| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 481.0 (9.94%) | 1055 (297.0%) | 245 | 23.22 | 1.57% | 4.18% | 30.89% |
| 2026-06-02 | 437.5 (-3.42%) | 265 (-30.94%) | 115 | 43.4 | 0.4% | 3.3% | 32.66% |
| 2026-06-01 | 453.0 (3.9%) | 384 (23.75%) | 140 | 36.46 | 0.57% | 3.74% | 34.65% |
| 2026-05-29 | 436.0 (1.51%) | 311 (-60.58%) | 132 | 42.44 | 0.46% | 3.98% | 36.53% |
| 2026-05-28 | 429.5 (-8.03%) | 789 (69.85%) | 213 | 27.0 | 1.18% | 4.63% | 38.43% |
| 2026-05-27 | 467.0 (-2.61%) | 464 (-16.6%) | 176 | 37.93 | 0.69% | 4.39% | 38.03% |
| 2026-05-26 | 479.5 (4.35%) | 557 (2.11%) | 236 | 42.37 | 0.83% | 5.13% | 38.4% |
| 2026-05-25 | 459.5 (-0.43%) | 545 (-27.32%) | 198 | 36.33 | 0.81% | 7.08% | 39.2% |
| 2026-05-22 | 461.5 (-3.25%) | 750 (19.14%) | 175 | 23.33 | 1.12% | 8.56% | 40.36% |
| 2026-05-21 | 477.0 (-0.83%) | 630 (-34.44%) | 248 | 39.37 | 0.94% | 8.55% | 42.9% |
| 2026-05-20 | 481.0 (-0.62%) | 961 (-48.49%) | 524 | 54.53 | 1.43% | 8.92% | 44.63% |
| 2026-05-19 | 484.0 (-7.98%) | 1866 (21.51%) | 935 | 50.11 | 2.78% | 8.71% | 47.08% |
| 2026-05-18 | 526.0 (9.81%) | 1535 (124.03%) | 640 | 41.69 | 2.29% | 8.99% | 47.87% |
| 2026-05-15 | 479.0 (-1.64%) | 685 (-21.59%) | 325 | 47.45 | 1.03% | 9.74% | 48.96% |
| 2026-05-14 | 487.0 (4.06%) | 874 (6.67%) | 373 | 42.68 | 1.32% | 11.96% | 51.57% |
| 2026-05-13 | 468.0 (-2.5%) | 819 (-60.07%) | 271 | 33.09 | 1.23% | 13.3% | 52.82% |
| 2026-05-12 | 480.0 (-1.94%) | 2052 (0.87%) | 1115 | 54.34 | 3.09% | 15.43% | 54.73% |
| 2026-05-11 | 489.5 (10.0%) | 2035 (-5.64%) | 771 | 37.89 | 3.07% | 14.73% | 56.16% |
| 2026-05-08 | 445.0 (-4.71%) | 2156 (21.99%) | 968 | 44.9 | 3.25% | 14.13% | 58.03% |
| 2026-05-07 | 467.0 (7.36%) | 1767 (-20.77%) | 772 | 43.69 | 2.66% | 13.25% | 58.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 435.0 (-2.03%) | 2231 (40.36%) | 1067 | 47.83 | 3.36% | 11.37% | 59.91% |
| 2026-05-05 | 444.0 (4.23%) | 1589 (-2.69%) | 709 | 44.62 | 2.39% | 9.08% | 61.09% |
| 2026-05-04 | 426.0 (6.37%) | 1633 (3.91%) | 762 | 46.66 | 2.46% | 8.33% | 61.72% |
| 2026-04-30 | 400.5 (7.95%) | 1572 (199.69%) | 639 | 40.65 | 2.37% | 7.84% | 60.31% |
| 2026-04-29 | 371.0 (-0.67%) | 524 (-25.68%) | 224 | 42.75 | 0.79% | 9.14% | 58.45% |
| 2026-04-28 | 373.5 (-1.97%) | 705 (-35.39%) | 307 | 43.55 | 1.06% | 11.04% | 58.02% |
| 2026-04-27 | 381.0 (-5.58%) | 1092 (-16.79%) | 406 | 37.18 | 1.65% | 13.87% | 57.29% |
| 2026-04-24 | 403.5 (0.88%) | 1312 (-46.09%) | 589 | 44.89 | 1.98% | 15.82% | 56.36% |
| 2026-04-23 | 400.0 (-4.88%) | 2435 (36.61%) | 952 | 39.1 | 3.67% | 17.25% | 54.75% |
