. 愛玩股

1419 新紡 (上市) - 紡織,貿易百貨

同業: 台榮  南亞  台化  遠東新  南染  大魯閣  福懋  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 40.2654-1000.0%0.87%0.0%15-56.85%0.01%0.04%0.45%
2022-12-26 39.96551000.0%0.87%0.0%3566.67%0.01%0.05%0.48%
2022-12-23 39.856542000.0%0.87%0.0%211.45%0.01%0.06%0.51%
2022-12-22 40.26520000.0%0.87%0.0%2049.25%0.01%0.08%0.52%
2022-12-21 39.96520000.0%0.87%0.0%13-71.83%0.0%0.1%0.58%
2022-12-20 40.06524000.0%0.87%1.16%49-35.38%0.02%0.15%0.59%
2022-12-19 40.3648-3000.0%0.86%-1.15%76-18.07%0.03%0.16%0.59%
2022-12-16 40.256518000.0%0.87%1.16%9325.89%0.03%0.18%0.57%
2022-12-15 41.056436000.0%0.86%1.18%73-55.67%0.02%0.19%0.58%
2022-12-14 41.363727000.0%0.85%4.94%166103.06%0.06%0.17%0.56%
2022-12-13 40.856101000.0%0.81%0.0%82-31.0%0.03%0.14%0.52%
2022-12-12 40.2560911000.0%0.81%1.25%118-3.54%0.04%0.12%0.52%
2022-12-09 39.75980000.0%0.8%0.0%123273.38%0.04%0.1%0.52%
2022-12-08 38.9598-1000.0%0.8%0.0%33-31.41%0.01%0.07%0.52%
2022-12-07 39.15992000.0%0.8%0.0%4854.3%0.02%0.08%0.54%
2022-12-06 39.255970000.0%0.8%0.0%31-42.77%0.01%0.13%0.56%
2022-12-05 39.35973000.0%0.8%1.27%5420.86%0.02%0.15%0.61%
2022-12-02 39.255940000.0%0.79%0.0%45-32.06%0.02%0.17%0.61%
2022-12-01 39.2559415000.0%0.79%2.6%66-65.14%0.02%0.18%0.63%
2022-11-30 39.157931000.0%0.77%5.48%190107.08%0.06%0.22%0.7%
2022-11-29 38.954829000.0%0.73%5.8%92-24.7%0.03%0.17%0.65%
2022-11-28 38.8551937000.0%0.69%7.81%12290.76%0.04%0.16%0.62%
2022-11-25 38.854826000.0%0.64%1.59%64-68.47%0.02%0.12%0.61%
2022-11-24 38.947670000.0%0.63%16.67%203463.41%0.07%0.14%0.6%
2022-11-23 38.34060000.0%0.54%0.0%36-28.35%0.01%0.08%0.61%
2022-11-22 38.1406-1000.0%0.54%0.0%50287.06%0.02%0.09%0.61%
2022-11-21 38.34070000.0%0.54%0.0%13-89.86%0.0%0.1%0.62%
2022-11-18 38.240746000.0%0.54%12.5%128504.55%0.04%0.13%0.64%
2022-11-17 38.353618000.0%0.48%2.13%21-52.28%0.01%0.13%0.61%
2022-11-16 38.0353-2000.0%0.47%0.0%44-45.56%0.01%0.15%0.61%
2022-11-15 38.553554000.0%0.47%0.0%81-35.25%0.03%0.17%0.61%
2022-11-14 38.7351-9000.0%0.47%-2.08%1265.65%0.04%0.21%0.59%
2022-11-11 38.55360-25000.0%0.48%-5.88%11933.95%0.04%0.18%0.57%
2022-11-10 37.93857000.0%0.51%2.0%89-15.94%0.03%0.18%0.54%
2022-11-09 37.53782000.0%0.5%0.0%105-41.22%0.04%0.24%0.53%
2022-11-08 37.4537615000.0%0.5%4.17%180338.57%0.06%0.21%0.51%
2022-11-07 37.4361-1000.0%0.48%0.0%41-64.41%0.01%0.16%0.47%
2022-11-04 37.35362-1000.0%0.48%0.0%115-57.8%0.04%0.17%0.47%
2022-11-03 37.353630000.0%0.48%0.0%273873.41%0.09%0.15%0.45%
2022-11-02 38.13630000.0%0.48%0.0%2813.38%0.01%0.14%0.37%
2022-11-01 38.33632000.0%0.48%0.0%24-64.82%0.01%0.14%0.37%
2022-10-31 38.23615000.0%0.48%2.13%7028.1%0.02%0.15%0.37%
2022-10-28 38.33560000.0%0.47%0.0%55-76.12%0.02%0.16%0.37%
2022-10-27 38.553562000.0%0.47%0.0%230601.69%0.08%0.15%0.36%
2022-10-26 38.93541000.0%0.47%0.0%32-55.64%0.01%0.08%0.3%
2022-10-25 39.1353-4000.0%0.47%-2.08%74-3.84%0.02%0.09%0.3%
2022-10-24 39.03574000.0%0.48%2.13%7779.03%0.03%0.07%0.32%
2022-10-21 38.6353-2000.0%0.47%0.0%4395.02%0.01%0.06%0.31%
2022-10-20 38.6355-7000.0%0.47%-2.08%22-54.14%0.01%0.06%0.32%
2022-10-19 39.13620000.0%0.48%0.0%48198.11%0.02%0.07%0.37%
2022-10-18 39.2362-1000.0%0.48%0.0%16-72.21%0.01%0.07%0.39%
2022-10-17 38.65363-13000.0%0.48%-4.0%58141.61%0.02%0.09%0.4%
2022-10-14 38.8376-2000.0%0.5%0.0%24-68.29%0.01%0.08%0.39%
2022-10-13 38.15378-7000.0%0.5%-1.96%75104.83%0.03%0.09%0.42%
2022-10-12 38.53850000.0%0.51%0.0%37-51.75%0.01%0.08%0.41%
2022-10-11 38.45385-10000.0%0.51%-3.77%76119.06%0.03%0.07%0.41%
2022-10-07 38.63951000.0%0.53%0.0%35-37.64%0.01%0.05%0.43%
2022-10-06 38.53941000.0%0.53%1.92%5651.7%0.02%0.07%0.43%
2022-10-05 38.63936000.0%0.52%0.0%37131.21%0.01%0.06%0.45%
2022-10-04 38.63871000.0%0.52%1.96%1622.23%0.01%0.07%0.45%
2022-10-03 38.53861000.0%0.51%0.0%13-85.29%0.0%0.07%0.46%
2022-09-30 38.43855000.0%0.51%0.0%89209.42%0.03%0.11%0.48%
2022-09-29 38.85380-8000.0%0.51%-1.92%28-47.38%0.01%0.09%0.49%
2022-09-28 38.7388-22000.0%0.52%-5.45%5469.59%0.02%0.11%0.49%
2022-09-27 38.94100000.0%0.55%0.0%32-70.84%0.01%0.15%0.49%
2022-09-26 38.5410-17000.0%0.55%-3.51%110103.94%0.04%0.18%0.52%
2022-09-23 39.454271000.0%0.57%0.0%54-36.55%0.02%0.15%0.52%
2022-09-22 39.45426-7000.0%0.57%-1.72%85-49.13%0.03%0.15%0.51%
2022-09-21 39.5543318000.0%0.58%5.45%16743.52%0.06%0.15%0.49%
2022-09-20 39.64152000.0%0.55%0.0%117207.86%0.04%0.11%0.45%
2022-09-19 39.84130000.0%0.55%0.0%3826.16%0.01%0.08%0.43%
2022-09-16 39.841347000.0%0.55%12.24%30-68.31%0.01%0.11%0.43%
2022-09-15 39.95366-40000.0%0.49%-9.26%95115.16%0.03%0.12%0.42%
2022-09-14 39.84060000.0%0.54%0.0%44-1.02%0.01%0.13%0.4%
2022-09-13 40.04063000.0%0.54%0.0%44-64.74%0.01%0.13%0.4%
2022-09-12 40.040327000.0%0.54%8.0%126138.56%0.04%0.12%0.39%
2022-09-08 40.03766000.0%0.5%2.04%53-55.11%0.02%0.11%0.36%
2022-09-07 39.93701000.0%0.49%0.0%118217.24%0.04%0.13%0.35%
2022-09-06 40.153692000.0%0.49%0.0%3737.53%0.01%0.1%0.34%
2022-09-05 40.03671000.0%0.49%0.0%27-68.34%0.01%0.1%0.34%
2022-09-02 40.153663000.0%0.49%2.08%85-23.84%0.03%0.14%0.34%
2022-09-01 40.33633000.0%0.48%0.0%112138.21%0.04%0.14%0.34%
2022-08-31 40.55360-1000.0%0.48%0.0%4727.35%0.02%0.12%0.32%
2022-08-30 40.653611000.0%0.48%0.0%37-70.02%0.01%0.11%0.32%
2022-08-29 40.33609000.0%0.48%2.13%12319.84%0.04%0.11%0.31%
2022-08-26 40.653515000.0%0.47%2.17%103134.19%0.03%0.09%0.27%
2022-08-25 40.7346-7000.0%0.46%-2.13%44109.61%0.01%0.07%0.25%
