-03-31	34.3	2704	-31	4	0	0.15%	2.88%	-1.03%	561	53.86%	0.15%	0.52%	2.06%
2022-03-30	34.25	2735	7	4	0	0.15%	2.91%	0.34%	365	1.44%	0.1%	0.5%	1.95%
2022-03-29	33.8	2728	-6	4	0	0.15%	2.9%	-0.34%	359	-25.22%	0.1%	0.47%	1.96%
2022-03-28	33.8	2734	6	4	0	0.15%	2.91%	0.34%	481	140.67%	0.13%	0.41%	1.97%
2022-03-25	34.15	2728	2	4	0	0.15%	2.9%	0.0%	199	-58.45%	0.05%	0.35%	2.03%
2022-03-24	34.05	2726	16	4	0	0.15%	2.9%	0.69%	481	84.24%	0.13%	0.41%	2.24%
2022-03-23	34.15	2710	-49	4	0	0.15%	2.88%	-1.71%	261	120.42%	0.07%	0.36%	2.19%
2022-03-22	34.15	2759	-1	4	-5	0.14%	2.93%	-0.34%	118	-50.23%	0.03%	0.39%	2.25%
2022-03-21	34.1	2760	-21	9	-1	0.33%	2.94%	-0.68%	238	-45.45%	0.06%	0.45%	2.34%
2022-03-18	33.6	2781	4	10	0	0.36%	2.96%	0.34%	436	48.82%	0.12%	0.44%	2.4%
2022-03-17	34.45	2777	-19	10	-1	0.36%	2.95%	-0.67%	293	-24.08%	0.08%	0.36%	2.56%
2022-03-16	33.7	2796	-59	11	0	0.39%	2.97%	-2.3%	386	14.6%	0.1%	0.33%	2.85%
2022-03-15	33.85	2855	15	11	-1	0.39%	3.04%	0.66%	337	77.23%	0.09%	0.3%	2.91%
2022-03-14	34.25	2840	2	12	1	0.42%	3.02%	0.0%	190	41.91%	0.05%	0.41%	3.02%
2022-03-11	34.5	2838	-3	11	0	0.39%	3.02%	0.0%	134	-34.58%	0.04%	0.65%	3.34%
2022-03-10	34.55	2841	1	11	-55	0.39%	3.02%	0.0%	204	-25.9%	0.05%	0.77%	3.53%
2022-03-09	34.15	2840	5	66	-20	2.32%	3.02%	0.33%	276	-63.12%	0.07%	0.76%	3.89%
2022-03-08	33.85	2835	-14	86	-5	3.03%	3.01%	-0.66%	749	-31.56%	0.2%	0.79%	4.32%
2022-03-07	34.35	2849	-104	91	0	3.19%	3.03%	-3.5%	1095	93.94%	0.29%	0.69%	4.34%
2022-03-04	35.5	2953	-67	91	0	3.08%	3.14%	-2.18%	564	217.22%	0.15%	0.6%	4.13%
2022-03-03	35.85	3020	-25	91	0	3.01%	3.21%	-0.93%	178	-53.26%	0.05%	0.71%	4.19%
2022-03-02	36.0	3045	-11	91	1	2.99%	3.24%	-0.31%	380	-2.02%	0.1%	0.74%	4.38%
2022-03-01	36.0	3056	-3	90	0	2.95%	3.25%	0.0%	388	-46.87%	0.1%	0.77%	4.56%
2022-02-25	35.8	3059	51	90	0	2.94%	3.25%	1.56%	731	-26.09%	0.19%	0.79%	4.55%
2022-02-24	35.05	3008	-186	90	-2	2.99%	3.2%	-5.88%	990	258.67%	0.26%	0.71%	4.48%
2022-02-23	36.1	3194	5	92	0	2.88%	3.4%	0.29%	276	-45.19%	0.07%	0.73%	4.31%
2022-02-22	36.0	3189	-38	92	0	2.88%	3.39%	-1.17%	503	8.97%	0.13%	1.02%	4.37%
2022-02-21	36.65	3227	62	92	1	2.85%	3.43%	1.78%	462	5.26%	0.12%	1.05%	4.32%
2022-02-18	36.15	3165	104	91	0	2.88%	3.37%	3.37%	439	-58.23%	0.12%	1.12%	4.36%
2022-02-17	36.4	3061	7	91	10	2.97%	3.26%	0.31%	1051	-24.14%	0.28%	1.38%	4.39%
2022-02-16	36.7	3054	83	81	0	2.65%	3.25%	2.85%	1385	125.39%	0.37%	1.33%	4.41%
2022-02-15	35.2	2971	-17	81	7	2.73%	3.16%	-0.63%	614	-15.32%	0.16%	1.37%	4.52%
2022-02-14	35.3	2988	-34	74	-4	2.48%	3.18%	-0.93%	726	-48.65%	0.19%	1.71%	4.58%
2022-02-11	36.25	3022	67	78	8	2.58%	3.21%	2.23%	1413	66.39%	0.38%	1.74%	4.6%
2022-02-10	35.65	2955	-60	70	1	2.37%	3.14%	-2.18%	849	-44.74%	0.23%	1.44%	4.27%
2022-02-09	35.4	3015	135	69	-2	2.29%	3.21%	4.9%	1537	-19.94%	0.41%	1.43%	4.08%
2022-02-08	34.65	2880	288	71	6	2.47%	3.06%	10.87%	1920	133.6%	0.51%	1.26%	3.75%
2022-02-07	33.85	2592	-21	65	-1	2.51%	2.76%	-0.72%	822	195.6%	0.22%	1.02%	3.38%
2022-01-26	33.25	2613	-37	66	1	2.53%	2.78%	-1.42%	278	-65.75%	0.07%	0.9%	3.23%
2022-01-25	32.85	2650	38	65	-79	2.45%	2.82%	1.44%	812	-8.78%	0.22%	0.96%	3.2%
2022-01-24	33.5	2612	1	144	-37	5.51%	2.78%	0.0%	890	-15.16%	0.24%	0.83%	3.03%
2022-01-21	33.3	2611	-412	181	-54	6.93%	2.78%	-13.4%	1049	191.88%	0.28%	0.73%	2.82%
2022-01-20	33.8	3023	-5	235	44	7.77%	3.21%	-0.31%	359	-25.99%	0.1%	0.53%	2.57%
2022-01-19	33.5	3028	29	191	30	6.31%	3.22%	0.94%	485	38.57%	0.13%	0.6%	2.5%
2022-01-18	33.55	2999	-36	161	15	5.37%	3.19%	-1.24%	350	-28.65%	0.09%	0.61%	2.42%
2022-01-17	33.5	3035	0	146	46	4.81%	3.23%	0.0%	491	53.27%	0.13%	0.83%	2.37%
2022-01-14	33.25	3035	-13	100	15	3.29%	3.23%	-0.31%	320	-48.0%	0.09%	1.17%	2.31%
2022-01-13	33.5	3048	-142	85	85	2.79%	3.24%	-4.42%	616	16.84%	0.16%	1.31%	2.28%
2022-01-12	33.25	3190	-135	0	0	0.0%	3.39%	-4.24%	527	-54.1%	0.14%	1.36%	2.17%
2022-01-11	33.05	3325	-116	0	0	0.0%	3.54%	-3.28%	1149	-35.22%	0.31%	1.26%	2.08%
2022-01-10	34.3	3441	274	0	0	0.0%	3.66%	8.61%	1774	109.34%	0.47%	0.99%	1.83%
2022-01-07	32.9	3167	23	0	0	0.0%	3.37%	0.9%	847	5.69%	0.23%	0.6%	1.41%
2022-01-06	33.5	3144	122	0	0	0.0%	3.34%	4.05%	802	366.75%	0.21%	0.52%	1.25%
2022-01-05	32.7	3022	7	0	0	0.0%	3.21%	0.0%	171	31.12%	0.05%	0.37%	1.13%
2022-01-04	32.7	3015	-18	0	0	0.0%	3.21%	-0.62%	131	-55.37%	0.03%	0.37%	1.34%
2022-01-03	32.7	3033	31	0	0	0.0%	3.23%	1.25%	293	-45.61%	0.08%	0.38%	1.35%
2021-12-30	33.05	3002	35	0	0	0.0%	3.19%	0.95%	539	113.91%	0.14%	0.33%	1.33%
2021-12-29	32.8	2967	28	0	0	0.0%	3.16%	0.96%	252	55.25%	0.07%	0.21%	1.21%
2021-12-28	32.6	2939	1	0	0	0.0%	3.13%	0.32%	162	-12.04%	0.04%	0.17%	1.24%
2021-12-27	32.55	2938	-10	0	0	0.0%	3.12%	-0.64%	184	123.86%	0.05%	0.18%	1.34%
2021-12-24	32.6	2948	-1	0	0	0.0%	3.14%	0.0%	82	-30.85%	0.02%	0.17%	1.37%
2021-12-23	32.6	2949	-8	0	-1	0.0%	3.14%	0.0%	119	25.43%	0.03%	0.23%	1.49%
2021-12-22	32.45	2957	12	1	0	0.03%	3.14%	0.32%	95	-47.64%	0.03%	0.25%	1.53%
2021-12-21	32.55	2945	-8	1	0	0.03%	3.13%	-0.32%	181	17.79%	0.05%	0.27%	1.55%
2021-12-20	32.35	2953	-6	1	1	0.03%	3.14%	-0.32%	154	-47.88%	0.04%	0.28%	1.55%
2021-12-17	31.85	2959	-23	0	0	0.0%	3.15%	-0.63%	296	43.89%	0.08%	0.29%	1.59%
2021-12-16	32.1	2982	39	0	0	0.0%	3.17%	1.28%	205	14.22%	0.05%	0.26%	1.55%
2021-12-15	32.05	2943	120	0	0	0.0%	3.13%	4.33%	180	-14.09%	0.05%	0.27%	1.59%
2021-12-14	32.1	2823	-17	0	0	0.0%	3.0%	-0.66%	209	2.1%	0.06%	0.32%	1.58%
2021-12-13	32.75	2840	13	0	0	0.0%	3.02%	0.33%	205	18.03%	0.05%	0.52%	1.62%
2021-12-10	32.5	2827	11	0	0	0.0%	3.01%	0.67%	174	-31.56%	0.05%	0.51%	1.65%
2021-12-09	32.8	2816	54	0	0	0.0%	2.99%	1.7%	254	-31.46%	0.07%	0.52%	1.7%
2021-12-08	32.95	2762	-70	0	0	0.0%	2.94%	-2.33%	371	-60.24%	0.1%	0.48%	1.77%
2021-12-07	33.0	2832	-46	0	-3	0.0%	3.01%	-1.63%	933	377.43%	0.25%	0.48%	1.74%