| 2026-04-22 | 420.5 (-6.14%) | 1782 (-30.98%) | 671 | 37.65 | 2.68% | 17.22% | 51.52% |
| 2026-04-21 | 448.0 (-4.38%) | 2583 (8.05%) | 1110 | 42.97 | 3.89% | 17.11% | 49.37% |
| 2026-04-20 | 468.5 (9.98%) | 2390 (5.73%) | 916 | 38.33 | 3.6% | 16.36% | 45.94% |
| 2026-04-17 | 426.0 (1.55%) | 2261 (-6.47%) | 1358 | 60.06 | 3.41% | 17.28% | 42.89% |
| 2026-04-16 | 419.5 (-2.44%) | 2417 (41.39%) | 1142 | 47.25 | 3.64% | 18.81% | 40.61% |
| 2026-04-15 | 430.0 (9.97%) | 1709 (-17.87%) | 555 | 32.48 | 2.57% | 18.51% | 37.71% |
| 2026-04-14 | 391.0 (-6.01%) | 2081 (-30.77%) | 779 | 37.43 | 3.14% | 20.39% | 35.97% |
| 2026-04-13 | 416.0 (-5.24%) | 3007 (-8.14%) | 1188 | 39.51 | 4.53% | 21.79% | 34.42% |
| 2026-04-10 | 439.0 (5.91%) | 3273 (47.33%) | 1667 | 50.93 | 4.93% | 20.28% | 35.64% |
| 2026-04-09 | 414.5 (9.95%) | 2221 (-24.78%) | 727 | 32.73 | 3.35% | 16.41% | 31.2% |
| 2026-04-08 | 377.0 (9.91%) | 2953 (-1.93%) | 1323 | 44.8 | 4.45% | 13.58% | 29.15% |
| 2026-04-07 | 343.0 (9.94%) | 3011 (50.02%) | 1319 | 43.81 | 4.54% | 9.48% | 34.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 312.0 (-5.31%) | 2007 (186.89%) | 951 | 47.38 | 3.02% | 5.28% | 30.98% |
| 2026-04-01 | 329.5 (6.46%) | 699 (105.33%) | 111 | 15.88 | 1.05% | 2.97% | 31.24% |
| 2026-03-31 | 309.5 (-8.97%) | 340 (45.78%) | 0 | 0.0 | 0.51% | 2.28% | 31.77% |
| 2026-03-30 | 340.0 (-1.16%) | 233 (4.03%) | 0 | 0.0 | 0.35% | 2.21% | 33.18% |
| 2026-03-27 | 344.0 (6.83%) | 224 (-52.61%) | 0 | 0.0 | 0.34% | 2.39% | 36.04% |
| 2026-03-26 | 322.0 (5.75%) | 474 (95.32%) | 0 | 0.0 | 0.71% | 2.51% | 36.67% |
| 2026-03-25 | 304.5 (9.93%) | 242 (-17.23%) | 0 | 0.0 | 0.37% | 2.35% | 37.64% |
| 2026-03-24 | 277.0 (-9.92%) | 293 (-16.85%) | 0 | 0.0 | 0.44% | 3.11% | 38.26% |
| 2026-03-23 | 307.5 (-9.96%) | 352 (15.24%) | 0 | 0.0 | 0.53% | 3.4% | 38.46% |
| 2026-03-20 | 341.5 (-4.34%) | 306 (-16.39%) | 0 | 0.0 | 0.46% | 3.72% | 38.59% |
| 2026-03-19 | 357.0 (8.18%) | 366 (-51.12%) | 0 | 0.0 | 0.55% | 4.84% | 39.15% |
| 2026-03-18 | 330.0 (7.49%) | 748 (54.02%) | 0 | 0.0 | 1.13% | 10.03% | 39.18% |
| 2026-03-17 | 307.0 (-0.65%) | 486 (-13.14%) | 0 | 0.0 | 0.73% | 9.39% | 38.76% |
| 2026-03-16 | 309.0 (1.31%) | 559 (-46.7%) | 0 | 0.0 | 0.84% | 9.96% | 38.65% |
| 2026-03-13 | 305.0 (0.33%) | 1050 (-72.47%) | 0 | 0.0 | 1.58% | 18.52% | 39.85% |
| 2026-03-12 | 304.0 (7.8%) | 3815 (1072.9%) | 1685 | 44.17 | 5.75% | 18.35% | 38.91% |
| 2026-03-11 | 282.0 (9.94%) | 325 (-62.23%) | 3 | 0.92 | 0.49% | 15.88% | 34.96% |
| 2026-03-10 | 256.5 (9.85%) | 861 (-86.2%) | 184 | 21.37 | 1.3% | 16.98% | 35.59% |
| 2026-03-09 | 233.5 (9.88%) | 6241 (562.67%) | 3569 | 57.19 | 9.4% | 17.6% | 34.69% |