2022-08-24 40.653531000.0%0.47%0.0%21-48.7%0.01%0.06%0.24%
2022-08-23 40.653520000.0%0.47%0.0%40-32.99%0.01%0.06%0.24%
2022-08-22 41.03526000.0%0.47%2.17%61117.55%0.02%0.06%0.22%
2022-08-19 40.953460000.0%0.46%0.0%2847.42%0.01%0.05%0.2%
2022-08-18 40.63461000.0%0.46%0.0%19-49.83%0.01%0.05%0.2%
2022-08-17 40.4345-6000.0%0.46%-2.13%3880.94%0.01%0.05%0.2%
2022-08-16 40.73514000.0%0.47%2.17%21-34.58%0.01%0.07%0.21%
2022-08-15 40.83473000.0%0.46%0.0%32-8.32%0.01%0.07%0.21%
2022-08-12 40.6344-6000.0%0.46%-2.13%358.11%0.01%0.07%0.21%
2022-08-11 40.05350-8000.0%0.47%-2.08%32-61.98%0.01%0.09%0.22%
2022-08-10 40.73585000.0%0.48%2.13%85214.69%0.03%0.1%0.24%
2022-08-09 40.853532000.0%0.47%0.0%27-22.76%0.01%0.08%0.23%
2022-08-08 40.753515000.0%0.47%2.17%35-57.26%0.01%0.07%0.24%
2022-08-05 40.734614000.0%0.46%4.55%8247.17%0.03%0.07%0.24%
2022-08-04 40.35332-11000.0%0.44%-4.35%5596.43%0.02%0.05%0.22%
2022-08-03 40.5343-2000.0%0.46%0.0%28136.42%0.01%0.04%0.21%
2022-08-02 40.63454000.0%0.46%2.22%12-42.86%0.0%0.03%0.23%
2022-08-01 40.653410000.0%0.45%0.0%21-16.09%0.01%0.03%0.24%
2022-07-29 40.43418000.0%0.45%2.27%251.28%0.01%0.02%0.24%
2022-07-28 40.453331000.0%0.44%0.0%24363.36%0.01%0.02%0.25%
2022-07-27 40.553321000.0%0.44%0.0%5317.62%0.0%0.01%0.27%
2022-07-26 40.53310000.0%0.44%0.0%1-71.0%0.0%0.03%0.27%
2022-07-25 40.35331-2000.0%0.44%0.0%4-80.65%0.0%0.04%0.28%
2022-07-22 40.23331000.0%0.44%0.0%22406.5%0.01%0.05%0.36%
2022-07-21 40.333200000.44%0.0%4-92.96%0.0%0.06%0.4%
2022-07-20 40.25332-2000.0%0.44%-2.22%63219.16%0.02%0.1%0.43%
2022-07-19 40.253345000.0%0.45%2.27%20-56.79%0.01%0.09%0.42%
2022-07-18 40.253295000.0%0.44%2.33%46-12.67%0.02%0.1%0.45%
2022-07-15 40.23243000.0%0.43%0.0%53-51.41%0.02%0.1%0.44%
2022-07-14 40.15321-5000.0%0.43%0.0%109101.87%0.04%0.09%0.43%
2022-07-13 40.83261000.0%0.43%0.0%5419.2%0.02%0.07%0.4%
2022-07-12 40.55325-8000.0%0.43%-2.27%45-1.53%0.02%0.07%0.41%
2022-07-11 41.05333-5000.0%0.44%-2.22%4670.48%0.02%0.07%0.4%
2022-07-08 41.253381000.0%0.45%0.0%271.22%0.01%0.07%0.41%
2022-07-07 41.1337-2000.0%0.45%0.0%26-59.77%0.01%0.08%0.41%
2022-07-06 41.053399000.0%0.45%2.27%6653.49%0.02%0.09%0.4%
2022-07-05 41.553300000.0%0.44%0.0%4330.28%0.01%0.08%0.39%
2022-07-04 41.55330-13000.0%0.44%-4.35%33-49.86%0.01%0.07%0.38%
2022-07-01 41.15343-6000.0%0.46%-2.13%66-2.31%0.02%0.14%0.39%
2022-06-30 41.15349-15000.0%0.47%-4.08%67258.13%0.02%0.17%0.37%
2022-06-29 41.63642000.0%0.49%2.08%18-45.99%0.01%0.18%0.38%
2022-06-28 41.653621000.0%0.48%0.0%35-85.66%0.01%0.18%0.45%
2022-06-27 41.836117000.0%0.48%4.35%24476.39%0.08%0.21%0.45%
2022-06-24 41.9344-1000.0%0.46%0.0%13844.61%0.05%0.13%0.38%
2022-06-23 41.753453000.0%0.46%0.0%95272.78%0.03%0.09%0.34%
2022-06-22 41.453424000.0%0.46%2.22%25-77.37%0.01%0.07%0.32%
2022-06-21 41.853384000.0%0.45%0.0%113523.15%0.04%0.08%0.31%
2022-06-20 41.5334-10000.0%0.45%-2.17%1820.23%0.01%0.05%0.28%
2022-06-17 41.65344-6000.0%0.46%-2.13%15-42.14%0.01%0.07%0.28%
2022-06-16 41.73500000.0%0.47%0.0%26-67.19%0.01%0.07%0.28%
2022-06-15 41.753506000.0%0.47%2.17%79869.45%0.03%0.06%0.3%
2022-06-14 41.23442000.0%0.46%0.0%8-88.53%0.0%0.05%0.3%
2022-06-13 41.23423000.0%0.46%2.22%71201.7%0.02%0.05%0.33%
2022-06-10 41.75339-3000.0%0.45%-2.17%23114.88%0.01%0.04%0.32%
2022-06-09 41.5342-1000.0%0.46%0.0%11-74.85%0.0%0.04%0.32%
2022-06-08 41.53430000.0%0.46%0.0%44265.96%0.01%0.07%0.33%
2022-06-07 41.453430000.0%0.46%0.0%12-70.68%0.0%0.13%0.34%
2022-06-06 41.6343-1000.0%0.46%0.0%41570.31%0.01%0.14%0.37%
2022-06-02 41.953440000.0%0.46%0.0%6-94.01%0.0%0.14%0.37%
2022-06-01 41.953441000.0%0.46%0.0%102-55.52%0.03%0.14%0.41%
2022-05-31 41.953432000.0%0.46%2.22%229329.35%0.08%0.12%0.39%
2022-05-30 41.8341-1000.0%0.45%-2.17%53132.09%0.02%0.04%0.33%
2022-05-27 41.93421000.0%0.46%2.22%23106.71%0.01%0.03%0.32%
2022-05-26 41.8341-2000.0%0.45%-2.17%11-65.74%0.0%0.03%0.32%
2022-05-25 41.8343-5000.0%0.46%0.0%32528.56%0.01%0.03%0.34%
2022-05-24 41.453480000.0%0.46%0.0%5-76.82%0.0%0.05%0.34%
2022-05-23 41.53481000.0%0.46%0.0%22204.88%0.01%0.07%0.37%
2022-05-20 41.8347-1000.0%0.46%0.0%7-62.67%0.0%0.1%0.39%
2022-05-19 41.25348-8000.0%0.46%-2.13%19-80.4%0.01%0.11%0.42%
2022-05-18 41.65356-10000.0%0.47%-4.08%10038.8%0.03%0.11%0.43%
2022-05-17 41.853669000.0%0.49%2.08%72-34.14%0.02%0.09%0.4%
2022-05-16 41.835713000.0%0.48%4.35%109418.65%0.04%0.09%0.4%
2022-05-13 41.653440000.0%0.46%0.0%21-47.07%0.01%0.09%0.39%
2022-05-12 41.6344-2000.0%0.46%0.0%3932.64%0.01%0.1%0.38%
2022-05-11 41.8346-9000.0%0.46%-2.13%30-56.56%0.01%0.13%0.4%
2022-05-10 41.55355-1000.0%0.47%0.0%69-34.84%0.02%0.13%0.41%
2022-05-09 41.553561000.0%0.47%0.0%10663.0%0.04%0.12%0.41%
2022-05-06 41.853556000.0%0.47%0.0%65-44.52%0.02%0.09%0.38%
2022-05-05 42.13499000.0%0.47%4.44%117319.06%0.04%0.08%0.39%
2022-05-04 42.0340-2000.0%0.45%-2.17%28-40.05%0.01%0.07%0.36%
2022-05-03 42.03422000.0%0.46%2.22%46112.29%0.02%0.07%0.36%
2022-04-29 41.93403000.0%0.45%0.0%22-4.33%0.01%0.08%0.36%
2022-04-28 41.653370000.0%0.45%0.0%23-73.56%0.01%0.11%0.39%
2022-04-27 41.63372000.0%0.45%0.0%86180.52%0.03%0.13%0.46%
2022-04-26 41.85335-18000.0%0.45%-4.26%31-65.2%0.01%0.12%0.45%
2022-04-25 41.8353-11000.0%0.47%-4.08%890.94%0.03%0.11%0.47%
2022-04-22 42.13642000.0%0.49%2.08%881.77%0.03%0.11%0.47%
2022-04-21 42.153623000.0%0.48%0.0%8666.63%0.03%0.1%0.46%