2021-12-06	32.05	2878	-43	3	0	0.1%	3.06%	-1.61%	195	-0.34%	0.05%	0.37%	1.61%
2021-12-03	32.2	2921	-22	3	0	0.1%	3.11%	-0.64%	196	115.26%	0.05%	0.39%	1.67%
2021-12-02	32.3	2943	-11	3	0	0.1%	3.13%	-0.32%	91	-75.66%	0.02%	0.49%	1.75%
2021-12-01	32.5	2954	-60	3	0	0.1%	3.14%	-2.18%	374	-30.46%	0.1%	0.54%	1.86%
2021-11-30	32.1	3014	-46	3	0	0.1%	3.21%	-1.23%	538	89.39%	0.14%	0.48%	1.83%
2021-11-29	31.55	3060	-25	3	2	0.1%	3.25%	-0.91%	284	-48.4%	0.08%	0.39%	1.76%
2021-11-26	31.7	3085	-112	1	1	0.03%	3.28%	-3.53%	550	106.69%	0.15%	0.39%	1.73%
2021-11-25	31.9	3197	-6	0	0	0.0%	3.4%	-0.29%	266	47.85%	0.07%	0.29%	1.66%
2021-11-24	32.05	3203	-12	0	0	0.0%	3.41%	-0.29%	180	2.27%	0.05%	0.31%	1.65%
2021-11-23	31.75	3215	-12	0	0	0.0%	3.42%	-0.29%	176	-42.96%	0.05%	0.3%	1.66%
2021-11-22	31.85	3227	-1	0	0	0.0%	3.43%	0.0%	308	120.24%	0.08%	0.35%	1.66%
2021-11-19	32.35	3228	-10	0	0	0.0%	3.43%	-0.29%	140	-59.47%	0.04%	0.34%	1.63%
2021-11-18	32.5	3238	-11	0	0	0.0%	3.44%	-0.58%	346	138.5%	0.09%	0.4%	1.65%
2021-11-17	32.2	3249	-13	0	0	0.0%	3.46%	-0.29%	145	-60.55%	0.04%	0.45%	1.63%
2021-11-16	32.05	3262	38	0	0	0.0%	3.47%	1.17%	367	24.01%	0.1%	0.48%	1.69%
2021-11-15	32.0	3224	3224	0	0	0.0%	3.43%	N/A	296	-17.87%	0.08%	0.5%	1.71%
2021-11-13	32.0	0	-3204	0	0	0	N/A	N/A	361	-32.33%	0.1%	0.54%	1.77%
2021-11-12	32.15	3204	8	0	0	0.0%	3.41%	0.29%	533	120.22%	0.14%	0.57%	1.72%
2021-11-11	32.9	3196	-29	0	0	0.0%	3.4%	-0.87%	242	-45.85%	0.06%	0.56%	1.65%
2021-11-10	33.15	3225	-30	0	0	0.0%	3.43%	-0.87%	447	-0.03%	0.12%	0.57%	1.64%
2021-11-09	32.85	3255	-19	0	0	0.0%	3.46%	-0.57%	447	-6.79%	0.12%	0.53%	1.62%
2021-11-08	32.65	3274	3274	0	0	0.0%	3.48%	N/A	480	-1.77%	0.13%	0.45%	1.6%
2021-11-06	34.15	0	-3290	0	0	0	N/A	N/A	489	77.59%	0.13%	0.4%	1.68%
2021-11-05	32.4	3290	10	0	-3	0.0%	3.5%	0.29%	275	-2.78%	0.07%	0.33%	1.76%
2021-11-04	32.3	3280	-1	3	0	0.09%	3.49%	0.0%	283	63.98%	0.08%	0.31%	1.79%
2021-11-03	32.15	3281	-10	3	0	0.09%	3.49%	-0.29%	172	-36.6%	0.05%	0.28%	1.84%
2021-11-02	31.9	3291	-4	3	0	0.09%	3.5%	0.0%	272	18.01%	0.07%	0.29%	1.97%
2021-11-01	32.25	3295	3295	3	3	0.09%	3.5%	N/A	230	11.78%	0.06%	0.28%	2.07%
2021-10-30	31.9	0	-3303	0	-3	0	N/A	N/A	206	9.55%	0.05%	0.28%	2.18%
2021-10-29	32.0	3303	-22	3	0	0.09%	3.51%	-0.85%	188	-6.15%	0.05%	0.33%	2.44%
2021-10-28	32.15	3325	-10	3	0	0.09%	3.54%	-0.28%	200	-12.95%	0.05%	0.4%	2.55%
2021-10-27	32.2	3335	19	3	0	0.09%	3.55%	0.57%	230	-5.56%	0.06%	0.49%	2.74%
2021-10-26	32.45	3316	-14	3	0	0.09%	3.53%	-0.28%	244	-36.94%	0.06%	0.47%	2.82%
2021-10-25	32.5	3330	-70	3	-2	0.09%	3.54%	-2.21%	387	-13.98%	0.1%	0.48%	2.93%
2021-10-22	32.45	3400	-14	5	0	0.15%	3.62%	-0.28%	450	-14.66%	0.12%	0.43%	3.01%
2021-10-21	32.3	3414	-60	5	0	0.15%	3.63%	-1.63%	527	215.65%	0.14%	0.41%	3.08%
2021-10-20	31.85	3474	-17	5	0	0.14%	3.69%	-0.54%	167	-35.52%	0.04%	0.36%	3.19%
2021-10-19	32.0	3491	-8	5	0	0.14%	3.71%	-0.27%	259	25.58%	0.07%	0.53%	3.47%
2021-10-18	31.9	3499	-13	5	0	0.14%	3.72%	-0.27%	206	-45.81%	0.05%	0.67%	3.61%
2021-10-15	31.85	3512	-40	5	0	0.14%	3.73%	-1.32%	381	10.38%	0.1%	0.72%	3.83%
2021-10-14	31.6	3552	-15	5	0	0.14%	3.78%	-0.26%	345	-56.95%	0.09%	0.74%	3.94%
2021-10-13	31.2	3567	63	5	0	0.14%	3.79%	1.61%	802	3.87%	0.21%	0.82%	4.01%
2021-10-12	32.0	3504	2	5	2	0.14%	3.73%	0.27%	772	89.41%	0.21%	0.79%	3.97%
2021-10-08	31.15	3502	25	3	0	0.09%	3.72%	0.54%	407	-12.77%	0.11%	0.75%	4.31%
2021-10-07	31.0	3477	-58	3	-1	0.09%	3.7%	-1.6%	467	-28.41%	0.12%	0.96%	4.41%
2021-10-06	30.4	3535	-5	4	0	0.11%	3.76%	0.0%	652	-2.58%	0.17%	1.0%	4.47%
2021-10-05	30.7	3540	-23	4	0	0.11%	3.76%	-0.79%	670	8.17%	0.18%	1.06%	4.71%
2021-10-04	30.95	3563	-40	4	1	0.11%	3.79%	-1.04%	619	-48.32%	0.16%	1.03%	5.58%
2021-10-01	31.05	3603	-100	3	0	0.08%	3.83%	-2.79%	1198	94.77%	0.32%	1.04%	6.69%
2021-09-30	31.65	3703	154	3	-5	0.08%	3.94%	4.51%	615	-31.26%	0.16%	0.9%	7.78%
2021-09-29	31.65	3549	10	8	4	0.23%	3.77%	0.27%	895	67.79%	0.24%	0.93%	7.85%
2021-09-28	32.1	3539	44	4	0	0.11%	3.76%	1.08%	533	-18.2%	0.14%	0.94%	7.7%
2021-09-27	32.35	3495	122	4	-1	0.11%	3.72%	3.62%	652	-6.42%	0.17%	1.12%	7.62%
2021-09-24	32.4	3373	10	5	1	0.15%	3.59%	0.28%	697	-3.37%	0.19%	1.16%	7.55%
2021-09-23	32.0	3363	95	4	0	0.12%	3.58%	2.87%	721	-21.57%	0.19%	1.25%	7.5%
2021-09-22	32.05	3268	53	4	3	0.12%	3.48%	1.75%	919	-25.83%	0.24%	1.26%	7.43%
2021-09-17	32.8	3215	33	1	0	0.03%	3.42%	1.18%	1240	59.91%	0.33%	1.19%	7.4%
2021-09-16	33.25	3182	-20	1	1	0.03%	3.38%	-0.88%	775	-25.68%	0.21%	1.03%	7.32%
2021-09-15	33.45	3202	-240	0	-4	0.0%	3.41%	-6.83%	1043	34.2%	0.28%	1.37%	7.34%
2021-09-14	34.1	3442	-41	4	0	0.12%	3.66%	-1.08%	777	22.54%	0.21%	1.3%	7.29%
2021-09-13	34.55	3483	58	4	0	0.11%	3.7%	1.65%	634	0.08%	0.17%	1.27%	7.17%
2021-09-10	34.85	3425	-42	4	-1	0.12%	3.64%	-1.36%	633	-69.01%	0.17%	1.52%	7.28%
2021-09-09	35.0	3467	26	5	0	0.14%	3.69%	0.82%	2045	153.0%	0.54%	2.4%	7.18%
2021-09-08	34.25	3441	4	5	0	0.15%	3.66%	0.0%	808	21.7%	0.21%	3.13%	6.7%
2021-09-07	34.7	3437	-20	5	0	0.15%	3.66%	-0.54%	664	-57.9%	0.18%	4.33%	6.78%
2021-09-06	34.6	3457	-27	5	2	0.14%	3.68%	-0.81%	1577	-59.9%	0.42%	4.38%	6.68%
2021-09-03	35.55	3484	180	3	1	0.09%	3.71%	5.7%	3935	-17.87%	1.05%	4.05%	6.39%
2021-09-02	35.4	3304	-117	2	1	0.06%	3.51%	-3.57%	4791	-9.78%	1.27%	3.07%	5.47%
2021-09-01	35.85	3421	209	1	1	0.03%	3.64%	6.43%	5310	524.93%	1.41%	1.89%	4.37%
2021-08-31	32.9	3212	1	0	-8	0.0%	3.42%	0.29%	849	135.23%	0.23%	0.62%	3.39%
2021-08-30	32.0	3211	37	8	0	0.25%	3.41%	0.89%	361	67.78%	0.1%	0.52%	3.23%
2021-08-27	31.4	3174	5	8	0	0.25%	3.38%	0.3%	215	-43.58%	0.06%	0.63%	3.23%
2021-08-26	31.35	3169	3	8	0	0.25%	3.37%	0.0%	381	-25.8%	0.1%	0.83%	3.46%
2021-08-25	31.65	3166	-31	8	1	0.25%	3.37%	-0.88%	514	10.36%	0.14%	0.95%	3.43%
2021-08-24	31.15	3197	8	7	7	0.22%	3.4%	0.29%	466	-40.85%	0.12%	1.04%	3.51%
