6715 嘉基
- EPS 年複合成長率: 13.84% (110-106)
- 營業利益年複合成長率: 29.18% (110-106)
- 本益比: 30.19
- 本益成長比: 1.035
- 總報酬本益比: 1.024
- 近四季EPS總合: 3.61 (1.42,0.87,1.06,0.24)
- 融資餘額佔股本比例:4.13%
- 融資使用率: 16.51%
- 近期收盤價: 109.0 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
嘉基 | -12.0% | -4.0% | 16.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
109.0 | -16.89% | 90.59 | 104.18 | -4.42% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
---|---|---|---|---|---|---|---|
營業毛利率 | 25.98 | 30.39 | 24.08 | 23.54 | 22.50 | 2.88 | 22.15 |
營業利益率 | 9.75 | 16.75 | 11.53 | 13.73 | 6.76 | -32.37 | -23.58 |
折舊負擔比率 | 5.01 | 3.95 | 2.09 | 1.18 | 2.51 | 7.69 | 8.05 |
稅前淨利率 | 9.46 | 14.88 | 10.65 | 13.38 | 6.91 | -34.36 | -20.64 |
股東權益報酬率 | 10.23 | 17.04 | 13.17 | 39.64 | 22.83 | -61.29 | -26.95 |
資產報酬率 | 6.29 | 11.49 | 8.90 | 20.48 | 9.72 | -27.13 | -14.37 |
本業收入比 | 102.99 | 112.57 | 108.37 | 102.46 | 97.10 | 94.21 | 114.81 |
業外獲益比 | -2.99 | -12.57 | -8.37 | -2.46 | 2.90 | 5.79 | -14.81 |
無形資產佔淨值比 | 0.80 | 0.14 | 0.09 | 0.13 | 0.10 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 28.60 | 27.62 | 24.20 | 24.53 | 27.65 | 29.64 | 29.14 | 32.93 | 28.62 | 31.60 | 28.16 | 18.67 | 18.85 | 28.19 | 25.77 | 19.87 | 18.22 | 24.67 |
營業利益率 | 14.60 | 9.41 | 10.05 | 7.68 | 11.55 | 15.20 | 13.59 | 21.89 | 14.09 | 15.90 | 15.48 | 7.50 | 8.11 | 16.23 | 16.15 | 11.96 | 9.00 | 11.31 |
稅前淨利率 | 16.60 | 9.31 | 10.63 | 5.05 | 11.93 | 11.70 | 8.31 | 21.13 | 17.51 | 11.35 | 16.22 | 8.24 | 7.81 | 15.62 | 15.45 | 13.00 | 7.82 | 11.59 |
本業收入比 | 88.39 | 101.59 | 94.94 | 152.00 | 97.01 | 130.23 | 162.79 | 103.80 | 80.00 | 141.54 | 94.94 | 90.38 | 104.65 | 104.08 | 104.65 | 91.04 | 115.15 | 97.40 |
業外獲益比 | 12.50 | -1.59 | 5.06 | -52.00 | 2.99 | -30.23 | -62.79 | -3.80 | 20.00 | -40.00 | 5.06 | 9.62 | -4.65 | -4.08 | -4.65 | 7.46 | -15.15 | 2.60 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 60 | 469 | 418 | 38 | -283 | -189 | -2 |
自由現金流量(百萬) | -308 | 268 | 327 | -25 | -300 | -198 | -42 |
稅後淨利(百萬) | 174 | 272 | 156 | 250 | 69 | -121 | -54 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 203 | 51 | 25 | -1 | -15 | 185 | 51 | 128 | 105 | 244 | -29 | 49 | 153 | -20 | -159 | 109 | 109 | -188 |
自由現金流量(百萬) | 163 | -9 | -20 | -45 | -234 | 71 | 26 | 86 | 85 | 215 | -39 | 34 | 116 | -28 | -189 | 92 | 100 | -201 |