| 2026-03-06 | 212.5 (9.82%) | 941 (-56.73%) | 87 | 9.25 | 1.42% | 11.42% | 25.45% |
| 2026-03-05 | 193.5 (9.94%) | 2176 (106.49%) | 589 | 27.07 | 3.28% | 10.97% | 24.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 176.0 (-6.63%) | 1054 (-17.19%) | 296 | 28.08 | 1.59% | 9.37% | 21.21% |
| 2026-03-03 | 188.5 (0.27%) | 1272 (-40.47%) | 533 | 41.9 | 1.92% | 8.78% | 19.9% |
| 2026-03-02 | 188.0 (7.74%) | 2138 (233.05%) | 944 | 44.15 | 3.22% | 7.5% | 18.24% |
| 2026-02-26 | 174.5 (-0.57%) | 641 (-42.57%) | 212 | 33.07 | 0.97% | 4.94% | 15.41% |
| 2026-02-25 | 175.5 (5.72%) | 1117 (70.36%) | 419 | 37.51 | 1.68% | 4.99% | 14.69% |
| 2026-02-24 | 166.0 (9.93%) | 656 (55.28%) | 78 | 11.89 | 0.99% | 3.89% | 13.32% |
| 2026-02-23 | 151.0 (5.23%) | 422 (-3.96%) | 146 | 34.6 | 0.64% | 3.61% | 12.6% |
| 2026-02-11 | 143.5 (-0.35%) | 440 (-35.21%) | 82 | 18.64 | 0.66% | 3.6% | 12.11% |
| 2026-02-10 | 144.0 (-0.35%) | 679 (75.31%) | 285 | 41.97 | 1.02% | 4.97% | 11.68% |
| 2026-02-09 | 144.5 (-1.03%) | 387 (-17.18%) | 164 | 42.38 | 0.58% | 4.59% | 10.83% |
| 2026-02-06 | 146.0 (-1.02%) | 467 (12.51%) | 195 | 41.76 | 0.7% | 5.8% | 10.36% |
| 2026-02-05 | 147.5 (-1.67%) | 415 (-69.23%) | 151 | 36.39 | 0.63% | 6.22% | 9.89% |
| 2026-02-04 | 150.0 (6.76%) | 1351 (216.82%) | 555 | 41.08 | 2.03% | 5.99% | 9.38% |
| 2026-02-03 | 140.5 (9.77%) | 426 (-64.25%) | 13 | 3.05 | 0.64% | 4.12% | 7.42% |
| 2026-02-02 | 128.0 (-2.29%) | 1192 (60.59%) | 661 | 55.45 | 1.8% | 3.58% | 6.84% |
| 2026-01-30 | 131.0 (9.62%) | 742 (178.3%) | 197 | 26.55 | 1.12% | 2.14% | 5.11% |
| 2026-01-29 | 119.5 (9.63%) | 266 (147.48%) | 53 | 19.92 | 0.4% | 1.29% | 4.05% |
| 2026-01-28 | 109.0 (0.0%) | 107 (66.3%) | 24 | 22.43 | 0.16% | 1.16% | 3.71% |
| 2026-01-27 | 109.0 (-3.11%) | 64 (-72.78%) | 20 | 31.25 | 0.1% | 1.37% | 3.71% |
| 2026-01-26 | 112.5 (-1.75%) | 238 (32.43%) | 92 | 38.66 | 0.36% | 1.53% | 3.8% |
| 2026-01-23 | 114.5 (3.62%) | 179 (1.69%) | 68 | 37.99 | 0.27% | 1.48% | 3.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 110.5 (3.27%) | 176 (-30.02%) | 77 | 43.75 | 0.27% | 1.48% | 3.31% |
| 2026-01-21 | 107.0 (0.94%) | 252 (52.91%) | 98 | 38.89 | 0.38% | 1.36% | 3.08% |
| 2026-01-20 | 106.0 (-0.93%) | 165 (-21.39%) | 73 | 44.24 | 0.25% | 1.21% | 2.73% |
| 2026-01-19 | 107.0 (3.38%) | 210 (18.52%) | 94 | 44.76 | 0.32% | 1.13% | 2.53% |
| 2026-01-16 | 103.5 (0.98%) | 177 (83.14%) | 93 | 52.54 | 0.27% | 0.93% | 2.22% |
| 2026-01-15 | 102.5 (0.0%) | 96 (-38.14%) | 27 | 28.12 | 0.15% | 0.9% | 2.01% |
| 2026-01-14 | 102.5 (0.49%) | 156 (42.46%) | 40 | 25.64 | 0.24% | 0.87% | 1.96% |