2021-08-23	31.2	3189	63	0	-13	0.0%	3.39%	2.11%	787	-18.78%	0.21%	1.0%	3.5%
2021-08-20	31.25	3126	28	13	13	0.42%	3.32%	0.91%	970	18.62%	0.26%	1.07%	3.32%
2021-08-19	32.35	3098	14	0	0	0.0%	3.29%	0.3%	817	-7.35%	0.22%	0.88%	3.13%
2021-08-18	32.4	3084	-41	0	0	0.0%	3.28%	-1.2%	882	194.21%	0.23%	0.73%	2.98%
2021-08-17	32.4	3125	-11	0	0	0.0%	3.32%	-0.6%	300	-71.5%	0.08%	0.79%	2.87%
2021-08-16	32.4	3136	113	0	0	0.0%	3.34%	4.05%	1052	306.58%	0.28%	0.79%	2.88%
2021-08-13	32.75	3023	-9	0	0	0.0%	3.21%	-0.31%	258	9.69%	0.07%	0.63%	2.66%
2021-08-12	32.85	3032	-33	0	0	0.0%	3.22%	-1.23%	236	-78.83%	0.06%	0.7%	2.64%
2021-08-11	32.75	3065	-638	0	0	0.0%	3.26%	-17.26%	1114	257.41%	0.3%	0.81%	2.63%
2021-08-10	33.75	3703	-50	0	0	0.0%	3.94%	-1.25%	311	-33.04%	0.08%	0.94%	2.43%
2021-08-09	33.5	3753	-76	0	0	0.0%	3.99%	-1.97%	465	-4.77%	0.12%	0.92%	2.5%
2021-08-06	34.15	3829	13	0	0	0.0%	4.07%	0.25%	489	-25.79%	0.13%	0.9%	2.54%
2021-08-05	34.55	3816	-14	0	0	0.0%	4.06%	-0.25%	659	-59.05%	0.18%	1.05%	2.76%
2021-08-04	34.6	3830	249	0	0	0.0%	4.07%	6.82%	1609	544.26%	0.43%	0.95%	2.69%
2021-08-03	33.2	3581	120	0	0	0.0%	3.81%	3.53%	249	-33.84%	0.07%	0.74%	2.32%
2021-08-02	33.4	3461	38	0	0	0.0%	3.68%	1.1%	377	-64.66%	0.1%	0.78%	2.36%
2021-07-30	33.2	3423	77	0	0	0.0%	3.64%	2.25%	1068	321.41%	0.28%	0.71%	2.37%
2021-07-29	32.1	3346	-16	0	0	0.0%	3.56%	-0.56%	253	-69.37%	0.07%	0.5%	2.17%
2021-07-28	32.0	3362	-202	0	0	0.0%	3.58%	-5.54%	827	99.69%	0.22%	0.5%	2.35%
2021-07-27	32.3	3564	-71	0	0	0.0%	3.79%	-2.07%	414	268.57%	0.11%	0.4%	2.46%
2021-07-26	32.5	3635	-2	0	0	0.0%	3.87%	0.0%	112	-60.06%	0.03%	0.38%	2.52%
2021-07-23	32.35	3637	-19	0	0	0.0%	3.87%	-0.51%	281	24.4%	0.07%	0.41%	2.64%
2021-07-22	32.2	3656	-17	0	-4	0.0%	3.89%	-0.51%	226	-53.42%	0.06%	0.39%	2.66%
2021-07-21	31.9	3673	-8	4	1	0.11%	3.91%	0.0%	485	49.33%	0.13%	0.38%	2.7%
2021-07-20	32.25	3681	-10	3	0	0.08%	3.91%	-0.51%	325	36.1%	0.09%	0.34%	2.66%
2021-07-19	32.55	3691	-21	3	0	0.08%	3.93%	-0.51%	239	38.29%	0.06%	0.41%	2.71%
2021-07-16	32.5	3712	-7	3	0	0.08%	3.95%	-0.25%	172	-8.36%	0.05%	0.52%	2.84%
2021-07-15	32.6	3719	-13	3	1	0.08%	3.96%	-0.25%	188	-48.06%	0.05%	0.82%	2.98%
2021-07-14	32.35	3732	-4	2	2	0.05%	3.97%	0.0%	363	-38.41%	0.1%	0.88%	3.01%
2021-07-13	32.65	3736	44	0	0	0.0%	3.97%	1.02%	589	-5.65%	0.16%	0.84%	3.0%
2021-07-12	33.1	3692	51	0	0	0.0%	3.93%	1.55%	624	-52.17%	0.17%	0.79%	2.95%
2021-07-09	33.2	3641	42	0	0	0.0%	3.87%	1.04%	1306	213.09%	0.35%	0.73%	2.86%
2021-07-08	33.9	3599	-47	0	0	0.0%	3.83%	-1.29%	417	98.92%	0.11%	0.46%	2.57%
2021-07-07	33.95	3646	17	0	0	0.0%	3.88%	0.52%	209	-47.79%	0.06%	0.6%	2.5%
2021-07-06	34.05	3629	44	0	0	0.0%	3.86%	1.31%	401	1.58%	0.11%	0.88%	2.5%
2021-07-05	33.85	3585	60	0	0	0.0%	3.81%	1.6%	395	23.98%	0.11%	0.94%	2.6%
2021-07-02	33.5	3525	-4	0	0	0.0%	3.75%	0.0%	319	-65.39%	0.08%	0.99%	2.59%
2021-07-01	34.1	3529	131	0	0	0.0%	3.75%	3.88%	922	-26.77%	0.25%	0.99%	2.57%
2021-06-30	34.05	3398	156	0	0	0.0%	3.61%	4.64%	1259	96.7%	0.33%	0.85%	2.41%
2021-06-29	33.65	3242	20	0	0	0.0%	3.45%	0.58%	640	12.7%	0.17%	0.6%	2.25%
2021-06-28	33.8	3222	186	0	0	0.0%	3.43%	6.19%	568	69.27%	0.15%	0.56%	2.22%
2021-06-25	32.9	3036	0	0	0	0.0%	3.23%	0.0%	335	-16.91%	0.09%	0.62%	2.18%
2021-06-24	33.0	3036	64	0	0	0.0%	3.23%	2.22%	403	30.77%	0.11%	0.71%	2.2%
2021-06-23	32.3	2972	-4	0	0	0.0%	3.16%	0.0%	308	-39.18%	0.08%	0.68%	2.16%
2021-06-22	32.15	2976	146	0	0	0.0%	3.16%	4.98%	507	-32.95%	0.14%	0.69%	2.29%
2021-06-21	32.1	2830	2	0	0	0.0%	3.01%	0.0%	757	8.28%	0.2%	0.66%	2.33%
2021-06-18	32.65	2828	66	0	0	0.0%	3.01%	2.38%	699	157.48%	0.19%	0.54%	2.25%
2021-06-17	32.6	2762	4	0	0	0.0%	2.94%	0.34%	271	-20.37%	0.07%	0.4%	2.21%
2021-06-16	32.65	2758	-13	0	0	0.0%	2.93%	-0.68%	341	-16.52%	0.09%	0.38%	2.3%
2021-06-15	32.8	2771	27	0	0	0.0%	2.95%	1.03%	408	38.79%	0.11%	0.34%	2.49%
2021-06-11	32.95	2744	9	0	0	0.0%	2.92%	0.34%	294	56.1%	0.08%	0.44%	2.89%
2021-06-10	33.0	2735	-8	0	0	0.0%	2.91%	-0.34%	188	2.82%	0.05%	0.45%	3.18%
2021-06-09	32.85	2743	15	0	0	0.0%	2.92%	0.69%	183	-13.2%	0.05%	0.47%	3.51%
2021-06-08	32.85	2728	-2	0	0	0.0%	2.9%	0.0%	211	-72.89%	0.06%	0.5%	4.16%
2021-06-07	32.85	2730	21	0	0	0.0%	2.9%	0.69%	779	138.82%	0.21%	0.62%	4.52%
2021-06-04	33.5	2709	-61	0	0	0.0%	2.88%	-2.37%	326	20.98%	0.09%	0.56%	4.58%
2021-06-03	33.7	2770	13	0	0	0.0%	2.95%	0.68%	269	-8.7%	0.07%	0.58%	4.74%
2021-06-02	33.65	2757	4	0	0	0.0%	2.93%	0.0%	295	-55.39%	0.08%	0.61%	4.93%
2021-06-01	33.65	2753	-3	0	0	0.0%	2.93%	0.0%	662	21.3%	0.18%	0.6%	5.25%
2021-05-31	33.15	2756	6	0	0	0.0%	2.93%	0.34%	546	29.65%	0.15%	0.65%	5.75%
2021-05-28	32.9	2750	4	0	-1	0.0%	2.92%	0.0%	421	10.71%	0.11%	0.67%	6.07%
2021-05-27	32.75	2746	11	1	0	0.04%	2.92%	0.34%	380	46.11%	0.1%	0.68%	6.19%
2021-05-26	33.1	2735	23	1	0	0.04%	2.91%	1.04%	260	-68.28%	0.07%	0.73%	6.32%
2021-05-25	33.0	2712	118	1	-1	0.04%	2.88%	4.35%	821	28.68%	0.22%	0.82%	6.65%
2021-05-24	33.05	2594	2	2	1	0.08%	2.76%	0.0%	638	39.18%	0.17%	0.88%	6.89%
2021-05-21	32.3	2592	-2	1	0	0.04%	2.76%	0.0%	458	-19.37%	0.12%	1.22%	7.18%
2021-05-20	31.55	2594	-19	1	0	0.04%	2.76%	-0.72%	568	-2.71%	0.15%	1.47%	8.26%
2021-05-19	32.15	2613	-2	1	0	0.04%	2.78%	0.0%	584	-44.25%	0.16%	1.69%	8.98%
2021-05-18	32.35	2615	30	1	1	0.04%	2.78%	1.09%	1048	-45.59%	0.28%	2.24%	9.22%
2021-05-17	30.05	2585	-24	0	0	0.0%	2.75%	-0.72%	1926	38.4%	0.51%	2.38%	9.62%
2021-05-14	32.9	2609	-118	0	0	0.0%	2.77%	-4.48%	1391	-1.43%	0.37%	2.13%	9.92%
2021-05-13	32.7	2727	-45	0	-3	0.0%	2.9%	-1.69%	1412	-46.65%	0.38%	2.01%	10.45%
2021-05-12	33.5	2772	-175	3	3	0.11%	2.95%	-5.75%	2646	69.03%	0.7%	1.89%	10.72%
2021-05-11	35.95	2947	18	0	-6	0.0%	3.13%	0.64%	1565	55.78%	0.42%	1.58%	10.73%
2021-05-10	37.9	2929	-38	6	0	0.2%	3.11%	-1.58%	1005	6.81%	0.27%	1.85%	10.86%
2021-05-07	37.2	2967	-32	6	0	0.2%	3.16%	-0.94%	941	-2.43%	0.25%	2.04%	11.26%