2022-04-20 42.13594000.0%0.48%2.13%52246.56%0.02%0.07%0.45%
2022-04-19 42.153550000.0%0.47%0.0%15-82.15%0.01%0.09%0.44%
2022-04-18 42.35355-46000.0%0.47%-11.32%8447.11%0.03%0.1%0.45%
2022-04-15 42.05401-4000.0%0.53%-1.85%57446.65%0.02%0.1%0.47%
2022-04-14 42.25405-6000.0%0.54%-1.82%10-89.38%0.0%0.09%0.48%
2022-04-13 42.654119000.0%0.55%1.85%98127.77%0.03%0.11%0.48%
2022-04-12 42.0402-16000.0%0.54%-3.57%43-49.68%0.01%0.08%0.47%
2022-04-11 42.04181000.0%0.56%0.0%86376.45%0.03%0.08%0.46%
2022-04-08 42.154176000.0%0.56%1.82%18-75.74%0.01%0.06%0.44%
2022-04-07 42.05411-3000.0%0.55%0.0%74195.96%0.02%0.1%0.45%
2022-04-06 42.054141000.0%0.55%0.0%25-49.86%0.01%0.15%0.43%
2022-04-01 42.05413-8000.0%0.55%-1.79%50103.7%0.02%0.17%0.44%
2022-03-31 42.3421-210-10.0%0.56%-5.08%24-81.63%0.01%0.18%0.43%
2022-03-30 42.45442-10100.23%0.59%-1.67%133-39.93%0.04%0.2%0.43%
2022-03-29 41.754528110.22%0.6%1.69%223239.63%0.07%0.17%0.42%
2022-03-28 42.054440000.0%0.59%0.0%65-16.21%0.02%0.11%0.36%
2022-03-25 42.3444-8000.0%0.59%-1.67%78-19.22%0.03%0.1%0.34%
2022-03-24 42.34529000.0%0.6%1.69%9761.7%0.03%0.09%0.32%
2022-03-23 42.8443-1000.0%0.59%0.0%6053.85%0.02%0.11%0.32%
2022-03-22 42.54444000.0%0.59%0.0%3917.28%0.01%0.11%0.3%
2022-03-21 42.754408000.0%0.59%1.72%33-32.33%0.01%0.11%0.3%
2022-03-18 42.7432-13000.0%0.58%-1.69%49-68.72%0.02%0.12%0.29%
2022-03-17 43.04455000.0%0.59%0.0%157157.24%0.05%0.11%0.28%
2022-03-16 42.654403000.0%0.59%1.72%61102.13%0.02%0.07%0.24%
2022-03-15 42.45437-1000.0%0.58%0.0%30-41.91%0.01%0.06%0.23%
2022-03-14 42.64381000.0%0.58%0.0%5272.03%0.02%0.06%0.23%
2022-03-11 42.1437-3000.0%0.58%-1.69%3011.47%0.01%0.06%0.23%
2022-03-10 42.5440-5000.0%0.59%0.0%273.77%0.01%0.05%0.23%
2022-03-09 42.054451000.0%0.59%0.0%26-15.74%0.01%0.06%0.24%
2022-03-08 42.05444-2000.0%0.59%0.0%31-51.33%0.01%0.08%0.23%
2022-03-07 42.7544613000.0%0.59%1.72%63298.2%0.02%0.08%0.23%
2022-03-04 42.84338000.0%0.58%1.75%16-43.25%0.01%0.06%0.22%
2022-03-03 42.654251000.0%0.57%0.0%28-67.55%0.01%0.07%0.23%
2022-03-02 42.95424-1000.0%0.57%0.0%86144.33%0.03%0.08%0.22%
2022-03-01 42.654250000.0%0.57%0.0%3597.35%0.01%0.06%0.21%
2022-02-25 42.35425-7000.0%0.57%-1.72%18-43.77%0.01%0.06%0.21%
2022-02-24 42.35432-2000.0%0.58%0.0%32-53.42%0.01%0.05%0.22%
2022-02-23 42.554342000.0%0.58%0.0%68136.34%0.02%0.05%0.23%
2022-02-22 42.64324000.0%0.58%1.75%2938.29%0.01%0.03%0.21%
2022-02-21 42.64281000.0%0.57%0.0%21121.42%0.01%0.04%0.21%
2022-02-18 42.654270000.0%0.57%0.0%922.33%0.0%0.04%0.21%
2022-02-17 42.654270000.0%0.57%0.0%7-79.12%0.0%0.06%0.22%
2022-02-16 42.74279000.0%0.57%1.79%37-27.03%0.01%0.06%0.22%
2022-02-15 42.254183000.0%0.56%1.82%51218.5%0.02%0.07%0.22%
2022-02-14 42.254151000.0%0.55%0.0%16-74.0%0.01%0.05%0.21%
2022-02-11 42.34141000.0%0.55%0.0%61127.78%0.02%0.06%0.22%
2022-02-10 42.64133000.0%0.55%0.0%27-52.21%0.01%0.04%0.21%
2022-02-09 42.854106000.0%0.55%1.85%562631.87%0.02%0.05%0.21%
2022-02-08 42.54040000.0%0.54%0.0%2-93.37%0.0%0.04%0.2%
2022-02-07 42.654041000.0%0.54%0.0%31123.07%0.01%0.05%0.21%
2022-01-26 42.354030000.0%0.54%0.0%14-71.5%0.0%0.05%0.21%
2022-01-25 42.24031000.0%0.54%0.0%49250.84%0.02%0.07%0.28%
2022-01-24 42.25402-35000.0%0.54%-6.9%14-73.58%0.0%0.07%0.32%
2022-01-21 42.04374000.0%0.58%0.0%52229.15%0.02%0.07%0.34%
2022-01-20 42.5433-3000.0%0.58%0.0%16-76.35%0.01%0.06%0.35%
2022-01-19 42.454360000.0%0.58%0.0%6854.63%0.02%0.06%0.43%
2022-01-18 42.4436-11000.0%0.58%-3.33%44193.01%0.01%0.05%0.46%
2022-01-17 42.654472000.0%0.6%1.69%15-48.25%0.01%0.04%0.47%
2022-01-14 42.54451000.0%0.59%0.0%2944.91%0.01%0.05%0.47%
2022-01-13 42.654440000.0%0.59%0.0%20-48.32%0.01%0.05%0.46%
2022-01-12 42.75444-5000.0%0.59%-1.67%3897.74%0.01%0.05%0.46%
2022-01-11 42.35449-5000.0%0.6%-1.64%19-37.57%0.01%0.05%0.46%
2022-01-10 42.35454-1000.0%0.61%0.0%3118.6%0.01%0.05%0.46%
2022-01-07 42.35455-4000.0%0.61%0.0%26-24.89%0.01%0.05%0.46%
2022-01-06 42.05459-1000.0%0.61%0.0%3517.28%0.01%0.06%0.46%
2022-01-05 42.45460-6000.0%0.61%-1.61%3014.48%0.01%0.06%0.45%
2022-01-04 42.2466-9000.0%0.62%-1.59%26-29.18%0.01%0.12%0.46%
2022-01-03 42.354756000.0%0.63%0.0%37-14.29%0.01%0.16%0.46%
2021-12-30 42.754690000.0%0.63%0.0%4336.74%0.01%0.17%0.47%
2021-12-29 42.74690000.0%0.63%0.0%31-85.17%0.01%0.19%0.47%
2021-12-28 42.64698000.0%0.63%3.28%21336.4%0.07%0.26%0.51%
2021-12-27 42.354617000.0%0.61%0.0%156117.2%0.05%0.24%0.47%
2021-12-24 42.94540000.0%0.61%0.0%72-32.07%0.02%0.22%0.44%
2021-12-23 42.74545000.0%0.61%1.67%105-54.73%0.04%0.2%0.49%
2021-12-22 43.044930-10.0%0.6%1.69%23443.79%0.08%0.17%0.53%
2021-12-21 43.54461110.22%0.59%0.0%162123.03%0.05%0.09%0.65%
2021-12-20 42.54453000.0%0.59%0.0%73196.83%0.02%0.05%0.62%
2021-12-17 42.64422000.0%0.59%0.0%24122.9%0.01%0.03%0.61%
2021-12-16 42.74401000.0%0.59%0.0%11-8.09%0.0%0.03%0.61%
2021-12-15 42.854391000.0%0.59%1.72%12-57.28%0.0%0.04%0.63%
2021-12-14 43.04383000.0%0.58%0.0%28-3.62%0.01%0.04%0.63%
2021-12-13 43.25435-1000.0%0.58%0.0%2925.85%0.01%0.05%0.63%
2021-12-10 43.0436-5000.0%0.58%-1.69%233.1%0.01%0.05%0.63%
2021-12-09 43.154410000.0%0.59%0.0%2239.01%0.01%0.06%0.63%
2021-12-08 43.3441-2000.0%0.59%0.0%16-64.87%0.01%0.07%0.64%
2021-12-07 43.04430000.0%0.59%0.0%4634.02%0.02%0.11%0.68%
2021-12-06 43.54430000.0%0.59%0.0%34-43.83%0.01%0.13%0.68%
2021-12-03 43.74430000.0%0.59%0.0%61-6.26%0.02%0.14%0.68%