| 2026-01-13 | 102.0 (-0.97%) | 109 (39.02%) | 42 | 38.53 | 0.17% | 0.71% | 1.86% |
| 2026-01-12 | 103.0 (-2.37%) | 79 (-47.91%) | 27 | 34.18 | 0.12% | 0.61% | 1.95% |
| 2026-01-09 | 105.5 (4.46%) | 151 (90.92%) | 41 | 27.15 | 0.23% | 0.55% | 1.96% |
| 2026-01-08 | 101.0 (0.5%) | 79 (54.53%) | 34 | 43.04 | 0.12% | 0.38% | 1.83% |
| 2026-01-07 | 100.5 (0.6%) | 51 (26.58%) | 4 | 7.84 | 0.08% | 0.32% | 1.75% |
| 2026-01-06 | 99.9 (-0.1%) | 40 (-1.21%) | 1 | 2.5 | 0.06% | 0.41% | 1.7% |
| 2026-01-05 | 100.0 (0.0%) | 41 (1.62%) | 9 | 21.95 | 0.06% | 0.53% | 1.71% |
| 2026-01-02 | 100.0 (-2.44%) | 40 (-2.33%) | 6 | 15.0 | 0.06% | 0.58% | 1.7% |
| 2025-12-31 | 102.5 (-0.97%) | 41 (-61.97%) | 5 | 12.2 | 0.06% | 0.55% | 1.67% |
| 2025-12-30 | 103.5 (-0.96%) | 109 (-11.23%) | 60 | 55.05 | 0.16% | 0.53% | 1.74% |
| 2025-12-29 | 104.5 (2.45%) | 122 (76.96%) | 27 | 22.13 | 0.19% | 0.39% | 1.69% |
| 2025-12-26 | 102.0 (3.03%) | 69 (200.64%) | 11 | 15.94 | 0.1% | 0.26% | 1.53% |
| 2025-12-24 | 99.0 (-0.2%) | 23 (-8.66%) | 5 | 21.74 | 0.03% | 0.16% | 1.44% |
| 2025-12-23 | 99.2 (0.2%) | 25 (18.56%) | 2 | 8.0 | 0.04% | 0.18% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 99.0 (-0.2%) | 21 (-30.44%) | 5 | 23.81 | 0.03% | 0.24% | 1.46% |
| 2025-12-19 | 99.2 (-1.78%) | 30 (283.26%) | 8 | 26.67 | 0.05% | 0.34% | 1.45% |
| 2025-12-18 | 101.0 (0.0%) | 8 (-78.31%) | 1 | 12.5 | 0.01% | 0.55% | 1.48% |
| 2025-12-17 | 101.0 (0.0%) | 36 (-42.24%) | 7 | 19.44 | 0.06% | 0.67% | 1.5% |
| 2025-12-16 | 101.0 (1.1%) | 63 (-27.78%) | 26 | 41.27 | 0.1% | 0.71% | 1.55% |
| 2025-12-15 | 99.9 (-3.01%) | 88 (-47.79%) | 14 | 15.91 | 0.13% | 0.66% | 1.55% |
| 2025-12-12 | 103.0 (4.89%) | 169 (96.72%) | 41 | 24.26 | 0.26% | 0.55% | 1.51% |
| 2025-12-11 | 98.2 (0.51%) | 86 (30.65%) | 24 | 27.91 | 0.13% | 0.37% | 1.31% |
| 2025-12-10 | 97.7 (2.84%) | 65 (124.77%) | 4 | 6.15 | 0.1% | 0.29% | 1.4% |
| 2025-12-09 | 95.0 (3.37%) | 29 (67.6%) | 5 | 17.24 | 0.04% | 0.22% | 1.41% |
| 2025-12-08 | 91.9 (1.1%) | 17 (-62.56%) | 1 | 5.88 | 0.03% | 0.31% | 1.49% |
| 2025-12-05 | 90.9 (-0.33%) | 46 (37.99%) | 18 | 39.13 | 0.07% | 0.4% | 1.51% |
| 2025-12-04 | 91.2 (-2.15%) | 33 (57.35%) | 2 | 6.06 | 0.05% | 0.35% | 1.47% |
| 2025-12-03 | 93.2 (0.76%) | 21 (-74.41%) | 2 | 9.52 | 0.03% | 0.32% | 1.45% |
| 2025-12-02 | 92.5 (-2.94%) | 84 (7.4%) | 6 | 7.14 | 0.13% | 0.35% | 1.5% |
| 2025-12-01 | 95.3 (6.12%) | 78 (381.11%) | 8 | 10.26 | 0.12% | 0.25% | 1.5% |
| 2025-11-28 | 89.8 (0.67%) | 16 (31.71%) | 4 | 25.0 | 0.02% | 0.15% | 1.48% |
| 2025-11-27 | 89.2 (0.0%) | 12 (-71.48%) | 0 | 0.0 | 0.02% | 0.2% | 1.53% |