稅後淨利(百萬) | 83 | 49 | 60 | 14 | 51 | 75 | 30 | 113 | 54 | 38 | 50 | 34 | 35 | 87 | 69 | 61 | 33 | 77 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
---|---|---|---|---|---|---|---|
營收(百萬) | 2473 | 2404 | 2245 | 2123 | 997 | 351 | 261 |
營業利益(百萬) | 241 | 403 | 259 | 291 | 67 | -114 | -62 |
稅後淨利(百萬) | 174 | 272 | 156 | 250 | 69 | -121 | -54 |
EPS(完全稀釋) | 3.04 | 4.75 | 3.03 | 5.00 | 1.59 | -3.19 | 0.00 |
營收成長率(%) | 2.87 | 7.08 | 5.75 | 112.94 | 184.05 | 34.48 | N/A |
營業利益成長率(%) | -40.20 | 55.60 | -11.00 | 334.33 | N/A | N/A | N/A |
稅後淨利成長率(%) | -36.03 | 74.36 | -37.60 | 262.32 | 157.02 | N/A | N/A |
EPS成長率(%) | -36.00 | 56.77 | -39.40 | 214.47 | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 675 | 677 | 745 | 490 | 561 | 737 | 517 | 750 | 401 | 576 | 484 | 632 | 553 | 626 | 557 | 514 | 426 | 665 |
營業利益(百萬) | 99 | 64 | 75 | 38 | 65 | 112 | 70 | 164 | 56 | 92 | 75 | 47 | 45 | 102 | 90 | 61 | 38 | 75 |
稅後淨利(百萬) | 83 | 49 | 60 | 14 | 51 | 75 | 30 | 113 | 54 | 38 | 50 | 34 | 35 | 87 | 69 | 61 | 33 | 77 |
EPS(完全稀釋) | 1.42 | 0.87 | 1.06 | 0.24 | 0.89 | 1.32 | 0.52 | 1.98 | 0.95 | 0.75 | 0.97 | 0.66 | 0.68 | 1.75 | 1.35 | 1.20 | 0.65 | 1.78 |
去年同期營收成長率(%) | 20.32 | -8.14 | 44.10 | -34.67 | 39.90 | 27.95 | 6.82 | 18.67 | -27.49 | -7.99 | -13.11 | 22.96 | 29.81 | -5.86 | 0.00 | 0.00 | - | - |
去年同期營業利益成長率(%) | 52.31 | -42.86 | 7.14 | -76.83 | 16.07 | 21.74 | -6.67 | 248.94 | 24.44 | -9.80 | -16.67 | -22.95 | 18.42 | 36.00 | 0.00 | 0.00 | - | - |
去年同期稅後淨利成長率(%) | 62.75 | -34.67 | 100.00 | -87.61 | -5.56 | 97.37 | -40.00 | 232.35 | 54.29 | -56.32 | -27.54 | -44.26 | 6.06 | 12.99 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 59.55 | -34.09 | 103.85 | -87.88 | -6.32 | 76.00 | -46.39 | 200.00 | 39.71 | -57.14 | -28.15 | -45.00 | 4.62 | -1.69 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -0.30 | -9.13 | 52.04 | -12.66 | -23.88 | 42.55 | -31.07 | 87.03 | -30.38 | 19.01 | -23.42 | 14.29 | -11.66 | 12.39 | 8.37 | 20.66 | -35.94 | 0.00 |
較上季營業利益成長率(%) | 54.69 | -14.67 | 97.37 | -41.54 | -41.96 | 60.00 | -57.32 | 192.86 | -39.13 | 22.67 | 59.57 | 4.44 | -55.88 | 13.33 | 47.54 | 60.53 | -49.33 | 0.00 |
較上季稅後淨利成長率(%) | 69.39 | -18.33 | 328.57 | -72.55 | -32.00 | 150.00 | -73.45 | 109.26 | 42.11 | -24.00 | 47.06 | -2.86 | -59.77 | 26.09 | 13.11 | 84.85 | -57.14 | 0.00 |