2021-05-06	37.05	2999	-18	6	0	0.2%	3.19%	-0.62%	964	-35.0%	0.26%	2.03%	11.58%
2021-05-05	37.25	3017	-66	6	1	0.2%	3.21%	-2.13%	1483	-41.83%	0.39%	2.0%	11.96%
2021-05-04	36.05	3083	-329	5	-1	0.16%	3.28%	-9.64%	2550	45.85%	0.68%	2.01%	11.86%
2021-05-03	37.0	3412	-160	6	-30	0.18%	3.63%	-4.47%	1748	96.47%	0.46%	1.78%	11.37%
2021-04-29	38.5	3572	-86	36	0	1.01%	3.8%	-2.31%	890	5.13%	0.24%	1.78%	11.57%
2021-04-28	38.65	3658	-110	36	0	0.98%	3.89%	-2.99%	846	-44.28%	0.23%	2.75%	11.43%
2021-04-27	38.55	3768	-51	36	0	0.96%	4.01%	-1.23%	1519	-11.03%	0.4%	3.39%	11.33%
2021-04-26	38.0	3819	-94	36	20	0.94%	4.06%	-2.4%	1707	-2.28%	0.45%	3.39%	10.98%
2021-04-23	38.35	3913	-120	16	16	0.41%	4.16%	-3.03%	1747	-61.35%	0.46%	3.61%	10.62%
2021-04-22	38.1	4033	216	0	0	0.0%	4.29%	5.67%	4521	38.51%	1.2%	3.96%	10.27%
2021-04-21	38.8	3817	293	0	0	0.0%	4.06%	8.27%	3264	118.19%	0.87%	3.66%	9.21%
2021-04-20	37.7	3524	-159	0	0	0.0%	3.75%	-4.34%	1496	-41.67%	0.4%	3.43%	8.53%
2021-04-19	37.6	3683	241	0	-2	0.0%	3.92%	7.1%	2564	-16.01%	0.68%	3.75%	8.36%
2021-04-16	36.85	3442	-333	2	0	0.06%	3.66%	-8.73%	3053	-9.88%	0.81%	3.62%	7.95%
2021-04-15	36.4	3775	421	2	-3	0.05%	4.01%	12.32%	3388	40.25%	0.9%	3.47%	7.22%
2021-04-14	34.85	3354	27	5	0	0.15%	3.57%	0.85%	2415	-9.33%	0.64%	3.14%	6.45%
2021-04-13	35.1	3327	104	5	0	0.15%	3.54%	3.21%	2664	28.06%	0.71%	3.13%	5.87%
2021-04-12	34.85	3223	-19	5	-1	0.16%	3.43%	-0.58%	2080	-16.45%	0.55%	2.71%	5.24%
2021-04-09	34.35	3242	-203	6	0	0.19%	3.45%	-5.74%	2490	15.12%	0.66%	2.35%	4.77%
2021-04-08	34.15	3445	-148	6	0	0.17%	3.66%	-4.19%	2163	-8.98%	0.58%	2.36%	4.28%
2021-04-07	33.5	3593	33	6	0	0.17%	3.82%	0.79%	2376	116.15%	0.63%	1.88%	3.86%
2021-04-06	32.45	3560	315	6	0	0.17%	3.79%	9.86%	1099	56.16%	0.29%	1.37%	3.31%
2021-04-01	32.35	3245	-11	6	-2	0.18%	3.45%	-0.29%	704	-72.14%	0.19%	1.13%	3.13%
2021-03-31	32.4	3256	416	8	0	0.25%	3.46%	14.57%	2527	592.58%	0.67%	1.04%	3.2%
2021-03-30	31.65	2840	17	8	0	0.28%	3.02%	0.67%	364	-18.47%	0.1%	0.49%	2.69%
2021-03-29	31.65	2823	26	8	-1	0.28%	3.0%	1.01%	447	107.82%	0.12%	0.53%	2.82%
2021-03-26	31.65	2797	-10	9	0	0.32%	2.97%	-0.67%	215	-38.31%	0.06%	0.6%	2.87%
2021-03-25	31.65	2807	30	9	0	0.32%	2.99%	1.36%	349	-22.83%	0.09%	0.76%	2.95%
2021-03-24	31.3	2777	6	9	-1	0.32%	2.95%	0.0%	452	-15.35%	0.12%	0.95%	3.02%
2021-03-23	31.25	2771	2	10	0	0.36%	2.95%	0.34%	534	-22.81%	0.14%	0.91%	3.04%
2021-03-22	31.6	2769	-120	10	0	0.36%	2.94%	-4.23%	692	-17.71%	0.18%	0.9%	3.05%
2021-03-19	31.75	2889	-206	10	1	0.35%	3.07%	-6.69%	841	-19.34%	0.22%	0.78%	2.95%
2021-03-18	31.95	3095	189	9	0	0.29%	3.29%	6.47%	1043	231.94%	0.28%	0.63%	2.89%
2021-03-17	31.95	2906	46	9	0	0.31%	3.09%	1.64%	314	-34.53%	0.08%	0.44%	2.75%
2021-03-16	31.95	2860	2	9	0	0.31%	3.04%	0.0%	480	91.84%	0.13%	0.53%	2.83%
2021-03-15	31.85	2858	55	9	0	0.31%	3.04%	2.01%	250	-13.96%	0.07%	0.55%	2.77%
2021-03-12	31.85	2803	75	9	0	0.32%	2.98%	2.76%	290	-7.95%	0.08%	0.57%	2.74%
2021-03-11	31.75	2728	2	9	0	0.33%	2.9%	0.0%	315	-51.06%	0.08%	0.6%	3.07%
2021-03-10	31.75	2726	-461	9	9	0.33%	2.9%	-14.45%	645	15.24%	0.17%	0.78%	3.07%
2021-03-09	31.9	3187	14	0	-9	0	3.39%	0.59%	560	67.79%	0.15%	0.77%	2.94%
2021-03-08	31.8	3173	-50	9	0	0.28%	3.37%	-1.75%	333	-16.3%	0.09%	0.84%	2.9%
2021-03-05	31.9	3223	-62	9	0	0.28%	3.43%	-1.72%	398	-59.36%	0.11%	0.92%	2.96%
2021-03-04	32.1	3285	-52	9	0	0.27%	3.49%	-1.69%	981	60.81%	0.26%	0.96%	2.9%
2021-03-03	32.0	3337	-3	9	-1	0.27%	3.55%	0.0%	610	-26.43%	0.16%	0.85%	2.74%
2021-03-02	31.8	3340	-41	10	-3	0.3%	3.55%	-1.39%	829	29.94%	0.22%	0.84%	2.69%
2021-02-26	32.05	3381	-2	13	0	0.38%	3.6%	0.0%	638	19.45%	0.17%	0.77%	2.54%
2021-02-25	32.05	3383	-36	13	0	0.38%	3.6%	-1.1%	534	-10.21%	0.14%	0.68%	2.46%
2021-02-24	31.8	3419	63	13	2	0.38%	3.64%	1.96%	595	6.77%	0.16%	0.7%	2.78%
2021-02-23	32.2	3356	-16	11	0	0.33%	3.57%	-0.56%	557	-0.44%	0.15%	0.68%	2.7%
2021-02-22	31.75	3372	-123	11	-1	0.33%	3.59%	-3.49%	560	75.94%	0.15%	0.7%	2.65%
2021-02-19	31.75	3495	12	12	0	0.34%	3.72%	0.54%	318	-48.36%	0.08%	0.62%	2.64%
2021-02-18	31.75	3483	130	12	-14	0.34%	3.7%	3.64%	616	22.14%	0.16%	0.57%	2.72%
2021-02-17	31.05	3353	3353	26	26	0.78%	3.57%	N/A	504	-18.13%	0.13%	0.81%	2.75%
2021-02-16	31.75	0	-3357	0	-28	0	N/A	N/A	616	134.39%	0.16%	0.76%	2.76%
2021-02-05	30.4	3357	-29	28	0	0.83%	3.57%	-0.83%	263	99.67%	0.07%	0.64%	2.7%
2021-02-04	30.55	3386	5	28	0	0.83%	3.6%	0.0%	131	-91.42%	0.04%	0.68%	2.75%
2021-02-03	30.45	3381	38	28	-1	0.83%	3.6%	1.12%	1535	421.65%	0.41%	0.79%	2.9%
2021-02-02	30.45	3343	89	29	5	0.87%	3.56%	2.89%	294	58.5%	0.08%	0.43%	2.67%
2021-02-01	29.8	3254	11	24	3	0.74%	3.46%	0.29%	185	-53.03%	0.05%	0.46%	2.81%
2021-01-29	29.8	3243	-13	21	1	0.65%	3.45%	-0.29%	395	-27.41%	0.11%	0.51%	2.91%
2021-01-28	30.0	3256	-303	20	-1	0.61%	3.46%	-8.47%	544	204.99%	0.14%	0.48%	2.86%
2021-01-27	30.6	3559	5	21	-2	0.59%	3.78%	0.0%	178	-56.48%	0.05%	0.43%	2.82%
2021-01-26	30.3	3554	-35	23	3	0.65%	3.78%	-1.05%	410	1.87%	0.11%	0.84%	2.85%
2021-01-25	30.8	3589	-29	20	2	0.56%	3.82%	-0.78%	402	51.03%	0.11%	0.81%	2.82%
2021-01-22	30.15	3618	-11	18	-4	0.5%	3.85%	-0.26%	266	-25.03%	0.07%	0.8%	2.81%
2021-01-21	29.95	3629	-42	22	1	0.61%	3.86%	-1.03%	355	-79.33%	0.09%	0.87%	2.79%
2021-01-20	30.05	3671	-209	21	11	0.57%	3.9%	-5.57%	1721	481.02%	0.46%	0.94%	2.78%
2021-01-19	31.05	3880	-22	10	0	0.26%	4.13%	-0.48%	296	-16.03%	0.08%	0.67%	2.49%
2021-01-18	31.1	3902	-10	10	3	0.26%	4.15%	-0.24%	352	-35.98%	0.09%	0.74%	2.53%
2021-01-15	31.25	3912	-12	7	0	0.18%	4.16%	-0.24%	551	-8.23%	0.15%	0.75%	2.52%
2021-01-14	31.85	3924	-324	7	0	0.18%	4.17%	-7.74%	600	-17.76%	0.16%	0.72%	2.43%
2021-01-13	32.2	4248	-123	7	0	0.16%	4.52%	-2.8%	730	37.41%	0.19%	0.75%	2.39%
2021-01-12	31.7	4371	-17	7	0	0.16%	4.65%	-0.43%	531	34.24%	0.14%	0.74%	2.43%