| 2025-11-26 | 89.2 (3.72%) | 43 (178.29%) | 3 | 6.98 | 0.07% | 0.22% | 1.72% |
| 2025-11-25 | 86.0 (0.58%) | 15 (31.59%) | 1 | 6.67 | 0.02% | 0.25% | 1.72% |
| 2025-11-24 | 85.5 (1.3%) | 11 (-77.56%) | 2 | 18.18 | 0.02% | 0.33% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 84.4 (0.0%) | 52 (118.44%) | 7 | 13.46 | 0.08% | 0.4% | 1.77% |
| 2025-11-20 | 84.4 (1.2%) | 24 (-62.71%) | 3 | 12.5 | 0.04% | 0.39% | 1.73% |
| 2025-11-19 | 83.4 (-1.18%) | 64 (-0.49%) | 11 | 17.19 | 0.1% | 0.56% | 1.7% |
| 2025-11-18 | 84.4 (-1.06%) | 65 (6.26%) | 9 | 13.85 | 0.1% | 0.58% | 1.63% |
| 2025-11-17 | 85.3 (-1.73%) | 61 (50.61%) | 2 | 3.28 | 0.09% | 0.6% | 1.54% |
| 2025-11-14 | 86.8 (1.76%) | 40 (-71.23%) | 5 | 12.5 | 0.06% | 0.56% | 1.46% |
| 2025-11-13 | 85.3 (-1.39%) | 141 (90.77%) | 35 | 24.82 | 0.21% | 0.52% | 1.45% |
| 2025-11-12 | 86.5 (-0.57%) | 74 (-10.37%) | 10 | 13.51 | 0.11% | 0.34% | 1.37% |
| 2025-11-11 | 87.0 (-2.36%) | 82 (150.8%) | 17 | 20.73 | 0.12% | 0.31% | 1.36% |
| 2025-11-10 | 89.1 (0.22%) | 32 (89.82%) | 6 | 18.75 | 0.05% | 0.32% | 1.27% |
| 2025-11-07 | 88.9 (-1.22%) | 17 (-11.19%) | 1 | 5.88 | 0.03% | 0.36% | 1.34% |
| 2025-11-06 | 90.0 (0.45%) | 19 (-65.23%) | 3 | 15.79 | 0.03% | 0.42% | 1.41% |
| 2025-11-05 | 89.6 (1.13%) | 56 (-35.31%) | 15 | 26.79 | 0.08% | 0.6% | 1.48% |
| 2025-11-04 | 88.6 (-2.85%) | 86 (42.7%) | 21 | 24.42 | 0.13% | 0.58% | 1.46% |
| 2025-11-03 | 91.2 (-0.87%) | 60 (10.39%) | 8 | 13.33 | 0.09% | 0.49% | 1.39% |
| 2025-10-31 | 92.0 (0.66%) | 55 (-60.22%) | 4 | 7.27 | 0.08% | 0.45% | 1.37% |
| 2025-10-30 | 91.4 (-3.08%) | 138 (231.61%) | 4 | 2.9 | 0.21% | 0.4% | 1.31% |
| 2025-10-29 | 94.3 (-2.78%) | 41 (54.79%) | 1 | 2.44 | 0.06% | 0.2% | 1.18% |
| 2025-10-28 | 97.0 (-1.92%) | 27 (-17.86%) | 3 | 11.11 | 0.04% | 0.16% | 1.18% |
| 2025-10-27 | 98.9 (3.56%) | 32 (27.83%) | 5 | 15.62 | 0.05% | 0.13% | 1.19% |
| 2025-10-23 | 95.5 (-1.24%) | 25 (328.19%) | 4 | 16.0 | 0.04% | 0.1% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 96.7 (0.1%) | 6 (-65.84%) | 0 | 0.0 | 0.01% | 0.11% | 1.28% |
| 2025-10-21 | 96.6 (0.52%) | 17 (482.07%) | 3 | 17.65 | 0.03% | 0.23% | 1.34% |
| 2025-10-20 | 96.1 (-2.24%) | 3 (-74.93%) | 0 | 0.0 | 0.0% | 0.31% | 1.38% |
| 2025-10-17 | 98.3 (0.92%) | 12 (-62.3%) | 1 | 8.33 | 0.02% | 0.33% | 1.66% |
| 2025-10-16 | 97.4 (3.51%) | 31 (-64.11%) | 6 | 19.35 | 0.05% | 0.43% | 1.73% |
| 2025-10-15 | 94.1 (-5.62%) | 89 (30.36%) | 7 | 7.87 | 0.13% | 0.48% | 1.78% |
| 2025-10-14 | 99.7 (-0.1%) | 68 (233.5%) | 16 | 23.53 | 0.1% | 0.45% | 1.87% |
| 2025-10-13 | 99.8 (-2.63%) | 20 (-73.14%) | 4 | 20.0 | 0.03% | 0.41% | 2.21% |