2021-12-02 43.85443-2000.0%0.59%0.0%65-49.09%0.02%0.2%0.66%
2021-12-01 43.8445-3000.0%0.59%-1.67%12832.22%0.04%0.25%0.64%
2021-11-30 43.4448-3000.0%0.6%0.0%9648.0%0.03%0.41%0.61%
2021-11-29 43.5451-220-10.0%0.6%-4.76%65-72.5%0.02%0.4%0.59%
2021-11-26 44.0547329110.21%0.63%6.78%2383.44%0.08%0.39%0.58%
2021-11-25 43.95444-25000.0%0.59%-6.35%230-61.48%0.08%0.32%0.51%
2021-11-24 42.546956000.0%0.63%14.55%597779.35%0.2%0.26%0.43%
2021-11-23 41.9413-1000.0%0.55%0.0%67136.16%0.02%0.07%0.24%
2021-11-22 41.954141000.0%0.55%0.0%28-0.94%0.01%0.06%0.23%
2021-11-19 41.554131000.0%0.55%0.0%29-54.65%0.01%0.06%0.22%
2021-11-18 41.9412-1000.0%0.55%0.0%64141.62%0.02%0.06%0.25%
2021-11-17 41.74130000.0%0.55%0.0%2612.03%0.01%0.05%0.24%
2021-11-16 41.55413-6000.0%0.55%-1.79%23-22.7%0.01%0.09%0.23%
2021-11-15 41.5419419000.0%0.56%N/A3031.67%0.01%0.09%0.24%
2021-11-13 40.850-420000N/AN/A23-44.81%0.01%0.1%0.27%
2021-11-12 41.6420-3000.0%0.56%0.0%42-73.13%0.01%0.09%0.28%
2021-11-11 42.04234000.0%0.56%0.0%156813.88%0.05%0.08%0.27%
2021-11-10 41.241913000.0%0.56%3.7%17-63.83%0.01%0.04%0.24%
2021-11-09 41.54064000.0%0.54%0.0%47216.9%0.02%0.04%0.24%
2021-11-08 41.15402402000.0%0.54%N/A14149.23%0.0%0.04%0.23%
2021-11-06 41.00-402000N/AN/A6-79.9%0.0%0.04%0.23%
2021-11-05 41.5402-1000.0%0.54%0.0%29-3.34%0.01%0.04%0.25%
2021-11-04 41.254030000.0%0.54%0.0%3018.43%0.01%0.04%0.45%
2021-11-03 41.2403-1000.0%0.54%0.0%260.15%0.01%0.04%0.45%
2021-11-02 41.24040000.0%0.54%0.0%26159.44%0.01%0.03%0.46%
2021-11-01 41.45404404000.0%0.54%N/A10-21.67%0.0%0.06%0.45%
2021-10-30 41.450-406000N/AN/A12-64.74%0.0%0.06%0.47%
2021-10-29 41.34060000.0%0.54%0.0%3690.85%0.01%0.06%0.5%
2021-10-27 41.34060000.0%0.54%0.0%19-83.3%0.01%0.07%0.57%
2021-10-26 41.45406-2000.0%0.54%0.0%114813.02%0.04%0.1%0.62%
2021-10-25 41.34080000.0%0.54%0.0%1255.45%0.0%0.08%0.67%
2021-10-22 41.354080000.0%0.54%0.0%8-83.61%0.0%0.08%0.67%
2021-10-21 41.44081000.0%0.54%0.0%49-61.76%0.02%0.1%0.67%
2021-10-20 41.454070000.0%0.54%0.0%128128.73%0.04%0.09%0.66%
2021-10-19 41.54070000.0%0.54%0.0%56337.32%0.02%0.05%0.63%
2021-10-18 41.454070000.0%0.54%0.0%12-75.36%0.0%0.04%0.61%
2021-10-15 41.5407-4000.0%0.54%-1.82%52262.55%0.02%0.06%0.61%
2021-10-14 41.4411-1000.0%0.55%0.0%14-15.65%0.0%0.25%0.63%
2021-10-13 41.15412-7000.0%0.55%-1.79%17-0.22%0.01%0.26%0.62%
2021-10-12 41.05419-4000.0%0.56%0.0%17-79.95%0.01%0.27%0.62%
2021-10-08 41.354231000.0%0.56%0.0%85-86.38%0.03%0.27%0.61%
2021-10-07 41.45422-3000.0%0.56%-1.75%6241687.96%0.21%0.26%0.6%
2021-10-06 40.7542513000.0%0.57%3.64%34-27.31%0.01%0.09%0.39%
2021-10-05 41.054121000.0%0.55%0.0%48859.38%0.02%0.15%0.38%
2021-10-04 40.84110000.0%0.55%0.0%5-91.79%0.0%0.2%0.38%
2021-10-01 41.0411-1000.0%0.55%0.0%61-44.4%0.02%0.28%0.38%
2021-09-30 41.24123000.0%0.55%0.0%109-53.78%0.04%0.26%0.39%
2021-09-29 41.254092000.0%0.55%1.85%23737.8%0.08%0.23%0.36%
2021-09-28 41.54070000.0%0.54%0.0%172-34.43%0.06%0.16%0.29%
2021-09-27 41.44070000.0%0.54%0.0%2621988.84%0.09%0.11%0.24%
2021-09-24 41.34070000.0%0.54%0.0%1216.95%0.0%0.03%0.16%
2021-09-23 41.454070000.0%0.54%0.0%10-67.42%0.0%0.03%0.16%
2021-09-22 40.4407-1000.0%0.54%0.0%3343.46%0.01%0.06%0.16%
2021-09-17 40.84084000.0%0.54%0.0%23441.65%0.01%0.04%0.16%
2021-09-16 41.24040000.0%0.54%0.0%4-39.35%0.0%0.04%0.16%
2021-09-15 41.2404-1000.0%0.54%0.0%7-92.86%0.0%0.04%0.18%
2021-09-14 41.04050000.0%0.54%0.0%984786.85%0.03%0.05%0.18%
2021-09-13 41.24050000.0%0.54%0.0%233.51%0.0%0.02%0.15%
2021-09-10 41.04050000.0%0.54%0.0%1-78.62%0.0%0.02%0.16%
2021-09-09 40.74051000.0%0.54%0.0%7-82.42%0.0%0.03%0.16%
2021-09-08 40.754040000.0%0.54%0.0%40804.18%0.01%0.03%0.16%
2021-09-07 41.0404-1000.0%0.54%0.0%4341.96%0.0%0.05%0.16%
2021-09-06 41.84050000.0%0.54%0.0%1-98.05%0.0%0.05%0.16%
2021-09-03 41.74052000.0%0.54%0.0%513122.03%0.02%0.06%0.16%
2021-09-02 41.754031000.0%0.54%0.0%1-98.26%0.0%0.05%0.15%
2021-09-01 41.75402-3000.0%0.54%0.0%91784.56%0.03%0.06%0.16%
2021-08-31 41.24050000.0%0.54%0.0%10-55.45%0.0%0.03%0.13%
2021-08-30 40.85405-1000.0%0.54%0.0%2310.43%0.01%0.03%0.14%
2021-08-27 40.85406-1000.0%0.54%0.0%21-10.4%0.01%0.03%0.14%
2021-08-26 40.554074000.0%0.54%0.0%2379.71%0.01%0.04%0.14%
2021-08-25 41.04030000.0%0.54%0.0%1318.79%0.0%0.05%0.14%
2021-08-24 41.24030000.0%0.54%0.0%11-67.06%0.0%0.05%0.14%
2021-08-23 41.15403-1000.0%0.54%0.0%33-14.37%0.01%0.05%0.14%
2021-08-20 40.35404-1000.0%0.54%0.0%39-19.1%0.01%0.04%0.13%
2021-08-19 39.8405-11000.0%0.54%-1.82%48106.1%0.02%0.04%0.13%
2021-08-18 40.454160000.0%0.55%0.0%2393.62%0.01%0.02%0.13%
2021-08-17 40.45416-4000.0%0.55%-1.79%1220.81%0.0%0.03%0.14%
2021-08-16 40.64200000.0%0.56%0.0%10-54.55%0.0%0.02%0.14%
2021-08-13 40.74200000.0%0.56%0.0%22571.14%0.01%0.03%0.15%
2021-08-12 40.65420-1000.0%0.56%0.0%3-88.7%0.0%0.02%0.14%
2021-08-11 40.754210000.0%0.56%0.0%291347.11%0.01%0.03%0.15%
2021-08-10 40.6421-9000.0%0.56%-1.75%2-91.39%0.0%0.02%0.15%
2021-08-09 40.55430-2000.0%0.57%-1.72%23287.8%0.01%0.03%0.16%
2021-08-06 41.0432-2000.0%0.58%0.0%6-75.02%0.0%0.03%0.15%
2021-08-05 40.65434-5000.0%0.58%-1.69%2492.54%0.01%0.04%0.17%
2021-08-04 41.154391000.0%0.59%1.72%12-61.06%0.0%0.04%0.18%
2021-08-03 40.9438-3000.0%0.58%-1.69%3237.72%0.01%0.04%0.19%
2021-08-02 41.24410000.0%0.59%0.0%23-17.91%0.01%0.03%0.18%
2021-07-30 41.5441-1000.0%0.59%0.0%2876.04%0.01%0.03%0.2%
2021-07-29 40.9442-1000.0%0.59%0.0%16-31.0%0.01%0.03%0.2%