2021-01-11	32.1	4388	-9	7	0	0.16%	4.67%	-0.21%	395	-15.02%	0.11%	0.81%	2.46%
2021-01-08	31.9	4397	80	7	-7	0.16%	4.68%	1.96%	465	-31.61%	0.12%	0.86%	2.61%
2021-01-07	32.4	4317	140	14	3	0.32%	4.59%	3.38%	681	-1.35%	0.18%	0.79%	2.78%
2021-01-06	31.55	4177	-12	11	-19	0.26%	4.44%	-0.22%	690	-15.36%	0.18%	0.71%	2.87%
2021-01-05	32.4	4189	25	30	0	0.72%	4.45%	0.45%	815	43.04%	0.22%	0.6%	3.51%
2021-01-04	32.3	4164	38	30	0	0.72%	4.43%	0.91%	570	176.21%	0.15%	0.46%	3.48%
2020-12-31	31.8	4126	-26	30	0	0.73%	4.39%	-0.68%	206	-47.63%	0.05%	0.41%	3.51%
2020-12-30	32.0	4152	-19	30	0	0.72%	4.42%	-0.45%	394	49.14%	0.1%	0.41%	3.64%
2020-12-29	31.75	4171	-34	30	-8	0.72%	4.44%	-0.67%	264	-12.3%	0.07%	0.39%	3.86%
2020-12-28	31.7	4205	-31	38	-2	0.9%	4.47%	-0.67%	301	-22.84%	0.08%	0.48%	4.11%
2020-12-25	31.5	4236	-25	40	-2	0.94%	4.5%	-0.66%	390	105.07%	0.1%	0.52%	4.73%
2020-12-24	31.25	4261	-31	42	1	0.99%	4.53%	-0.66%	190	-37.07%	0.05%	0.5%	5.02%
2020-12-23	31.15	4292	-26	41	0	0.96%	4.56%	-0.65%	302	-51.57%	0.08%	0.51%	5.14%
2020-12-22	31.1	4318	-91	41	2	0.95%	4.59%	-2.13%	625	43.7%	0.17%	0.55%	5.43%
2020-12-21	31.85	4409	-15	39	-1	0.88%	4.69%	-0.21%	434	28.03%	0.12%	0.61%	5.49%
2020-12-18	31.3	4424	-68	40	0	0.9%	4.7%	-1.67%	339	51.87%	0.09%	0.67%	5.61%
2020-12-17	31.35	4492	-10	40	0	0.89%	4.78%	-0.21%	223	-49.77%	0.06%	0.84%	5.93%
2020-12-16	31.75	4502	-73	40	-1	0.89%	4.79%	-1.64%	445	-48.65%	0.12%	1.07%	5.94%
2020-12-15	31.1	4575	-146	41	0	0.9%	4.87%	-2.99%	867	37.71%	0.23%	1.22%	5.93%
2020-12-14	31.85	4721	-107	41	3	0.87%	5.02%	-2.14%	629	-35.4%	0.17%	1.81%	5.89%
2020-12-11	31.6	4828	-121	38	1	0.79%	5.13%	-2.47%	974	-10.6%	0.26%	1.83%	5.88%
2020-12-10	32.25	4949	11	37	-1	0.75%	5.26%	0.19%	1090	5.5%	0.29%	1.75%	5.84%
2020-12-09	31.55	4938	-152	38	-7	0.77%	5.25%	-2.96%	1033	-66.47%	0.27%	1.65%	5.76%
2020-12-08	31.95	5090	-496	45	-13	0.88%	5.41%	-8.92%	3082	328.93%	0.82%	1.7%	6.04%
2020-12-07	33.55	5586	-8	58	6	1.04%	5.94%	-0.17%	718	7.85%	0.19%	1.2%	5.52%
2020-12-04	33.4	5594	-97	52	1	0.93%	5.95%	-1.65%	666	-5.86%	0.18%	1.71%	5.58%
2020-12-03	33.45	5691	-26	51	3	0.9%	6.05%	-0.49%	707	-42.05%	0.19%	1.93%	5.71%
2020-12-02	33.85	5717	-93	48	-2	0.84%	6.08%	-1.62%	1221	1.59%	0.32%	1.91%	5.62%
2020-12-01	34.45	5810	88	50	20	0.86%	6.18%	1.48%	1202	-54.48%	0.32%	1.95%	5.71%
2020-11-30	34.75	5722	19	30	-4	0.52%	6.09%	0.33%	2641	78.31%	0.7%	1.87%	5.56%
2020-11-27	34.4	5703	63	34	2	0.6%	6.07%	1.17%	1481	133.06%	0.39%	1.4%	5.23%
2020-11-26	33.3	5640	26	32	0	0.57%	6.0%	0.5%	635	-54.24%	0.17%	1.41%	5.04%
2020-11-25	33.55	5614	-33	32	-17	0.57%	5.97%	-0.67%	1389	60.11%	0.37%	1.31%	5.06%
2020-11-24	32.5	5647	-119	49	-7	0.87%	6.01%	-1.96%	867	-1.66%	0.23%	1.06%	5.78%
2020-11-23	33.05	5766	-224	56	10	0.97%	6.13%	-3.77%	882	-42.51%	0.23%	1.01%	5.91%
2020-11-20	33.05	5990	-45	46	26	0.77%	6.37%	-0.78%	1534	495.16%	0.41%	0.93%	5.98%
2020-11-19	33.85	6035	49	20	0	0.33%	6.42%	0.78%	257	-40.17%	0.07%	0.75%	6.67%
2020-11-18	33.9	5986	28	20	0	0.33%	6.37%	0.47%	430	-38.84%	0.11%	0.89%	7.25%
2020-11-17	33.9	5958	-219	20	0	0.34%	6.34%	-3.5%	704	20.48%	0.19%	1.33%	7.6%
2020-11-16	33.75	6177	-73	20	0	0.32%	6.57%	-1.2%	584	-30.7%	0.16%	1.44%	8.14%
2020-11-13	33.9	6250	79	20	-4	0.32%	6.65%	1.37%	843	10.22%	0.22%	1.54%	8.8%
2020-11-12	33.85	6171	35	24	-1	0.39%	6.56%	0.46%	765	-63.35%	0.2%	1.62%	8.89%
2020-11-11	34.55	6136	111	25	4	0.41%	6.53%	1.87%	2088	82.03%	0.56%	1.52%	8.84%
2020-11-10	33.75	6025	51	21	2	0.35%	6.41%	0.94%	1147	22.06%	0.31%	1.38%	8.73%
2020-11-09	33.2	5974	-166	19	-2	0.32%	6.35%	-2.76%	940	-17.53%	0.25%	1.24%	8.96%
2020-11-06	32.2	6140	-86	21	2	0.34%	6.53%	-1.36%	1139	189.34%	0.3%	1.36%	9.14%
2020-11-05	32.7	6226	-33	19	3	0.31%	6.62%	-0.6%	394	-74.72%	0.1%	1.35%	9.02%
2020-11-04	32.65	6259	36	16	-1	0.26%	6.66%	0.6%	1558	152.09%	0.41%	1.43%	9.34%
2020-11-03	33.15	6223	-78	17	-1	0.27%	6.62%	-1.19%	618	-56.5%	0.16%	2.11%	9.09%
2020-11-02	32.5	6301	-312	18	-1	0.29%	6.7%	-4.69%	1421	18.51%	0.38%	2.3%	9.0%
2020-10-30	33.25	6613	-150	19	-1	0.29%	7.03%	-2.23%	1199	68.82%	0.31%	2.24%	8.8%
2020-10-29	33.8	6763	5	20	-3	0.3%	7.19%	0.0%	710	-83.07%	0.18%	3.01%	8.86%
2020-10-28	34.35	6758	301	23	4	0.34%	7.19%	4.66%	4196	213.02%	1.09%	3.48%	8.89%
2020-10-27	34.1	6457	-61	19	-1	0.29%	6.87%	-0.87%	1340	14.53%	0.35%	2.85%	8.08%
2020-10-26	34.3	6518	43	20	1	0.31%	6.93%	0.58%	1170	-72.0%	0.3%	3.22%	8.23%
2020-10-23	34.3	6475	496	19	3	0.29%	6.89%	8.33%	4180	66.28%	1.08%	3.73%	8.32%
2020-10-22	33.1	5979	-51	16	-4	0.27%	6.36%	-0.78%	2514	42.55%	0.65%	2.95%	7.75%
2020-10-21	34.0	6030	14	20	3	0.33%	6.41%	0.16%	1763	-36.57%	0.46%	2.45%	7.92%
2020-10-20	34.3	6016	233	17	2	0.28%	6.4%	4.07%	2780	-11.17%	0.72%	2.42%	8.09%
2020-10-19	33.8	5783	356	15	0	0.26%	6.15%	6.59%	3130	165.22%	0.81%	2.23%	8.59%
2020-10-16	32.7	5427	-178	15	0	0.28%	5.77%	-3.19%	1180	100.91%	0.31%	1.85%	8.02%
2020-10-15	32.85	5605	-7	15	-5	0.27%	5.96%	-0.17%	587	-64.27%	0.15%	1.71%	7.82%
2020-10-14	32.85	5612	-25	20	1	0.36%	5.97%	-0.33%	1644	-20.41%	0.43%	1.98%	7.88%
2020-10-13	33.0	5637	43	19	6	0.34%	5.99%	0.67%	2065	26.28%	0.54%	1.71%	7.7%
2020-10-12	32.0	5594	273	13	-20	0.23%	5.95%	5.12%	1635	144.15%	0.42%	1.24%	7.31%
2020-10-08	32.7	5321	-74	33	1	0.62%	5.66%	-1.39%	669	-58.91%	0.17%	0.99%	7.17%
2020-10-07	32.7	5395	140	32	7	0.59%	5.74%	2.68%	1630	177.24%	0.42%	1.19%	7.53%
2020-10-06	32.0	5255	106	25	5	0.48%	5.59%	2.01%	588	116.93%	0.15%	0.98%	8.19%
2020-10-05	31.75	5149	49	20	10	0.39%	5.48%	1.11%	271	-57.46%	0.07%	1.1%	8.61%
2020-09-30	31.8	5100	227	10	5	0.2%	5.42%	4.63%	637	-56.35%	0.17%	1.53%	9.1%
2020-09-29	31.65	4873	125	5	-4	0.1%	5.18%	2.57%	1459	81.58%	0.38%	1.76%	9.04%
2020-09-28	31.4	4748	89	9	2	0.19%	5.05%	2.02%	803	-24.35%	0.21%	1.9%	N/A
2020-09-25	30.2	4659	-200	7	1	0.15%	4.95%	-4.26%	1062	-44.82%	0.28%	2.51%	N/A