| 2025-10-09 | 102.5 (1.99%) | 76 (16.42%) | 10 | 13.16 | 0.11% | 0.44% | 2.68% |
| 2025-10-08 | 100.5 (2.03%) | 65 (-4.04%) | 9 | 13.85 | 0.1% | 0.39% | 3.34% |
| 2025-10-07 | 98.5 (4.45%) | 68 (69.92%) | 16 | 23.53 | 0.1% | 0.32% | 3.39% |
| 2025-10-03 | 94.3 (0.43%) | 40 (-3.93%) | 5 | 12.5 | 0.06% | 0.3% | 3.33% |
| 2025-10-02 | 93.9 (-0.21%) | 41 (-5.72%) | 5 | 12.2 | 0.06% | 0.3% | 3.32% |
| 2025-10-01 | 94.1 (1.07%) | 44 (150.72%) | 4 | 9.09 | 0.07% | 0.29% | 3.29% |
| 2025-09-30 | 93.1 (0.11%) | 17 (-66.11%) | 1 | 5.88 | 0.03% | 0.31% | 3.28% |
| 2025-09-26 | 93.0 (-2.41%) | 52 (22.4%) | 5 | 9.62 | 0.08% | 0.37% | 3.33% |
| 2025-09-25 | 95.3 (0.0%) | 42 (25.86%) | 16 | 38.1 | 0.06% | 0.36% | 3.34% |
| 2025-09-24 | 95.3 (0.32%) | 33 (-40.59%) | 9 | 27.27 | 0.05% | 0.37% | 3.31% |
| 2025-09-23 | 95.0 (-0.84%) | 57 (-4.48%) | 8 | 14.04 | 0.09% | 0.6% | 3.36% |
| 2025-09-22 | 95.8 (-0.73%) | 59 (24.0%) | 13 | 22.03 | 0.09% | 0.6% | 3.32% |
| 2025-09-19 | 96.5 (-0.52%) | 48 (7.95%) | 6 | 12.5 | 0.07% | 0.61% | 3.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 97.0 (0.31%) | 44 (-76.55%) | 6 | 13.64 | 0.07% | 0.76% | 3.27% |
| 2025-09-17 | 96.7 (3.87%) | 190 (241.4%) | 71 | 37.37 | 0.29% | 1.14% | 3.25% |
| 2025-09-16 | 93.1 (-0.64%) | 55 (-13.17%) | 12 | 21.82 | 0.08% | 1.35% | 3.02% |
| 2025-09-15 | 93.7 (-0.43%) | 64 (-57.32%) | 21 | 32.81 | 0.1% | 2.04% | 3.05% |
| 2025-09-12 | 94.1 (1.73%) | 150 (-48.69%) | 67 | 44.67 | 0.23% | 2.09% | 3.13% |
| 2025-09-11 | 92.5 (-2.84%) | 293 (-12.54%) | 107 | 36.52 | 0.44% | 1.91% | 2.98% |
| 2025-09-10 | 95.2 (-5.27%) | 335 (-34.73%) | 64 | 19.1 | 0.5% | 1.52% | 2.59% |
| 2025-09-09 | 100.5 (-8.22%) | 513 (441.33%) | 96 | 18.71 | 0.77% | 1.05% | 2.18% |
| 2025-09-08 | 109.5 (0.92%) | 94 (228.3%) | 16 | 17.02 | 0.14% | 0.33% | 1.49% |
| 2025-09-05 | 108.5 (1.4%) | 28 (-20.93%) | 9 | 32.14 | 0.04% | 0.26% | 1.56% |
| 2025-09-04 | 107.0 (-0.93%) | 36 (62.76%) | 11 | 30.56 | 0.06% | 0.31% | 1.68% |
| 2025-09-03 | 108.0 (0.47%) | 22 (-38.3%) | 2 | 9.09 | 0.03% | 0.28% | 1.7% |
| 2025-09-02 | 107.5 (-3.15%) | 36 (-28.32%) | 11 | 30.56 | 0.05% | 0.36% | 1.74% |
| 2025-09-01 | 111.0 (-2.2%) | 50 (-17.79%) | 15 | 30.0 | 0.08% | 0.34% | 1.78% |
| 2025-08-29 | 113.5 (2.71%) | 61 (257.43%) | 14 | 22.95 | 0.09% | 0.32% | 1.76% |
| 2025-08-28 | 110.5 (-0.45%) | 17 (-75.61%) | 1 | 5.88 | 0.03% | 0.29% | 1.73% |
| 2025-08-27 | 111.0 (0.91%) | 70 (176.24%) | 7 | 10.0 | 0.11% | 0.31% | 1.81% |
| 2025-08-26 | 110.0 (0.0%) | 25 (-35.38%) | 1 | 4.0 | 0.04% | 0.26% | 1.72% |
| 2025-08-25 | 110.0 (1.38%) | 39 (8.29%) | 13 | 33.33 | 0.06% | 0.34% | 1.72% |