較上季EPS成長率(%) | 63.22 | -17.92 | 341.67 | -73.03 | -32.58 | 153.85 | -73.74 | 108.42 | 26.67 | -22.68 | 46.97 | -2.94 | -61.14 | 29.63 | 12.50 | 84.62 | -63.48 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -0.6 | 33.7 | 23.64 | 2019/12 | -16.03 | -20.29 | 5.77 |
2022/3 | 86.27 | 85.72 | 19.76 | 2019/11 | 53.03 | -6.88 | 9.15 |
2022/1~2 | -30.99 | -5.7 | -5.69 | 2019/10 | 20.93 | 12.38 | 11.59 |
2021/12 | 31.35 | -11.01 | 2.97 | 2019/9 | -33.91 | -22.66 | 11.52 |
2021/11 | -19.59 | -24.82 | 4.82 | 2019/8 | 9.88 | -14.4 | 15.66 |
2021/10 | -9.58 | 16.21 | 8.83 | 2019/7 | 0.03 | -1.6 | 21.61 |
2021/9 | -3.94 | 22.02 | 7.93 | 2019/6 | -19.37 | -22.26 | 25.93 |
2021/8 | 29.05 | 43.31 | 5.84 | 2019/5 | -13.1 | 42.24 | 40.78 |
2021/7 | 26.06 | 90.0 | 0.2 | 2019/4 | 61.69 | 73.01 | 40.39 |
2021/6 | 57.51 | -18.53 | -8.45 | 2019/3 | 18.71 | 18.48 | 29.54 |
2021/5 | -50.95 | -64.57 | -6.26 | 2019/1~2 | -53.13 | 34.3 | 34.27 |
2021/4 | 38.06 | -11.48 | 20.83 | 2018/12 | -1.9 | 60.72 | 112.91 |
2021/3 | -19.7 | 9.03 | 40.57 | 2018/11 | 84.68 | 52.59 | 120.81 |
2021/1~2 | -7.35 | 58.26 | 58.25 | 2018/10 | -16.78 | 13.79 | 136.93 |
2020/12 | 10.97 | 44.7 | 7.09 | 2018/9 | -26.84 | 65.78 | 162.44 |
2020/11 | 24.29 | 9.47 | 3.53 | 2018/8 | 26.31 | 168.47 | 182.36 |
2020/10 | -5.05 | 34.79 | 2.78 | 2018/7 | -20.97 | 189.7 | 185.28 |
2020/9 | 12.81 | 71.69 | -0.11 | 2018/6 | 47.53 | 230.33 | 182.74 |
2020/8 | 71.09 | 0.57 | -5.92 | 2018/5 | 5.69 | 186.6 | 172.81 |
2020/7 | -45.95 | -35.4 | -6.83 | 2018/4 | 10.73 | 91.84 | 169.39 |
2020/6 | -31.51 | 19.55 | -2.67 | 2018/3 | 21.54 | 143.58 | 211.24 |
2020/5 | 22.56 | 40.73 | -6.45 | 2018/1~2 | -45.37 | 253.39 | 253.38 |
2020/4 | 70.07 | -0.22 | -19.07 | 2017/12 | -6.86 | 166.4 | 183.9 |
2020/3 | 29.29 | -5.14 | -27.44 | 2017/11 | 37.72 | 421.59 | 189.16 |
2020/1~2 | -23.48 | -35.89 | -35.89 | 2017/10 | 21.24 | 677.68 | 161.61 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
112.0 | 67.0 | 67.164 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
63.0 | 86.0 | -26.74 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
79.0 | 43.0 | 83.720 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.42 | 0.87 | 0.6321 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.47 | 2.61 | 2.95 | 3.52 | 3.17 | 3.84 | 3.91 |
存貨周轉率 | 3.30 | 4.57 | 4.75 | 4.26 | 3.20 | 3.11 | 3.09 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
負債比 | 0.41 | 0.37 | 0.31 | 0.43 | 0.62 | 0.55 | 0.56 | 0.34 |