2020-09-24	30.55	4859	-48	6	-3	0.12%	5.17%	1.57%	1925	25.67%	0.5%	2.87%	N/A
2020-09-23	32.0	4907	-27	9	0	0.18%	5.09%	-0.59%	1532	-23.27%	0.4%	3.58%	N/A
2020-09-22	32.9	4934	137	9	-9	0.18%	5.12%	2.81%	1996	-36.5%	0.52%	3.43%	N/A
2020-09-21	32.9	4797	261	18	4	0.38%	4.98%	5.73%	3144	28.81%	0.82%	3.02%	N/A
2020-09-18	32.65	4536	-88	14	9	0.31%	4.71%	-1.87%	2441	-47.97%	0.63%	2.41%	N/A
2020-09-17	31.5	4624	826	5	2	0.11%	4.8%	21.83%	4691	403.47%	1.22%	2.03%	N/A
2020-09-16	30.4	3798	-48	3	1	0.08%	3.94%	-1.25%	931	127.57%	0.24%	0.95%	N/A
2020-09-15	29.9	3846	56	2	-3	0.05%	3.99%	1.27%	409	-49.21%	0.11%	1.0%	N/A
2020-09-14	29.65	3790	-108	5	-3	0.13%	3.94%	-2.72%	806	-17.9%	0.21%	1.43%	N/A
2020-09-11	30.0	3898	-51	8	-4	0.21%	4.05%	-1.22%	982	86.2%	0.25%	2.3%	N/A
2020-09-10	30.3	3949	44	12	0	0.3%	4.1%	1.23%	527	-52.9%	0.14%	2.61%	N/A
2020-09-09	30.55	3905	-132	12	3	0.31%	4.05%	-3.34%	1119	-45.63%	0.29%	3.03%	N/A
2020-09-08	30.05	4037	18	9	8	0.22%	4.19%	0.48%	2059	-50.42%	0.53%	2.85%	N/A
2020-09-07	30.0	4019	175	1	0	0.02%	4.17%	4.51%	4154	88.93%	1.08%	N/A	N/A
2020-09-04	29.1	3844	710	1	0	0.03%	3.99%	22.77%	2198	1.77%	0.57%	N/A	N/A
2020-09-03	28.4	3134	922	1	1	0.03%	3.25%	41.3%	2160	420.25%	0.56%	N/A	N/A
2020-09-02	26.8	2212	64	0	0	0.0%	2.3%	3.14%	415	26.14%	0.11%	N/A	N/A
2020-09-01	26.8	2148	7	0	0	0.0%	2.23%	0.45%	329	48.26%	N/A	N/A	N/A
2020-08-31	26.8	2141	-43	0	0	0.0%	2.22%	-2.2%	222	-48.48%	N/A	N/A	N/A
2020-08-28	26.8	2184	-141	0	-1	0.0%	2.27%	-5.81%	431	126.96%	N/A	N/A	N/A
2020-08-27	26.7	2325	-94	1	0	0.04%	2.41%	-3.98%	189	-10.01%	N/A	N/A	N/A
2020-08-26	26.6	2419	-10	1	0	0.04%	2.51%	-0.4%	211	-26.24%	N/A	N/A	N/A
2020-08-25	26.7	2429	-140	1	1	0.04%	2.52%	-5.62%	286	44.24%	N/A	N/A	N/A
2020-08-24	26.65	2569	-27	0	0	0.0%	2.67%	-1.11%	198	-40.88%	N/A	N/A	N/A
2020-08-21	26.85	2596	-53	0	0	0.0%	2.7%	-1.82%	335	-22.61%	N/A	N/A	N/A
2020-08-20	26.4	2649	-1	0	0	0.0%	2.75%	0.0%	433	205.74%	N/A	N/A	N/A
2020-08-19	27.15	2650	10	0	0	0.0%	2.75%	0.36%	141	-29.13%	N/A	N/A	N/A
2020-08-18	27.35	2640	-84	0	0	0.0%	2.74%	-3.18%	200	-52.78%	N/A	N/A	N/A
2020-08-17	27.5	2724	-96	0	0	0.0%	2.83%	-3.41%	423	5.14%	N/A	N/A	N/A
2020-08-14	27.0	2820	-6	0	0	0.0%	2.93%	0.0%	403	221.83%	N/A	N/A	N/A
2020-08-13	26.75	2826	1	0	0	0.0%	2.93%	0.0%	125	-44.86%	N/A	N/A	N/A
2020-08-12	26.8	2825	-10	0	0	0.0%	2.93%	-0.34%	227	-19.17%	N/A	N/A	N/A
2020-08-11	27.55	2835	-5	0	0	0.0%	2.94%	-0.34%	280	-79.38%	N/A	N/A	N/A
2020-08-10	28.0	2840	-125	0	0	0.0%	2.95%	-4.22%	1362	559.99%	N/A	N/A	N/A
2020-08-07	27.35	2965	0	0	0	0.0%	3.08%	0.0%	206	9.79%	N/A	N/A	N/A
2020-08-06	27.65	2965	-1	0	0	0.0%	3.08%	0.0%	188	-10.25%	N/A	N/A	N/A
2020-08-05	27.35	2966	-21	0	-24	0.0%	3.08%	-0.65%	209	-19.71%	N/A	N/A	N/A
2020-08-04	27.0	2987	-67	24	0	0.8%	3.1%	-2.21%	260	5.55%	N/A	N/A	N/A
2020-08-03	26.8	3054	7	24	0	0.79%	3.17%	0.32%	247	36.6%	N/A	N/A	N/A
2020-07-31	26.9	3047	4	24	0	0.79%	3.16%	0.0%	181	6.31%	N/A	N/A	N/A
2020-07-30	26.8	3043	-1	24	0	0.79%	3.16%	0.0%	170	22.19%	N/A	N/A	N/A
2020-07-29	26.9	3044	4	24	0	0.79%	3.16%	0.0%	139	-50.17%	N/A	N/A	N/A
2020-07-28	26.5	3040	-14	24	0	0.79%	3.16%	-0.32%	279	22.51%	N/A	N/A	N/A
2020-07-27	26.8	3054	-6	24	24	0.79%	3.17%	-0.31%	228	-5.87%	N/A	N/A	N/A
2020-07-24	27.05	3060	2	0	-6	0.0%	3.18%	0.0%	242	86.03%	N/A	N/A	N/A
2020-07-23	27.3	3058	-14	6	4	0.2%	3.18%	-0.31%	130	-15.08%	N/A	N/A	N/A
2020-07-22	27.45	3072	-21	2	0	0.07%	3.19%	-0.62%	153	-64.33%	N/A	N/A	N/A
2020-07-21	27.1	3093	-1	2	-2	0.06%	3.21%	0.0%	430	97.27%	N/A	N/A	N/A
2020-07-20	26.6	3094	-1	4	0	0.13%	3.21%	0.0%	218	-15.66%	N/A	N/A	N/A
2020-07-17	26.85	3095	18	4	2	0.13%	3.21%	0.63%	258	1.8%	N/A	N/A	N/A
2020-07-16	27.0	3077	3	2	-1	0.06%	3.19%	0.0%	254	-22.98%	N/A	N/A	N/A
2020-07-15	27.15	3074	-7	3	0	0.1%	3.19%	-0.31%	329	3.25%	N/A	N/A	N/A
2020-07-14	27.2	3081	19	3	0	0.1%	3.2%	0.63%	319	-35.15%	N/A	N/A	N/A
2020-07-13	27.5	3062	30	3	0	0.1%	3.18%	0.95%	492	25.4%	N/A	N/A	N/A
2020-07-10	28.25	3032	-212	3	0	0.1%	3.15%	-6.53%	392	-19.42%	N/A	N/A	N/A
2020-07-09	28.3	3244	-34	3	0	0.09%	3.37%	-0.88%	487	-33.29%	N/A	N/A	N/A
2020-07-08	28.1	3278	29	3	0	0.09%	3.4%	0.89%	730	-2.49%	N/A	N/A	N/A
2020-07-07	28.05	3249	-10	3	0	0.09%	3.37%	-0.3%	749	-3.11%	N/A	N/A	N/A
2020-07-06	28.05	3259	-14	3	0	0.09%	3.38%	-0.59%	773	57.06%	N/A	N/A	N/A
2020-07-03	27.95	3273	-1	3	0	0.09%	3.4%	0.0%	492	172.78%	N/A	N/A	N/A
2020-07-02	27.65	3274	-1	3	0	0.09%	3.4%	0.0%	180	-34.92%	N/A	N/A	N/A
2020-07-01	27.5	3275	-21	3	0	0.09%	3.4%	-0.58%	277	196.91%	N/A	N/A	N/A
2020-06-30	27.75	3296	-12	3	0	0.09%	3.42%	-0.29%	93	-65.99%	N/A	N/A	N/A
2020-06-29	27.85	3308	3308	3	3	0.09%	3.43%	N/A	274	26.26%	N/A	N/A	N/A
2020-06-25	27.5	0	-3268	0	0	0	N/A	N/A	217	-49.08%	N/A	N/A	N/A
2020-06-24	28.25	3268	21	0	0	0.0%	3.39%	0.59%	427	-12.15%	N/A	N/A	N/A
2020-06-23	28.75	3247	4	0	0	0.0%	3.37%	0.0%	486	-38.22%	N/A	N/A	N/A
2020-06-22	28.95	3243	-30	0	0	0.0%	3.37%	-0.88%	787	-19.55%	N/A	N/A	N/A
2020-06-19	29.0	3273	-5	0	0	0.0%	3.4%	0.0%	978	113.13%	N/A	N/A	N/A
2020-06-18	28.2	3278	-26	0	0	0.0%	3.4%	-0.87%	459	231.81%	N/A	N/A	N/A
2020-06-17	27.8	3304	3	0	0	0.0%	3.43%	0.0%	138	-23.3%	N/A	N/A	N/A
2020-06-16	27.7	3301	-6	0	0	0.0%	3.43%	0.0%	180	-54.34%	N/A	N/A	N/A
2020-06-15	27.1	3307	-87	0	-1	0.0%	3.43%	-2.56%	395	-27.43%	N/A	N/A	N/A
2020-06-12	26.9	3394	-61	1	1	0.03%	3.52%	-1.95%	544	-64.33%	N/A	N/A	N/A
2020-06-11	27.35	3455	123	0	0	0.0%	3.59%	3.76%	1527	331.62%	N/A	N/A	N/A
2020-06-10	28.9	3332	-80	0	-6	0.0%	3.46%	-2.26%	353	-6.18%	N/A	N/A	N/A
2020-06-09	28.9	3412	26	6	0	0.18%	3.54%	0.57%	377	-17.88%	N/A	N/A	N/A
2020-06-08	28.6	3386	-22	6	0	0.18%	3.52%	-0.56%	459	-53.25%	N/A	N/A	N/A
2020-06-05	28.85	3408	36	6	0	0.18%	3.54%	1.14%	982	-19.86%	N/A	N/A	N/A
2020-06-04	28.65	3372	62	6	2	0.18%	3.5%	1.74%	1225	95.42%	N/A	N/A	N/A