2021-07-28 40.74433000.0%0.59%0.0%23225.64%0.01%0.04%0.21%
2021-07-27 41.35440-1000.0%0.59%0.0%7-4.48%0.0%0.05%0.21%
2021-07-26 41.34411000.0%0.59%0.0%7-81.12%0.0%0.05%0.22%
2021-07-23 42.05440-12000.0%0.59%-1.67%39-10.28%0.01%0.06%0.23%
2021-07-22 41.8452-10000.0%0.6%-3.23%44-1.63%0.01%0.05%0.22%
2021-07-21 41.0462-7000.0%0.62%-1.59%45134.11%0.02%0.04%0.25%
2021-07-20 41.6469-4000.0%0.63%0.0%19-39.04%0.01%0.03%0.39%
2021-07-19 41.6473-8000.0%0.63%-1.56%3185.15%0.01%0.04%0.46%
2021-07-16 41.5481-1000.0%0.64%0.0%1745.83%0.01%0.03%0.46%
2021-07-15 41.74820000.0%0.64%0.0%11-48.69%0.0%0.05%0.48%
2021-07-14 41.6482-4000.0%0.64%-1.54%22-29.37%0.01%0.06%0.49%
2021-07-13 40.7486-7000.0%0.65%-1.52%3286.73%0.01%0.06%0.49%
2021-07-12 40.8493-4000.0%0.66%0.0%17-73.87%0.01%0.06%0.48%
2021-07-09 40.354972000.0%0.66%0.0%6666.15%0.02%0.08%0.48%
2021-07-08 40.35495-23000.0%0.66%-4.35%3911.18%0.01%0.07%0.47%
2021-07-07 40.65518-12000.0%0.69%-2.82%35385.54%0.01%0.07%0.46%
2021-07-06 41.45530-2000.0%0.71%0.0%7-90.5%0.0%0.06%0.46%
2021-07-05 41.6532-7000.0%0.71%-1.39%7756.65%0.03%0.07%0.5%
2021-07-02 40.6539-11000.0%0.72%-1.37%4958.05%0.02%0.06%0.48%
2021-07-01 40.95502000.0%0.73%0.0%3119.76%0.01%0.05%0.48%
2021-06-30 40.95548-5000.0%0.73%-1.35%26-18.46%0.01%0.08%0.5%
2021-06-29 40.75553-3000.0%0.74%0.0%328.66%0.01%0.23%0.5%
2021-06-28 41.15565000.0%0.74%1.37%2932.19%0.01%0.29%0.5%
2021-06-25 41.45514000.0%0.73%0.0%22-83.02%0.01%0.29%0.51%
2021-06-24 42.0547-32000.0%0.73%-5.19%131-72.38%0.04%0.31%0.51%
2021-06-23 42.057917000.0%0.77%2.67%476123.17%0.16%0.28%0.54%
2021-06-22 40.3556213000.0%0.75%2.74%213418.53%0.07%0.13%0.39%
2021-06-21 39.25494000.0%0.73%0.0%41-46.55%0.01%0.06%0.33%
2021-06-18 39.2545-1000.0%0.73%0.0%7696.85%0.03%0.06%0.32%
2021-06-17 39.9546-10000.0%0.73%-1.35%3969.41%0.01%0.04%0.32%
2021-06-16 39.45556-10000.0%0.74%-1.33%2372.86%0.01%0.03%0.35%
2021-06-15 39.55660000.0%0.75%0.0%13-39.32%0.0%0.03%0.36%
2021-06-11 39.55661000.0%0.75%0.0%2251.73%0.01%0.07%0.4%
2021-06-10 39.85565-3000.0%0.75%-1.32%14-3.44%0.0%0.07%0.42%
2021-06-09 39.555684000.0%0.76%1.33%15-57.38%0.01%0.08%0.47%
2021-06-08 39.75646000.0%0.75%1.35%35-70.76%0.01%0.11%0.52%
2021-06-07 39.7558-1000.0%0.74%-1.33%120402.0%0.04%0.11%0.57%
2021-06-04 39.85593000.0%0.75%1.35%24-59.05%0.01%0.07%0.63%
2021-06-03 39.55565000.0%0.74%1.37%58-35.88%0.02%0.08%0.64%
2021-06-02 39.4551-14000.0%0.73%-2.67%91251.08%0.03%0.07%0.65%
2021-06-01 39.75653000.0%0.75%0.0%2642.61%0.01%0.12%0.63%
2021-05-31 39.8562-2000.0%0.75%0.0%18-66.99%0.01%0.12%0.7%
2021-05-28 39.655641000.0%0.75%0.0%55111.01%0.02%0.13%0.72%
2021-05-27 39.45632000.0%0.75%0.0%26-88.86%0.01%0.11%0.75%
2021-05-26 39.85610000.0%0.75%0.0%235621.49%0.08%0.12%0.77%
2021-05-25 39.855610000.0%0.75%0.0%3215.23%0.01%0.09%0.72%
2021-05-24 39.15610000.0%0.75%0.0%2888.01%0.01%0.1%0.74%
2021-05-21 38.6561-12000.0%0.75%-1.32%15-73.73%0.01%0.14%0.76%
2021-05-20 37.75573-2000.0%0.76%-1.3%57-54.98%0.02%0.15%0.86%
2021-05-19 38.25757000.0%0.77%1.32%127122.05%0.04%0.19%0.86%
2021-05-18 39.056826000.0%0.76%5.56%57-62.29%0.02%0.2%0.85%
2021-05-17 36.85542-51000.0%0.72%-8.86%152126.73%0.05%0.24%0.89%
2021-05-14 39.059320000.0%0.79%3.95%67-60.13%0.02%0.3%0.87%
2021-05-13 38.65735000.0%0.76%0.0%1681.14%0.06%0.29%0.87%
2021-05-12 40.05568-19000.0%0.76%-2.56%166-6.44%0.06%0.27%0.83%
2021-05-11 41.75587-41000.0%0.78%-7.14%177-43.73%0.06%0.22%0.8%
2021-05-10 43.162842000.0%0.84%7.69%315530.94%0.11%0.23%0.75%
2021-05-07 42.85861000.0%0.78%0.0%50-43.06%0.02%0.16%0.67%
2021-05-06 42.6558511000.0%0.78%1.3%87162.8%0.03%0.19%0.67%
2021-05-05 42.65740000.0%0.77%0.0%33-84.39%0.01%0.19%0.65%
2021-05-04 42.65747000.0%0.77%1.32%214120.26%0.07%0.21%0.65%
2021-05-03 42.45567180-10.0%0.76%4.11%97-33.01%0.03%0.16%0.59%
2021-04-29 42.854922110.18%0.73%4.29%14558.92%0.05%0.16%0.56%
2021-04-28 42.152714000.0%0.7%2.94%9122.16%0.03%0.22%0.51%
2021-04-27 42.25513-1000.0%0.68%-1.45%74-9.19%0.02%0.21%0.51%
2021-04-26 41.955140000.0%0.69%0.0%82-5.22%0.03%0.22%0.51%
2021-04-23 41.8514-1000.0%0.69%0.0%86-73.99%0.03%0.25%0.49%
2021-04-22 42.151522000.0%0.69%4.55%334495.14%0.11%0.25%0.47%
2021-04-21 42.55493-6000.0%0.66%-1.49%56-39.38%0.02%0.16%0.38%
2021-04-20 42.7549915000.0%0.67%3.08%92-50.55%0.03%0.16%0.37%
2021-04-19 42.848414000.0%0.65%3.17%187149.9%0.06%0.15%0.38%
2021-04-16 41.7547015000.0%0.63%3.28%7419.92%0.02%0.1%0.34%
2021-04-15 41.35455-11000.0%0.61%-1.61%6213.04%0.02%0.1%0.32%
2021-04-14 40.854662000.0%0.62%0.0%55-24.68%0.02%0.09%0.31%
2021-04-13 41.4464-1000.0%0.62%0.0%7352.16%0.02%0.09%0.31%
2021-04-12 41.3465-6000.0%0.62%-1.59%48-18.09%0.02%0.08%0.29%
2021-04-09 41.1471-1000.0%0.63%0.0%5829.43%0.02%0.07%0.28%
2021-04-08 41.247210000.0%0.63%1.61%4542.27%0.02%0.05%0.27%
2021-04-07 40.954620000.0%0.62%0.0%31-33.57%0.01%0.04%0.28%
2021-04-06 40.9546212000.0%0.62%3.33%48122.68%0.02%0.05%0.29%
2021-04-01 40.94500000.0%0.6%0.0%21139.78%0.01%0.06%0.27%
2021-03-31 40.64500000.0%0.6%0.0%925.17%0.0%0.07%0.29%
2021-03-30 40.74501000.0%0.6%0.0%7-90.56%0.0%0.07%0.3%
2021-03-29 40.844913000.0%0.6%3.45%768.91%0.03%0.09%0.3%
2021-03-26 41.1436-9000.0%0.58%-1.69%70104.71%0.02%0.08%0.3%
2021-03-25 40.84450000.0%0.59%0.0%3418.01%0.01%0.09%0.31%
2021-03-24 40.45445-11000.0%0.59%-3.28%29-43.12%0.01%0.1%0.31%
2021-03-23 40.04565000.0%0.61%1.67%518.35%0.02%0.1%0.36%