金融負債(百萬) | 361 | 24 | 30 | 200 | 265 | 108 | 102 | 32 |
營收淨額(百萬) | 2473 | 2404 | 2245 | 2123 | 997 | 351 | 261 | 0 |
利息保障倍數 | 110.11 | 47.70 | 23.46 | 20.92 | 15.92 | -66.00 | -33.62 | 0.00 |
長期銀行借款占稅後淨利比 | 0.17 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2473 | 2404 | 2245 | 2123 | 997 | 351 | 261 |
推銷費用(百萬) | 45 | 44 | 38 | 29 | 16 | 14 | 13 |
管理費用(百萬) | 190 | 140 | 133 | 90 | 64 | 39 | 37 |
研發費(百萬) | 167 | 143 | 111 | 90 | 77 | 70 | 69 |
推銷費用率(%) | 1.82 | 1.83 | 1.69 | 1.37 | 1.60 | 3.99 | 4.98 |
管理費用率(%) | 7.68 | 5.82 | 5.92 | 4.24 | 6.42 | 11.11 | 14.18 |
研發費用率(%) | 6.75 | 5.95 | 4.94 | 4.24 | 7.72 | 19.94 | 26.44 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 675 | 677 | 745 | 490 | 561 | 737 | 517 | 750 | 401 | 576 | 484 | 632 | 553 | 626 | 557 | 514 | 426 | 665 |
推銷費用(百萬) | 10 | 12 | 13 | 8 | 12 | 16 | 10 | 10 | 9 | 11 | 9 | 10 | 8 | 8 | 7 | 6 | 6 | 9 |
管理費用(百萬) | 44 | 60 | 53 | 38 | 38 | 42 | 41 | 35 | 22 | 42 | 26 | 38 | 28 | 38 | 23 | 15 | 15 | 39 |
研發費(百萬) | 41 | 51 | 39 | 37 | 40 | 48 | 29 | 39 | 28 | 37 | 26 | 23 | 24 | 29 | 23 | 20 | 18 | 41 |
推銷費用率(%) | 1.48 | 1.77 | 1.74 | 1.63 | 2.14 | 2.17 | 1.93 | 1.33 | 2.24 | 1.91 | 1.86 | 1.58 | 1.45 | 1.28 | 1.26 | 1.17 | 1.41 | 1.35 |
管理費用率(%) | 6.52 | 8.86 | 7.11 | 7.76 | 6.77 | 5.70 | 7.93 | 4.67 | 5.49 | 7.29 | 5.37 | 6.01 | 5.06 | 6.07 | 4.13 | 2.92 | 3.52 | 5.86 |
研發費用率(%) | 6.07 | 7.53 | 5.23 | 7.55 | 7.13 | 6.51 | 5.61 | 5.20 | 6.98 | 6.42 | 5.37 | 3.64 | 4.34 | 4.63 | 4.13 | 3.89 | 4.23 | 6.17 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6715-嘉基 | O | X | X | O | O | O | O | X | X | X |
3年 | 6.05億 | 100.0% | 37.69% | 0.0% | 211.07% | 278百萬 | 16.84% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 109.0 | 16.51% |
2022-05-18 | 109.5 | 16.50% |
2022-05-17 | 107.0 | 16.51% |
2022-05-16 | 107.0 | 16.54% |
2022-05-13 | 106.5 | 16.46% |
2022-05-12 | 100.5 | 16.25% |
2022-05-11 | 102.0 | 16.23% |
2022-05-10 | 100.0 | 16.20% |
2022-05-09 | 100.5 | 16.12% |
2022-05-06 | 103.0 | 16.12% |
2022-05-05 | 103.5 | 16.09% |
2022-05-04 | 103.0 | 16.07% |
2022-05-03 | 101.5 | 16.07% |
2022-04-29 | 102.0 | 16.07% |
2022-04-28 | 100.5 | 16.07% |
2022-04-27 | 98.1 | 16.07% |
2022-04-26 | 102.0 | 16.07% |
2022-04-25 | 101.5 | 16.07% |
2022-04-22 | 101.5 | 16.11% |
2022-04-21 | 103.0 | 16.09% |
2022-04-20 | 103.5 | 16.10% |
2022-04-19 | 99.0 | 16.02% |
2022-04-18 | 99.3 | 16.02% |