2020-06-03	28.05	3310	-33	4	0	0.12%	3.44%	-0.86%	627	51.3%	N/A	N/A	N/A
2020-06-02	27.9	3343	0	4	0	0.12%	3.47%	0.0%	414	7.56%	N/A	N/A	N/A
2020-06-01	27.9	3343	34	4	0	0.12%	3.47%	0.87%	385	-2.98%	N/A	N/A	N/A
2020-05-29	27.85	3309	68	4	0	0.12%	3.44%	2.08%	397	-14.71%	N/A	N/A	N/A
2020-05-28	27.8	3241	1	4	0	0.12%	3.37%	0.3%	465	-13.82%	N/A	N/A	N/A
2020-05-27	28.1	3240	20	4	-1	0.12%	3.36%	0.6%	540	-16.02%	N/A	N/A	N/A
2020-05-26	28.05	3220	-21	5	0	0.16%	3.34%	-0.89%	643	31.39%	N/A	N/A	N/A
2020-05-25	27.95	3241	9	5	-29	0.15%	3.37%	0.3%	489	-36.38%	N/A	N/A	N/A
2020-05-22	27.85	3232	-218	34	6	1.05%	3.36%	-6.15%	769	18.09%	N/A	N/A	N/A
2020-05-21	27.95	3450	63	28	0	0.81%	3.58%	1.7%	651	33.45%	N/A	N/A	N/A
2020-05-20	28.25	3387	-44	28	1	0.83%	3.52%	-1.12%	488	-30.75%	N/A	N/A	N/A
2020-05-19	28.05	3431	54	27	21	0.79%	3.56%	1.42%	705	-18.08%	N/A	N/A	N/A
2020-05-18	28.15	3377	118	6	-3	0.18%	3.51%	3.85%	861	-9.2%	N/A	N/A	N/A
2020-05-15	27.7	3259	120	9	1	0.28%	3.38%	3.68%	948	-17.7%	N/A	N/A	N/A
2020-05-14	27.15	3139	-10	8	4	0.25%	3.26%	-0.31%	1152	-36.88%	N/A	N/A	N/A
2020-05-13	27.2	3149	196	4	2	0.13%	3.27%	6.51%	1825	117.22%	N/A	N/A	N/A
2020-05-12	25.5	2953	363	2	0	0.07%	3.07%	14.13%	840	119.98%	N/A	N/A	N/A
2020-05-11	24.9	2590	78	2	0	0.08%	2.69%	3.07%	382	72.42%	N/A	N/A	N/A
2020-05-08	24.4	2512	57	2	0	0.08%	2.61%	2.35%	221	34.53%	N/A	N/A	N/A
2020-05-07	24.5	2455	17	2	0	0.08%	2.55%	0.79%	164	-44.65%	N/A	N/A	N/A
2020-05-06	24.3	2438	7	2	0	0.08%	2.53%	0.4%	297	-1.59%	N/A	N/A	N/A
2020-05-05	24.6	2431	113	2	0	0.08%	2.52%	4.56%	302	-51.14%	N/A	N/A	N/A
2020-05-04	24.45	2318	304	2	2	0.09%	2.41%	15.31%	618	12.61%	N/A	N/A	N/A
2020-04-30	25.3	2014	-28	0	0	0.0%	2.09%	-1.42%	549	-0.7%	N/A	N/A	N/A
2020-04-29	24.9	2042	-20	0	0	0.0%	2.12%	-0.93%	553	76.21%	N/A	N/A	N/A
2020-04-28	24.25	2062	-41	0	0	0.0%	2.14%	-1.83%	314	-1.12%	N/A	N/A	N/A
2020-04-27	24.25	2103	-13	0	0	0.0%	2.18%	-0.91%	317	89.75%	N/A	N/A	N/A
2020-04-24	23.35	2116	-1	0	0	0.0%	2.2%	0.0%	167	85.16%	N/A	N/A	N/A
2020-04-23	23.7	2117	-3	0	0	0.0%	2.2%	0.0%	90	-20.8%	N/A	N/A	N/A
2020-04-22	23.5	2120	1	0	0	0.0%	2.2%	0.0%	114	-75.26%	N/A	N/A	N/A
2020-04-21	23.3	2119	25	0	0	0.0%	2.2%	1.38%	461	360.45%	N/A	N/A	N/A
2020-04-20	24.6	2094	4	0	0	0.0%	2.17%	0.0%	100	-77.69%	N/A	N/A	N/A
2020-04-17	24.7	2090	48	0	0	0.0%	2.17%	2.36%	449	-10.95%	N/A	N/A	N/A
2020-04-16	24.8	2042	34	0	-1	0.0%	2.12%	1.92%	504	-38.58%	N/A	N/A	N/A
2020-04-15	25.4	2008	-69	1	0	0.05%	2.08%	-3.7%	821	103.27%	N/A	N/A	N/A
2020-04-14	24.25	2077	13	1	0	0.05%	2.16%	0.93%	404	-0.97%	N/A	N/A	N/A
2020-04-13	24.0	2064	-2	1	0	0.05%	2.14%	-0.47%	408	91.54%	N/A	N/A	N/A
2020-04-10	24.1	2066	35	1	0	0.05%	2.15%	1.9%	213	-50.43%	N/A	N/A	N/A
2020-04-09	23.85	2031	10	1	-6	0.05%	2.11%	0.48%	429	-39.22%	N/A	N/A	N/A
2020-04-08	24.1	2021	-6	7	0	0.35%	2.1%	0.0%	707	185.51%	N/A	N/A	N/A
2020-04-07	22.15	2027	23	7	0	0.35%	2.1%	0.96%	247	-33.56%	N/A	N/A	N/A
2020-04-06	22.0	2004	22	7	-2	0.35%	2.08%	0.97%	372	-13.52%	N/A	N/A	N/A
2020-04-01	22.35	1982	107	9	2	0.45%	2.06%	5.64%	431	27.89%	N/A	N/A	N/A
2020-03-31	22.6	1875	3	7	0	0.37%	1.95%	0.52%	337	222.23%	N/A	N/A	N/A
2020-03-30	22.8	1872	1	7	0	0.37%	1.94%	0.0%	104	-59.77%	N/A	N/A	N/A
2020-03-27	23.1	1871	25	7	0	0.37%	1.94%	1.04%	260	-20.85%	N/A	N/A	N/A
2020-03-26	23.15	1846	-1	7	0	0.38%	1.92%	0.0%	328	-30.21%	N/A	N/A	N/A
2020-03-25	22.9	1847	-7	7	0	0.38%	1.92%	0.0%	470	20.44%	N/A	N/A	N/A
2020-03-24	22.5	1854	81	7	-2	0.38%	1.92%	4.35%	390	-21.61%	N/A	N/A	N/A
2020-03-23	22.25	1773	1773	9	9	0.51%	1.84%	N/A	498	-72.44%	N/A	N/A	N/A
2020-03-21	31.5	0	-1788	0	-9	0	N/A	N/A	1808	157.26%	N/A	N/A	N/A
2020-03-20	22.75	1788	-33	9	1	0.5%	1.86%	-1.59%	703	-46.9%	N/A	N/A	N/A
2020-03-19	20.7	1821	-317	8	3	0.44%	1.89%	-14.86%	1324	147.11%	N/A	N/A	N/A
2020-03-18	23.0	2138	-67	5	0	0.23%	2.22%	-3.06%	535	6.59%	N/A	N/A	N/A
2020-03-17	23.45	2205	-76	5	-3	0.23%	2.29%	-3.38%	502	-5.15%	N/A	N/A	N/A
2020-03-16	24.3	2281	-103	8	1	0.35%	2.37%	-4.44%	530	-60.89%	N/A	N/A	N/A
2020-03-13	24.2	2384	-220	7	5	0.29%	2.48%	-8.15%	1355	63.51%	N/A	N/A	N/A
2020-03-12	26.5	2604	-52	2	-5	0.08%	2.7%	-2.17%	828	276.76%	N/A	N/A	N/A
2020-03-11	27.85	2656	-6	7	0	0.26%	2.76%	0.0%	220	-41.14%	N/A	N/A	N/A
2020-03-10	27.85	2662	-80	7	0	0.26%	2.76%	-3.16%	373	-27.76%	N/A	N/A	N/A
2020-03-09	28.0	2742	-17	7	0	0.26%	2.85%	-0.35%	517	374.65%	N/A	N/A	N/A
2020-03-06	28.95	2759	-11	7	0	0.25%	2.86%	-0.69%	109	-33.55%	N/A	N/A	N/A
2020-03-05	29.2	2770	17	7	0	0.25%	2.88%	0.7%	164	-51.7%	N/A	N/A	N/A
2020-03-04	29.3	2753	-8	7	0	0.25%	2.86%	-0.35%	339	52.12%	N/A	N/A	N/A
2020-03-03	28.9	2761	4	7	0	0.25%	2.87%	0.35%	223	-2.99%	N/A	N/A	N/A
2020-03-02	28.6	2757	-21	7	0	0.25%	2.86%	-0.69%	230	-53.32%	N/A	N/A	N/A
2020-02-27	29.0	2778	-3	7	1	0.25%	2.88%	-0.35%	493	185.91%	N/A	N/A	N/A
2020-02-26	28.9	2781	0	6	0	0.22%	2.89%	0.0%	172	-0.35%	N/A	N/A	N/A
2020-02-25	28.9	2781	-15	6	0	0.22%	2.89%	-0.34%	173	-34.1%	N/A	N/A	N/A
2020-02-24	28.75	2796	-3	6	0	0.21%	2.9%	-0.34%	262	29.82%	N/A	N/A	N/A
2020-02-21	28.9	2799	0	6	-3	0.21%	2.91%	0.0%	202	4.43%	N/A	N/A	N/A
2020-02-20	29.2	2799	3	9	-4	0.32%	2.91%	0.34%	193	-49.45%	N/A	N/A	N/A
2020-02-19	29.15	2796	-14	13	3	0.46%	2.9%	-0.68%	383	133.7%	N/A	N/A	N/A
2020-02-18	28.85	2810	18	10	-4	0.36%	2.92%	0.69%	163	-25.63%	N/A	N/A	N/A
2020-02-17	28.9	2792	9	14	0	0.5%	2.9%	0.35%	220	-2.89%	N/A	N/A	N/A
2020-02-14	28.85	2783	-3	14	0	0.5%	2.89%	0.0%	227	-18.23%	N/A	N/A	N/A
2020-02-13	28.85	2786	5	14	0	0.5%	2.89%	0.0%	277	177.04%	N/A	N/A	N/A
2020-02-12	28.9	2781	0	14	0	0.5%	2.89%	0.0%	100	-62.7%	N/A	N/A	N/A
2020-02-11	28.9	2781	-15	14	0	0.5%	2.89%	-0.34%	268	8.2%	N/A	N/A	N/A
2020-02-10	28.8	2796	7	14	0	0.5%	2.9%	0.0%	248	-40.39%	N/A	N/A	N/A
2020-02-07	29.2	2789	50	14	1	0.5%	2.9%	2.11%	416	46.41%	N/A	N/A	N/A
2020-02-06	29.7	2739	0	13	0	0.47%	2.84%	N/A	284	N/A	N/A	N/A	N/A