| 2025-08-22 | 108.5 (-1.36%) | 36 (13.64%) | 8 | 22.22 | 0.06% | 0.45% | 1.7% |
| 2025-08-21 | 110.0 (3.29%) | 32 (-22.21%) | 7 | 21.88 | 0.05% | 0.47% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 106.5 (-1.84%) | 41 (-44.71%) | 5 | 12.2 | 0.06% | 0.47% | 1.86% |
| 2025-08-19 | 108.5 (1.4%) | 74 (-35.35%) | 19 | 25.68 | 0.11% | 0.51% | 1.86% |
| 2025-08-18 | 107.0 (0.0%) | 116 (140.21%) | 28 | 24.14 | 0.17% | 0.48% | 1.82% |
| 2025-08-15 | 107.0 (-0.47%) | 48 (48.08%) | 9 | 18.75 | 0.07% | 0.52% | 1.66% |
| 2025-08-14 | 107.5 (-0.92%) | 32 (-49.35%) | 5 | 15.62 | 0.05% | 0.6% | 1.64% |
| 2025-08-13 | 108.5 (1.88%) | 64 (8.62%) | 16 | 25.0 | 0.1% | 0.64% | 1.72% |
| 2025-08-12 | 106.5 (1.43%) | 59 (-57.89%) | 13 | 22.03 | 0.09% | 0.62% | 2.06% |
| 2025-08-11 | 105.0 (-2.78%) | 140 (35.21%) | 27 | 19.29 | 0.21% | 0.62% | 2.0% |
| 2025-08-08 | 108.0 (-1.82%) | 104 (91.43%) | 10 | 9.62 | 0.16% | 0.47% | 1.89% |
| 2025-08-07 | 110.0 (-0.45%) | 54 (8.15%) | 7 | 12.96 | 0.08% | 0.37% | 1.79% |
| 2025-08-06 | 110.5 (-1.78%) | 50 (-17.34%) | 10 | 20.0 | 0.08% | 0.39% | 1.75% |
| 2025-08-05 | 112.5 (2.27%) | 60 (53.92%) | 10 | 16.67 | 0.09% | 0.33% | 1.82% |
| 2025-08-04 | 110.0 (-0.45%) | 39 (-5.77%) | 9 | 23.08 | 0.06% | 0.28% | 1.83% |
| 2025-08-01 | 110.5 (0.0%) | 41 (-35.56%) | 10 | 24.39 | 0.06% | 0.26% | 1.82% |
| 2025-07-31 | 110.5 (-3.49%) | 65 (355.3%) | 3 | 4.62 | 0.1% | 0.24% | 1.87% |
| 2025-07-30 | 114.5 (0.44%) | 14 (-45.89%) | 2 | 14.29 | 0.02% | 0.36% | 1.88% |
| 2025-07-29 | 114.0 (-0.44%) | 26 (-3.37%) | 3 | 11.54 | 0.04% | 0.4% | 1.89% |
| 2025-07-28 | 114.5 (0.0%) | 27 (6.19%) | 1 | 3.7 | 0.04% | 0.43% | 1.92% |
| 2025-07-25 | 114.5 (0.88%) | 25 (-82.62%) | 2 | 8.0 | 0.04% | 0.42% | 1.98% |
| 2025-07-24 | 113.5 (-0.44%) | 148 (270.79%) | 107 | 72.3 | 0.22% | 0.43% | 2.01% |
| 2025-07-23 | 114.0 (2.24%) | 39 (-13.84%) | 14 | 35.9 | 0.06% | 0.33% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 111.5 (-2.62%) | 46 (193.62%) | 12 | 26.09 | 0.07% | 0.7% | 1.88% |
| 2025-07-21 | 114.5 (-0.87%) | 15 (-53.56%) | 2 | 13.33 | 0.02% | 0.67% | 1.85% |
| 2025-07-18 | 115.5 (-1.28%) | 34 (-60.1%) | 8 | 23.53 | 0.05% | 0.75% | 2.02% |
| 2025-07-17 | 117.0 (3.54%) | 85 (-70.24%) | 19 | 22.35 | 0.13% | 0.75% | 2.06% |
| 2025-07-16 | 113.0 (3.2%) | 286 (1166.78%) | 6 | 2.1 | 0.43% | 0.67% | 2.01% |
| 2025-07-15 | 109.5 (-0.45%) | 22 (-66.14%) | 4 | 18.18 | 0.03% | 0.37% | 1.69% |
| 2025-07-14 | 110.0 (-2.22%) | 66 (73.54%) | 13 | 19.7 | 0.1% | 0.45% | 1.73% |
| 2025-07-11 | 112.5 (0.45%) | 38 (40.53%) | 7 | 18.42 | 0.06% | 0.4% | 1.64% |
| 2025-07-10 | 112.0 (1.36%) | 27 (-70.66%) | 5 | 18.52 | 0.04% | 0.45% | 1.8% |