2022-04-15 | 99.6 | 15.99% |
2022-04-14 | 101.5 | 16.03% |
2022-04-13 | 103.5 | 16.03% |
2022-04-12 | 101.5 | 16.04% |
2022-04-11 | 101.5 | 16.04% |
2022-04-08 | 103.5 | 16.07% |
2022-04-07 | 103.5 | 16.09% |
2022-04-06 | 104.0 | 16.15% |
2022-04-01 | 103.5 | 16.15% |
2022-03-31 | 102.5 | 16.15% |
2022-03-30 | 103.0 | 16.17% |
2022-03-29 | 102.0 | 16.22% |
2022-03-28 | 103.0 | 16.26% |
2022-03-25 | 102.0 | 16.28% |
2022-03-24 | 103.5 | 16.28% |
2022-03-23 | 103.5 | 16.27% |
2022-03-22 | 104.5 | 16.28% |
2022-03-21 | 104.5 | 16.30% |
2022-03-18 | 104.5 | 16.27% |
2022-03-17 | 105.0 | 16.24% |
2022-03-16 | 103.5 | 16.26% |
2022-03-15 | 102.0 | 16.27% |
2022-03-14 | 102.5 | 16.26% |
2022-03-11 | 101.5 | 16.31% |
2022-03-10 | 103.5 | 16.31% |
2022-03-09 | 100.5 | 16.33% |
2022-03-08 | 100.5 | 16.32% |
2022-03-07 | 102.5 | 16.31% |
2022-03-04 | 108.0 | 16.32% |
2022-03-03 | 111.5 | 16.29% |
2022-03-02 | 115.0 | 16.26% |
2022-03-01 | 115.0 | 17.27% |
2022-02-25 | 112.0 | 17.28% |
2022-02-24 | 114.5 | 17.28% |
2022-02-23 | 117.5 | 17.23% |
2022-02-22 | 114.0 | 17.21% |
2022-02-21 | 117.0 | 17.17% |
2022-02-18 | 118.0 | 17.19% |
2022-02-17 | 117.5 | 17.19% |
2022-02-16 | 118.0 | 17.20% |
2022-02-15 | 117.0 | 17.23% |
2022-02-14 | 116.5 | 17.25% |
2022-02-11 | 120.5 | 17.25% |
2022-02-10 | 120.5 | 17.23% |
2022-02-09 | 120.0 | 17.38% |
2022-02-08 | 119.5 | 17.44% |
2022-02-07 | 120.0 | 17.46% |
2022-01-26 | 120.0 | 17.40% |
2022-01-25 | 117.0 | 17.44% |
2022-01-24 | 119.0 | 17.54% |
2022-01-21 | 120.0 | 17.68% |
2022-01-20 | 122.5 | 17.73% |
2022-01-19 | 123.0 | 17.73% |
2022-01-18 | 124.0 | 17.75% |
2022-01-17 | 122.5 | 18.18% |
2022-01-14 | 123.0 | 18.20% |
2022-01-13 | 119.5 | 18.18% |
2022-01-12 | 118.5 | 18.24% |
2022-01-11 | 119.0 | 18.26% |
2022-01-10 | 118.0 | 18.29% |
2022-01-07 | 118.0 | 18.36% |
2022-01-06 | 123.0 | 18.44% |
2022-01-05 | 124.5 | 18.52% |
2022-01-04 | 125.0 | 18.59% |
2022-01-03 | 124.0 | 18.63% |
2021-12-30 | 123.0 | 18.52% |
2021-12-29 | 123.0 | 18.50% |
2021-12-28 | 121.0 | 18.48% |
2021-12-27 | 120.0 | 18.49% |
2021-12-24 | 122.0 | 18.47% |
2021-12-23 | 120.5 | 18.49% |
2021-12-22 | 121.5 | 18.51% |
2021-12-21 | 118.0 | 18.47% |
2021-12-20 | 116.5 | 18.47% |
2021-12-17 | 115.0 | 18.45% |
2021-12-16 | 117.0 | 18.48% |
2021-12-15 | 116.5 | 18.46% |
2021-12-14 | 115.5 | 18.37% |
2021-12-13 | 115.5 | 18.26% |