2021-03-22 40.44510000.0%0.6%0.0%47-56.64%0.02%0.09%0.35%
2021-03-19 40.154518000.0%0.6%1.69%10871.78%0.04%0.1%0.35%
2021-03-18 40.54430000.0%0.59%0.0%63122.21%0.02%0.06%0.33%
2021-03-17 40.554431000.0%0.59%0.0%28-16.4%0.01%0.05%0.33%
2021-03-16 40.75442-12000.0%0.59%-3.28%34-41.51%0.01%0.05%0.34%
2021-03-15 40.7454-1000.0%0.61%0.0%58625.1%0.02%0.06%0.34%
2021-03-12 40.85455-1000.0%0.61%0.0%8-58.66%0.0%0.06%0.34%
2021-03-11 40.75456-2000.0%0.61%0.0%19-23.95%0.01%0.06%0.34%
2021-03-10 40.64589000.0%0.61%1.67%25-58.45%0.01%0.07%0.34%
2021-03-09 40.75449-130000.6%-3.23%61-6.1%0.02%0.08%0.34%
2021-03-08 40.44621000.0%0.62%1.64%651524.66%0.02%0.06%0.37%
2021-03-05 40.4461-2000.0%0.61%-1.61%4-93.97%0.0%0.07%0.38%
2021-03-04 40.754638000.0%0.62%1.64%66130.8%0.02%0.1%0.38%
2021-03-03 40.64556000.0%0.61%1.67%2836.91%0.01%0.09%0.37%
2021-03-02 40.6449-2000.0%0.6%0.0%21-75.46%0.01%0.13%0.36%
2021-02-26 40.5545120000.0%0.6%5.26%86-10.51%0.03%0.14%0.36%
2021-02-25 41.554312000.0%0.57%0.0%96220.28%0.03%0.13%0.34%
2021-02-24 41.15429-2000.0%0.57%0.0%30-82.51%0.01%0.11%0.34%
2021-02-23 41.254317000.0%0.57%0.0%171356.47%0.06%0.12%0.34%
2021-02-22 40.75424-2000.0%0.57%0.0%37-13.79%0.01%0.08%0.3%
2021-02-19 40.354263000.0%0.57%1.79%43-20.34%0.01%0.08%0.32%
2021-02-18 40.34231000.0%0.56%0.0%5437.04%0.02%0.08%0.32%
2021-02-17 41.0422422000.0%0.56%N/A39-27.03%0.01%0.07%0.33%
2021-02-16 40.30-423000N/AN/A549.46%0.02%0.06%0.33%
2021-02-05 40.454230000.0%0.56%0.0%5024.88%0.02%0.05%0.33%
2021-02-04 40.254231000.0%0.56%0.0%40250.02%0.01%0.09%0.33%
2021-02-03 40.454220000.0%0.56%0.0%11-64.27%0.0%0.11%0.32%
2021-02-02 40.3422-1000.0%0.56%0.0%3271.68%0.01%0.1%0.33%
2021-02-01 40.24232000.0%0.56%0.0%18-88.8%0.01%0.1%0.32%
2021-01-29 39.94210000.0%0.56%0.0%16692.91%0.06%0.1%0.34%
2021-01-28 40.54212000.0%0.56%0.0%864525.82%0.03%0.05%0.29%
2021-01-27 41.04190000.0%0.56%0.0%1-94.47%0.0%0.03%0.27%
2021-01-26 40.754192000.0%0.56%0.0%33198.69%0.01%0.06%0.27%
2021-01-25 41.04171000.0%0.56%1.82%11-11.7%0.0%0.06%0.28%
2021-01-22 41.054160000.0%0.55%0.0%12-54.41%0.0%0.08%0.29%
2021-01-21 41.054163000.0%0.55%0.0%28-70.67%0.01%0.1%0.29%
2021-01-20 41.0413-1000.0%0.55%0.0%95229.58%0.03%0.11%0.29%
2021-01-19 41.954146000.0%0.55%1.85%29-51.86%0.01%0.1%0.27%
2021-01-18 41.74083000.0%0.54%0.0%60-39.27%0.02%0.1%0.26%
2021-01-15 41.95405-18000.0%0.54%-3.57%99115.1%0.03%0.11%0.25%
2021-01-14 42.354230000.0%0.56%0.0%46-39.74%0.02%0.08%0.23%
2021-01-13 41.9423-3000.0%0.56%-1.75%76138.1%0.03%0.08%0.25%
2021-01-12 41.854262000.0%0.57%0.0%32-52.22%0.01%0.06%0.23%
2021-01-11 41.24241000.0%0.57%1.79%67168.73%0.02%0.05%0.22%
2021-01-08 41.34230000.0%0.56%0.0%25-21.78%0.01%0.05%0.2%
2021-01-07 41.454230000.0%0.56%0.0%3225.79%0.01%0.06%0.2%
2021-01-06 41.54232000.0%0.56%0.0%25275.94%0.01%0.05%0.21%
2021-01-05 42.054210000.0%0.56%0.0%6-90.99%0.0%0.05%0.2%
2021-01-04 42.454211000.0%0.56%0.0%75172.58%0.03%0.07%0.21%
2020-12-31 42.34200000.0%0.56%0.0%2730.49%0.01%0.05%0.2%
2020-12-30 42.55420-9000.0%0.56%-1.75%2160.74%0.01%0.05%0.2%
2020-12-29 42.45429-8000.0%0.57%-1.72%13-80.91%0.0%0.05%0.2%
2020-12-28 42.954370000.0%0.58%0.0%68281.26%0.02%0.05%0.2%
2020-12-25 42.45437-12000.0%0.58%-3.33%18-48.48%0.01%0.04%0.18%
2020-12-24 42.454491000.0%0.6%0.0%35191.21%0.01%0.04%0.18%
2020-12-23 42.154481000.0%0.6%0.0%12-51.32%0.0%0.04%0.19%
2020-12-22 42.14473000.0%0.6%1.69%2437.53%0.01%0.07%0.19%
2020-12-21 42.854440000.0%0.59%0.0%18-20.11%0.01%0.07%0.19%
2020-12-18 42.85444-3000.0%0.59%-1.67%22-53.07%0.01%0.07%0.21%
2020-12-17 42.95447-2000.0%0.6%0.0%48-48.0%0.02%0.06%0.21%
2020-12-16 43.0449-10000.0%0.6%-1.64%92300.27%0.03%0.05%0.2%
2020-12-15 41.454594000.0%0.61%0.0%2374.65%0.01%0.04%0.19%
2020-12-14 41.74550000.0%0.61%0.0%1388.43%0.0%0.03%0.21%
2020-12-11 41.7545500-10.0%0.61%0.0%7-59.42%0.0%0.04%0.37%
2020-12-10 41.34551100.22%0.61%0.0%17-64.09%0.01%0.05%0.37%
2020-12-09 41.5454-21-10.22%0.61%0.0%48189.91%0.02%0.05%0.37%
2020-12-08 41.4456-12200.44%0.61%-1.61%161.82%0.01%0.04%0.38%
2020-12-07 41.5468-5200.43%0.62%-1.59%16-61.48%0.01%0.04%0.38%
2020-12-04 42.2473-23210.42%0.63%-4.55%4245.88%0.01%0.04%0.42%
2020-12-03 41.24964100.2%0.66%0.0%29-4.39%0.01%0.03%0.41%
2020-12-02 41.74929100.2%0.66%3.13%30145.5%0.01%0.05%0.4%
2020-12-01 42.154832100.21%0.64%0.0%12-38.24%0.0%0.04%0.4%
2020-11-30 42.14810100.21%0.64%0.0%20332.21%0.01%0.04%0.41%
2020-11-27 42.44810100.21%0.64%0.0%4-93.33%0.0%0.06%0.41%
2020-11-26 42.95481-1100.21%0.64%0.0%69201.17%0.02%0.07%0.42%
2020-11-25 42.8482-2100.21%0.64%-1.54%2343.83%0.01%0.05%0.4%
2020-11-24 42.64840100.21%0.65%0.0%16-78.28%0.01%0.07%0.39%
2020-11-23 42.9484-1100.21%0.65%0.0%73466.83%0.02%0.08%0.39%
2020-11-20 42.2485-2100.21%0.65%0.0%13-27.73%0.0%0.23%0.37%
2020-11-19 42.05487-4100.21%0.65%0.0%18-79.18%0.01%0.23%0.37%
2020-11-18 42.5491-71-10.2%0.65%-1.52%8643.97%0.03%0.23%0.37%
2020-11-17 41.75498-18200.4%0.66%-4.35%60-88.26%0.02%0.22%0.35%
2020-11-16 41.451636220.39%0.69%7.81%5114433.81%0.17%0.21%0.34%
2020-11-13 43.0480-1000.0%0.64%0.0%1187.88%0.0%0.08%0.22%
2020-11-12 42.94810000.0%0.64%0.0%6-92.0%0.0%0.08%0.23%
2020-11-11 43.154811000.0%0.64%0.0%75188.16%0.03%0.08%0.24%
2020-11-10 43.04803000.0%0.64%0.0%26-80.19%0.01%0.07%0.22%
2020-11-09 43.0477140-10.0%0.64%3.23%1311485.27%0.04%0.07%0.21%
2020-11-06 43.954630100.22%0.62%0.0%8-13.19%0.0%0.04%0.19%