其它人也看了

融資擔保維持率即時融資大盤融資維持率美股融資維持率融資減少融資餘額百分比融資維持率 2021 勤美融資使用率

融資使用率相關資訊

勤美(1532) 融資融券與借券- HiStock嗨投資理財社群

勤美(1532) 融資融券與借券 ... (張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率平均盈虧勤美(1532) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

1532勤美- 融資融券- 籌碼分析- 個股資訊 - 大盤- PChome Online 股市

勤美(1532)個股即時資訊- 成交價: 27.10, 漲跌: +0.10, PChome Online股市提供即時報價、個股走勢、 ... 融資. 日期, 買進, 賣出, 現償, 餘額, 淨增減, 限額, 使用率.

信用交易明細

股票名稱, 融資, 融券, 資券相抵. 買進, 賣出, 現償, 餘額, 限額, 使用率, 賣出, 買進, 券償, 餘額, 券資比 ... 勤美, 9, 3, 0, 2,455, 94,030, 2.61% ...

勤美(1532) - 融資融券變化- 台股 - 玩股網

勤美(1532)近30日融資融券進出統計圖表，一般來說，融資代表散戶看多，融券代表散戶看 ... 包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。

融資使用率排行- 聚財網wearn.com

2022/12/02 · 上市櫃融資使用率增加前200名, 個股融資融券, 個股資券表, 融券使用率排行, 融資, 融券, 融資融券餘額, 當沖張數, 當沖佔成交量比率, 券資比, 融資增加率 ...

1532勤美新聞股價營收財報及個股籌碼分析| 台股| Anue鉅亨網

1532勤美股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...

1532勤美- 個股概況 - PChome Online 股市

勤美(1532)個股即時資訊- 成交價: 30.75, 漲跌: -0.35, PChome Online股市提供即時報價、個股走勢、成交資訊、 ... 勤美 (1532) 電機機械上市 ... 融資使用率2.48 %.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。