2021-12-10 | 116.0 | 18.24% |
2021-12-09 | 115.0 | 18.16% |
2021-12-08 | 113.0 | 18.11% |
2021-12-07 | 110.5 | 18.02% |
2021-12-06 | 110.5 | 18.05% |
2021-12-03 | 111.0 | 18.05% |
2021-12-02 | 110.0 | 18.04% |
2021-12-01 | 113.0 | 18.01% |
2021-11-30 | 113.0 | 18.01% |
2021-11-29 | 113.0 | 18.05% |
2021-11-26 | 112.0 | 18.03% |
2021-11-25 | 114.5 | 18.12% |
2021-11-24 | 115.0 | 18.13% |
2021-11-23 | 115.0 | 18.06% |
2021-11-22 | 116.5 | 18.02% |
2021-11-19 | 117.5 | 18.02% |
2021-11-18 | 116.0 | 18.01% |
2021-11-17 | 118.0 | 18.16% |
2021-11-16 | 119.5 | 18.15% |
2021-11-15 | 119.5 | 18.18% |
2021-11-12 | 118.0 | 18.16% |
2021-11-11 | 120.0 | 18.15% |
2021-11-10 | 122.0 | 18.15% |
2021-11-09 | 122.0 | 18.17% |
2021-11-08 | 122.0 | 18.17% |
2021-11-05 | 120.5 | 18.17% |
2021-11-04 | 121.0 | 18.16% |
2021-11-03 | 119.5 | 18.18% |
2021-11-02 | 120.0 | 18.17% |
2021-11-01 | 121.0 | 18.19% |
2021-10-29 | 120.0 | 18.27% |
2021-10-28 | 124.0 | 18.22% |
2021-10-27 | 124.0 | 18.23% |
2021-10-26 | 123.0 | 18.23% |
2021-10-25 | 122.5 | 18.36% |
2021-10-22 | 119.5 | 18.37% |
2021-10-21 | 122.5 | 18.33% |
2021-10-20 | 122.0 | 18.18% |
2021-10-19 | 122.0 | 18.20% |
2021-10-18 | 121.0 | 18.22% |
2021-10-15 | 119.0 | 18.24% |
2021-10-14 | 118.0 | 18.25% |
2021-10-13 | 119.0 | 18.22% |
2021-10-12 | 118.0 | 18.22% |
2021-10-08 | 117.5 | 18.22% |
2021-10-07 | 117.0 | 18.27% |
2021-10-06 | 115.5 | 18.26% |
2021-10-05 | 116.5 | 18.22% |
2021-10-04 | 114.0 | 18.23% |
2021-10-01 | 115.5 | 18.23% |
2021-09-30 | 117.0 | 18.24% |
2021-09-29 | 116.0 | 18.24% |
2021-09-28 | 119.5 | 18.25% |
2021-09-27 | 122.0 | 18.24% |
2021-09-24 | 121.5 | 18.23% |
2021-09-23 | 121.0 | 18.25% |
2021-09-22 | 118.0 | 18.23% |
2021-09-17 | 120.0 | 18.22% |
2021-09-16 | 118.0 | 18.20% |
2021-09-15 | 119.5 | 18.20% |
2021-09-14 | 116.5 | 18.15% |
2021-09-13 | 119.0 | 18.26% |
2021-09-10 | 115.5 | 18.29% |
2021-09-09 | 114.0 | 18.27% |
2021-09-08 | 112.0 | 18.25% |
2021-09-07 | 109.5 | 18.06% |
2021-09-06 | 112.5 | 18.07% |
2021-09-03 | 113.0 | 18.08% |
2021-09-02 | 112.5 | 18.07% |
2021-09-01 | 114.5 | 18.04% |
2021-08-31 | 114.0 | 18.04% |
2021-08-30 | 115.0 | 18.04% |
2021-08-27 | 115.5 | 18.04% |
2021-08-26 | 115.5 | 18.04% |
2021-08-25 | 115.5 | 18.02% |
2021-08-24 | 116.5 | 18.01% |
2021-08-23 | 115.0 | 18.08% |
2021-08-20 | 114.0 | 18.01% |
2021-08-19 | 113.5 | 18.01% |