2020-11-05 43.54631110.22%0.62%0.0%9-70.31%0.0%0.04%0.19%
2020-11-04 43.85462-1000.0%0.62%0.0%32-17.55%0.01%0.04%0.2%
2020-11-03 43.64631000.0%0.62%0.0%39109.36%0.01%0.03%0.2%
2020-11-02 43.5462-3000.0%0.62%0.0%18-22.67%0.01%0.02%0.19%
2020-10-30 43.4465-11000.0%0.62%-1.59%2426.92%0.01%0.02%0.19%
2020-10-29 43.6476-120-10.0%0.63%-3.08%191735.94%0.01%0.02%0.19%
2020-10-28 44.3488-1100.2%0.65%0.0%1-65.65%0.0%0.01%0.19%
2020-10-27 44.7489-2100.2%0.65%0.0%3-78.87%0.0%0.03%0.2%
2020-10-26 44.65491-9100.2%0.65%-2.99%1422.69%0.0%0.03%0.22%
2020-10-23 44.55000100.2%0.67%0.0%11-3.13%0.0%0.08%0.23%
2020-10-22 44.55005100.2%0.67%1.52%12-73.63%0.0%0.1%0.23%
2020-10-21 44.5495-3100.2%0.66%0.0%45437.14%0.02%0.1%0.24%
2020-10-20 44.95498-1110.2%0.66%-1.49%8-94.96%0.0%0.09%0.25%
2020-10-19 45.15499-5000.0%0.67%0.0%168229.69%0.06%0.09%0.25%
2020-10-16 43.75048000.0%0.67%1.52%51165.87%0.02%0.05%0.22%
2020-10-15 43.65496-2000.0%0.66%0.0%1919.86%0.01%0.04%0.21%
2020-10-14 42.75498-10000.0%0.66%-2.94%1654.84%0.01%0.04%0.22%
2020-10-13 42.455080000.0%0.68%0.0%10-77.89%0.0%0.05%0.23%
2020-10-12 42.75081000.0%0.68%0.0%46121.27%0.02%0.05%0.23%
2020-10-08 42.95070000.0%0.68%0.0%21-14.82%0.01%0.04%0.24%
2020-10-07 43.15072000.0%0.68%1.49%24-38.51%0.01%0.04%0.25%
2020-10-06 43.15505-1000.0%0.67%0.0%40101.7%0.01%0.03%0.25%
2020-10-05 42.55060000.0%0.67%0.0%20144.62%0.01%0.04%0.26%
2020-09-30 42.15066000.0%0.67%0.0%8-61.06%0.0%0.05%0.26%
2020-09-29 42.750011000.0%0.67%3.08%2167.94%0.01%0.06%0.27%
2020-09-28 43.5489-2000.0%0.65%0.0%12-75.95%0.0%0.06%0.27%
2020-09-25 42.5491-25000.0%0.65%-5.8%52-26.8%0.02%0.07%N/A
2020-09-24 42.4516-11000.0%0.69%-1.43%71121.99%0.02%0.07%N/A
2020-09-23 43.055273000.0%0.7%0.0%3287.12%0.01%0.05%N/A
2020-09-22 44.25240000.0%0.7%0.0%17-42.22%0.01%0.07%N/A
2020-09-21 45.35524-4000.0%0.7%0.0%29-55.17%0.01%0.07%N/A
2020-09-18 45.35528-28000.0%0.7%-5.41%66368.29%0.02%0.08%N/A
2020-09-17 44.85560000.0%0.74%0.0%14-81.69%0.0%0.08%N/A
2020-09-16 45.3556-24000.0%0.74%-3.9%77126.56%0.03%0.07%N/A
2020-09-15 45.15580-26000.0%0.77%-4.94%34-30.67%0.01%0.07%N/A
2020-09-14 44.95606-16000.0%0.81%-2.41%49-12.43%0.02%0.07%N/A
2020-09-11 44.05622-50-10.0%0.83%-1.19%561100.21%0.02%0.07%N/A
2020-09-10 45.1627-2100.16%0.84%0.0%4-93.45%0.0%0.07%N/A
2020-09-09 44.7629-25100.16%0.84%-3.45%7169.67%0.02%0.08%N/A
2020-09-08 45.06540100.15%0.87%0.0%42-10.64%0.01%0.07%N/A
2020-09-07 45.1654-24100.15%0.87%-3.33%47-6.96%0.02%0.06%N/A
2020-09-04 45.256786100.15%0.9%0.0%5027.31%0.02%N/AN/A
2020-09-03 46.1672-4100.15%0.9%0.0%3936.83%0.01%N/AN/A
2020-09-02 45.2676-3100.15%0.9%-1.1%2993.22%0.01%N/AN/A
2020-09-01 45.55679-3100.15%0.91%0.0%15372.43%0.01%N/AN/A
2020-08-31 45.56820100.15%0.91%0.0%3-85.83%N/AN/AN/A
2020-08-28 45.55682-2100.15%0.91%0.0%22-47.86%N/AN/AN/A
2020-08-27 45.25684-6100.15%0.91%-1.09%4313.15%N/AN/AN/A
2020-08-26 46.1690-15100.14%0.92%-2.13%38-26.1%N/AN/AN/A
2020-08-25 46.45705-12100.14%0.94%-2.08%51-2.98%N/AN/AN/A
2020-08-24 46.357170100.14%0.96%0.0%538.02%N/AN/AN/A
2020-08-21 46.57170100.14%0.96%0.0%49-63.97%N/AN/AN/A
2020-08-20 45.171748100.14%0.96%7.87%136-80.3%N/AN/AN/A
2020-08-19 46.75669155100.15%0.89%28.99%6913513.3%N/AN/AN/A
2020-08-18 46.0514-1100.19%0.69%0.0%19-79.86%N/AN/AN/A
2020-08-17 45.8551534100.19%0.69%7.81%95163.88%N/AN/AN/A
2020-08-14 44.74816100.21%0.64%1.59%3666.52%N/AN/AN/A
2020-08-13 44.0475-14100.21%0.63%-3.08%21-62.09%N/AN/AN/A
2020-08-12 44.05489221-10.2%0.65%4.84%57-63.92%N/AN/AN/A
2020-08-11 45.0467-22210.43%0.62%-4.62%158-73.81%N/AN/AN/A
2020-08-10 46.048964110.2%0.65%14.04%6031211.6%N/AN/AN/A
2020-08-07 42.24250000.0%0.57%0.0%46-45.23%N/AN/AN/A
2020-08-06 42.442510000.0%0.57%3.64%8455.32%N/AN/AN/A
2020-08-05 43.554151000.0%0.55%0.0%5446.18%N/AN/AN/A
2020-08-04 43.24143000.0%0.55%0.0%36-22.93%N/AN/AN/A
2020-08-03 43.254112000.0%0.55%0.0%48266.14%N/AN/AN/A
2020-07-31 44.44090000.0%0.55%0.0%13-76.59%N/AN/AN/A
2020-07-30 43.954090000.0%0.55%0.0%56-31.73%N/AN/AN/A
2020-07-29 43.85409-2000.0%0.55%0.0%82-35.49%N/AN/AN/A
2020-07-28 42.0411-17000.0%0.55%-3.51%12744.43%N/AN/AN/A
2020-07-27 43.35428-60-10.0%0.57%-1.72%887.27%N/AN/AN/A
2020-07-24 45.55434-4100.23%0.58%0.0%8288.94%N/AN/AN/A
2020-07-23 46.24382100.23%0.58%0.0%43-11.36%N/AN/AN/A
2020-07-22 47.05436-10100.23%0.58%-1.69%49-43.73%N/AN/AN/A
2020-07-21 47.25446-22100.22%0.59%-4.84%87-41.01%N/AN/AN/A
2020-07-20 46.846871-10.21%0.62%1.64%147-51.19%N/AN/AN/A
2020-07-17 44.3461-34210.43%0.61%-7.58%302-29.47%N/AN/AN/A
2020-07-16 47.849560100.2%0.66%13.79%42899.35%N/AN/AN/A
2020-07-15 48.254354110.23%0.58%1.75%215-30.61%N/AN/AN/A
2020-07-14 47.15431-14000.0%0.57%-3.39%310-56.93%N/AN/AN/A
2020-07-13 48.544533000.0%0.59%7.27%7191138.05%N/AN/AN/A
2020-07-10 45.85412-13000.0%0.55%-3.51%58-68.24%N/AN/AN/A
2020-07-09 46.4542532000.0%0.57%9.62%183-73.03%N/AN/AN/A
2020-07-08 48.4393187000.0%0.52%92.59%678356.11%N/AN/AN/A
2020-07-07 47.3520614000.0%0.27%3.85%148-10.97%N/AN/AN/A
2020-07-06 46.45192170-50.0%0.26%13.04%167361.04%N/AN/AN/A
2020-07-03 44.31751502.86%0.23%0.0%3611.57%N/AN/AN/A
2020-07-02 44.6174-3502.87%0.23%-4.17%32-15.94%N/AN/AN/A
2020-07-01 43.5177-12502.82%0.24%-4.0%38136.93%N/AN/AN/A
2020-06-30 43.851891502.65%0.25%0.0%16-85.21%N/AN/AN/A
2020-06-29 43.85188188552.66%0.25%N/A11086.83%N/AN/AN/A
2020-06-25 43.80-1860-50N/AN/A5933.28%N/AN/AN/A