2021-08-18 | 116.5 | 17.80% |
2021-08-17 | 119.0 | 17.49% |
2021-08-16 | 117.0 | 17.57% |
2021-08-13 | 119.0 | 17.38% |
2021-08-12 | 120.0 | 17.38% |
2021-08-11 | 116.0 | 17.58% |
2021-08-10 | 119.0 | 17.47% |
2021-08-09 | 118.0 | 17.51% |
2021-08-06 | 123.5 | 17.71% |
2021-08-05 | 125.5 | 17.73% |
2021-08-04 | 124.0 | 17.72% |
2021-08-03 | 125.0 | 17.73% |
2021-08-02 | 123.0 | 17.82% |
2021-07-30 | 117.0 | 17.82% |
2021-07-29 | 118.5 | 13.58% |
2021-07-28 | 117.5 | 13.59% |
2021-07-27 | 121.5 | 15.42% |
2021-07-26 | 124.0 | 18.17% |
2021-07-23 | 128.5 | 18.01% |
2021-07-22 | 130.0 | 18.07% |
2021-07-21 | 129.5 | 17.92% |
2021-07-20 | 130.0 | 17.83% |
2021-07-19 | 130.0 | 17.90% |
2021-07-16 | 127.5 | 17.54% |
2021-07-15 | 127.5 | 17.87% |
2021-07-14 | 117.5 | 17.52% |
2021-07-13 | 111.5 | 17.35% |
2021-07-12 | 114.5 | 17.38% |
2021-07-09 | 111.0 | 17.45% |
2021-07-08 | 112.0 | 17.46% |
2021-07-07 | 112.0 | 17.52% |
2021-07-06 | 113.0 | 17.52% |
2021-07-05 | 115.0 | 17.52% |
2021-07-02 | 114.5 | 17.55% |
2021-07-01 | 114.5 | 17.65% |
2021-06-30 | 113.5 | 17.65% |
2021-06-29 | 114.0 | 17.68% |
2021-06-28 | 116.5 | 17.64% |
2021-06-25 | 117.5 | 17.82% |
2021-06-24 | 116.0 | 17.80% |
2021-06-23 | 115.0 | 17.74% |
2021-06-22 | 115.0 | 17.73% |
2021-06-21 | 115.5 | 17.75% |
2021-06-18 | 114.5 | 17.80% |
2021-06-17 | 113.5 | 17.80% |
2021-06-16 | 111.0 | 17.81% |
2021-06-15 | 112.0 | 17.81% |
2021-06-11 | 112.0 | 17.63% |
2021-06-10 | 115.0 | 17.37% |
2021-06-09 | 112.0 | 17.39% |
2021-06-08 | 118.0 | 17.57% |
2021-06-07 | 111.5 | 17.46% |
2021-06-04 | 106.0 | 17.49% |
2021-06-03 | 107.5 | 17.52% |
2021-06-02 | 106.5 | 17.53% |
2021-06-01 | 107.5 | 17.49% |
2021-05-31 | 107.5 | 17.48% |
2021-05-28 | 108.0 | 17.45% |
2021-05-27 | 106.5 | 17.54% |
嘉基(6715.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
嘉基(6715.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(6715)嘉基之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
6715嘉基股價及個股總覽,101.00漲跌幅-0.98%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
嘉基(6715)個股即時資訊- 成交價: 100.50, 漲跌: -1.50.
6715嘉基現金股利殖利率1.79%,近五年填息機率67%。歷年現金股利、股票股利、 ... 嘉基只通過0% 排除地雷股檢查項目,顯示公司財務體質風險高。如果你偏好體質穩健的 ...
嘉基(6715) 上市股票, 股價102.0, 漲跌2.0, 提供股價走勢, 以及嘉基(6715)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有嘉基的相關 ...
嘉基(6715)個股即時資訊- 成交價: 100.50, 漲跌: -1.50.
嘉基(6715)個股即時資訊- 成交價: 120.00, 漲跌: -2.50.