2020-06-24 46.2186-3502.69%0.25%0.0%44-27.23%N/AN/AN/A
2020-06-23 46.05189-2552.65%0.25%0.0%60-73.29%N/AN/AN/A
2020-06-22 47.819122000.0%0.25%8.7%227-15.79%N/AN/AN/A
2020-06-19 46.816970000.0%0.23%76.92%2702993.91%N/AN/AN/A
2020-06-18 43.7990000.0%0.13%0.0%8-80.46%N/AN/AN/A
2020-06-17 43.8599-6000.0%0.13%-7.14%44-85.19%N/AN/AN/A
2020-06-16 43.851056000.0%0.14%7.69%3021200.6%N/AN/AN/A
2020-06-15 41.2990000.0%0.13%0.0%232225.1%N/AN/AN/A
2020-06-12 40.9990000.0%0.13%0.0%1-94.45%N/AN/AN/A
2020-06-11 41.0993000.0%0.13%0.0%18-56.64%N/AN/AN/A
2020-06-10 42.696-7000.0%0.13%-7.14%41-9.89%N/AN/AN/A
2020-06-09 42.01031000.0%0.14%0.0%4615.18%N/AN/AN/A
2020-06-08 41.31020000.0%0.14%0.0%401867.58%N/AN/AN/A
2020-06-05 41.71020000.0%0.14%0.0%2-61.05%N/AN/AN/A
2020-06-04 41.4102-1000.0%0.14%0.0%5-86.68%N/AN/AN/A
2020-06-03 41.5103-4000.0%0.14%0.0%39311.02%N/AN/AN/A
2020-06-02 40.2107-1000.0%0.14%0.0%922.44%N/AN/AN/A
2020-06-01 39.85108-2000.0%0.14%-6.67%7-77.11%N/AN/AN/A
2020-05-29 39.2110-17000.0%0.15%-11.76%34-45.17%N/AN/AN/A
2020-05-28 39.751276000.0%0.17%6.25%62236.35%N/AN/AN/A
2020-05-27 40.851212000.0%0.16%0.0%18-65.03%N/AN/AN/A
2020-05-26 41.5119-4000.0%0.16%0.0%5275.08%N/AN/AN/A
2020-05-25 40.851239000.0%0.16%6.67%30-16.42%N/AN/AN/A
2020-05-22 39.151144000.0%0.15%0.0%36-14.18%N/AN/AN/A
2020-05-21 40.3110-16000.0%0.15%-11.76%4127.94%N/AN/AN/A
2020-05-20 40.51267000.0%0.17%6.25%3233.99%N/AN/AN/A
2020-05-19 41.751190000.0%0.16%0.0%24157.89%N/AN/AN/A
2020-05-18 40.9119-2000.0%0.16%0.0%9-28.83%N/AN/AN/A
2020-05-15 40.6121-5000.0%0.16%-5.88%13-21.81%N/AN/AN/A
2020-05-14 40.61261000.0%0.17%0.0%17-37.0%N/AN/AN/A
2020-05-13 40.6125-6000.0%0.17%0.0%27-56.41%N/AN/AN/A
2020-05-12 39.91317000.0%0.17%0.0%6296.42%N/AN/AN/A
2020-05-11 41.012414000.0%0.17%13.33%3157.28%N/AN/AN/A
2020-05-08 40.11101000.0%0.15%0.0%20-69.97%N/AN/AN/A
2020-05-07 40.5109-7000.0%0.15%0.0%67114.44%N/AN/AN/A
2020-05-06 39.751161000.0%0.15%0.0%31524.98%N/AN/AN/A
2020-05-05 40.11150000.0%0.15%0.0%5-70.73%N/AN/AN/A
2020-05-04 39.51152000.0%0.15%0.0%17-64.4%N/AN/AN/A
2020-04-30 41.151131000.0%0.15%0.0%47-25.27%N/AN/AN/A
2020-04-29 40.15112-10000.0%0.15%-6.25%64702.51%N/AN/AN/A
2020-04-28 38.5122-1000.0%0.16%0.0%8-84.32%N/AN/AN/A
2020-04-27 38.1123-4000.0%0.16%-5.88%51397.83%N/AN/AN/A
2020-04-24 38.11270000.0%0.17%0.0%10-78.19%N/AN/AN/A
2020-04-23 38.351271000.0%0.17%0.0%47209.3%N/AN/AN/A
2020-04-22 38.71263000.0%0.17%6.25%15-78.92%N/AN/AN/A
2020-04-21 39.012312000.0%0.16%6.67%72-34.59%N/AN/AN/A
2020-04-20 40.811120000.0%0.15%25.0%110168.81%N/AN/AN/A
2020-04-17 40.091-8000.0%0.12%-7.69%4157.52%N/AN/AN/A
2020-04-16 39.75993000.0%0.13%0.0%26-18.94%N/AN/AN/A
2020-04-15 40.7596-8000.0%0.13%-7.14%322938.32%N/AN/AN/A
2020-04-14 37.45104-1000.0%0.14%0.0%1-89.6%N/AN/AN/A
2020-04-13 36.61052000.0%0.14%0.0%101.29%N/AN/AN/A
2020-04-10 37.31030000.0%0.14%0.0%1025.35%N/AN/AN/A
2020-04-09 37.11030000.0%0.14%0.0%8-50.61%N/AN/AN/A
2020-04-08 38.3103-4000.0%0.14%0.0%16-27.66%N/AN/AN/A
2020-04-07 35.551070000.0%0.14%0.0%22114.03%N/AN/AN/A
2020-04-06 35.7107-4000.0%0.14%-6.67%10-30.37%N/AN/AN/A
2020-04-01 36.01116000.0%0.15%7.14%1515.51%N/AN/AN/A
2020-03-31 36.41052000.0%0.14%0.0%13325.71%N/AN/AN/A
2020-03-30 36.41032000.0%0.14%7.69%3-51.35%N/AN/AN/A
2020-03-27 36.81010000.0%0.13%0.0%6-38.82%N/AN/AN/A
2020-03-25 37.51015000.0%0.13%0.0%1014.08%N/AN/AN/A
2020-03-24 38.196-4000.0%0.13%0.0%9-10.25%N/AN/AN/A
2020-03-23 37.9100-2000.0%0.13%-7.14%10-2.13%N/AN/AN/A
2020-03-20 36.91023000.0%0.14%7.69%10-58.32%N/AN/AN/A
2020-03-19 35.7995000.0%0.13%0.0%24-47.69%N/AN/AN/A
2020-03-18 37.0941000.0%0.13%8.33%47131.51%N/AN/AN/A
2020-03-17 37.4932000.0%0.12%0.0%20407.55%N/AN/AN/A
2020-03-16 38.9910000.0%0.12%0.0%4-92.73%N/AN/AN/A
2020-03-13 38.35911000.0%0.12%0.0%55243.67%N/AN/AN/A
2020-03-12 40.0590-7000.0%0.12%-7.69%16-15.77%N/AN/AN/A
2020-03-11 40.0971000.0%0.13%0.0%19-4.31%N/AN/AN/A
2020-03-10 40.896-1000.0%0.13%0.0%1932.36%N/AN/AN/A
2020-03-09 39.6597-1000.0%0.13%0.0%15198.79%N/AN/AN/A
2020-03-06 39.95980000.0%0.13%0.0%5-36.5%N/AN/AN/A
2020-03-05 40.4598-1000.0%0.13%0.0%7-82.15%N/AN/AN/A
2020-03-04 40.199-19000.0%0.13%-18.75%442177.63%N/AN/AN/A
2020-03-03 40.31180000.0%0.16%0.0%1-83.25%N/AN/AN/A
2020-03-02 40.55118-2000.0%0.16%0.0%11-53.6%N/AN/AN/A
2020-02-27 40.81208000.0%0.16%6.67%25106.63%N/AN/AN/A
2020-02-26 40.9112-4000.0%0.15%0.0%12-20.35%N/AN/AN/A
2020-02-25 40.3116-9000.0%0.15%-11.76%15-20.03%N/AN/AN/A
2020-02-24 39.51259000.0%0.17%13.33%19273.03%N/AN/AN/A
2020-02-21 40.451160000.0%0.15%0.0%5406.46%N/AN/AN/A
2020-02-20 40.451160000.0%0.15%0.0%1-92.81%N/AN/AN/A
2020-02-19 40.55116-1000.0%0.15%-6.25%14-19.53%N/AN/AN/A
2020-02-18 40.051174000.0%0.16%6.67%17479.74%N/AN/AN/A
2020-02-17 40.51130000.0%0.15%0.0%3-50.0%N/AN/AN/A
2020-02-14 41.11130000.0%0.15%0.0%6-54.65%N/AN/AN/A
2020-02-13 40.9113-1000.0%0.15%0.0%13110.06%N/AN/AN/A
2020-02-12 40.41140000.0%0.15%0.0%6-69.0%N/AN/AN/A
2020-02-11 40.05114-1000.0%0.15%0.0%20479.97%N/AN/AN/A
2020-02-10 39.951150000.0%0.15%0.0%3-95.45%N/AN/AN/A
2020-02-07 39.41151000.0%0.15%0.0%777354.02%N/AN/AN/A
2020-02-06 40.151140000.0%0.15%0.0%1-85.24%N/AN/AN/A
2020-02-05 40.11141000.0%0.15%0.0%7-66.93%N/AN/AN/A
2020-02-04 40.01132000.0%0.15%0.0%21878.55%N/AN/AN/A
2020-02-03 39.91110000.0%0.15%N/A2N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。