| 2025-07-09 | 110.5 (-0.9%) | 93 (28.82%) | 25 | 26.88 | 0.14% | 0.52% | 1.79% |
| 2025-07-08 | 111.5 (-4.29%) | 72 (117.84%) | 28 | 38.89 | 0.11% | 0.4% | 1.7% |
| 2025-07-07 | 116.5 (-0.85%) | 33 (-53.86%) | 6 | 18.18 | 0.05% | 0.37% | 1.72% |
| 2025-07-04 | 117.5 (-3.29%) | 72 (0.19%) | 21 | 29.17 | 0.11% | 0.42% | 1.7% |
| 2025-07-03 | 121.5 (3.4%) | 71 (277.84%) | 5 | 7.04 | 0.11% | 0.38% | 1.61% |
| 2025-07-02 | 117.5 (-0.84%) | 19 (-62.29%) | 4 | 21.05 | 0.03% | 0.36% | 1.56% |
| 2025-07-01 | 118.5 (-0.42%) | 50 (-18.7%) | 7 | 14.0 | 0.08% | 0.4% | 1.6% |
| 2025-06-30 | 119.0 (0.0%) | 62 (30.38%) | 19 | 30.65 | 0.09% | 0.36% | 1.89% |
| 2025-06-27 | 119.0 (0.0%) | 47 (-21.58%) | 13 | 27.66 | 0.07% | 0.46% | 1.86% |
| 2025-06-26 | 119.0 (1.71%) | 60 (46.75%) | 16 | 26.67 | 0.09% | 0.48% | 1.85% |
| 2025-06-25 | 117.0 (0.0%) | 41 (58.09%) | 5 | 12.2 | 0.06% | 0.47% | 1.82% |
| 2025-06-24 | 117.0 (2.18%) | 26 (-80.05%) | 4 | 15.38 | 0.04% | 0.51% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 114.5 (-1.29%) | 131 (122.0%) | 45 | 34.35 | 0.2% | 0.56% | 1.78% |
| 2025-06-20 | 116.0 (-0.85%) | 59 (13.09%) | 12 | 20.34 | 0.09% | 0.37% | 1.6% |
| 2025-06-19 | 117.0 (-2.9%) | 52 (-26.4%) | 6 | 11.54 | 0.08% | 0.49% | 1.52% |
| 2025-06-18 | 120.5 (0.42%) | 71 (28.64%) | 12 | 16.9 | 0.11% | 0.45% | 1.71% |
| 2025-06-17 | 120.0 (-0.41%) | 55 (801.36%) | 21 | 38.18 | 0.08% | 0.39% | 1.68% |
| 2025-06-16 | 120.5 (2.12%) | 6 (-95.71%) | 1 | 16.67 | 0.01% | 0.43% | 1.68% |
| 2025-06-13 | 118.0 (-3.28%) | 142 (588.68%) | 24 | 16.9 | 0.21% | 0.46% | 1.77% |
| 2025-06-12 | 122.0 (0.41%) | 20 (-39.54%) | 1 | 5.0 | 0.03% | 0.26% | 1.7% |
| 2025-06-11 | 121.5 (0.0%) | 34 (-59.28%) | 6 | 17.65 | 0.05% | 0.28% | 1.73% |
| 2025-06-10 | 121.5 (-0.82%) | 84 (294.52%) | 11 | 13.1 | 0.13% | 0.3% | 1.76% |
| 2025-06-09 | 122.5 (-1.21%) | 21 (122.89%) | 4 | 19.05 | 0.03% | 0.54% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 481.0 (10.32%) | 1706 (-36.03%) | 500 | 29.31 |
| 2026-05-29 | 436.0 (-5.53%) | 2667 (-53.56%) | 955 | 35.81 |
| 2026-05-22 | 461.5 (-3.65%) | 5743 (-11.19%) | 2522 | 43.91 |
| 2026-05-15 | 479.0 (7.64%) | 6467 (-31.05%) | 2855 | 44.15 |
| 2026-05-08 | 445.0 (11.11%) | 9379 (140.81%) | 4278 | 45.61 |
| 2026-04-30 | 400.5 (-0.74%) | 3895 (-62.92%) | 1576 | 40.46 |
| 2026-04-24 | 403.5 (-5.28%) | 10504 (-8.47%) | 4238 | 40.35 |
| 2026-04-17 | 426.0 (-2.96%) | 11477 (0.14%) | 5022 | 43.76 |
| 2026-04-10 | 439.0 (40.71%) | 11460 (249.2%) | 5036 | 43.94 |
| 2026-04-02 | 312.0 (-9.3%) | 3282 (106.68%) | 1062 | 32.36 |
| 2026-03-27 | 344.0 (0.73%) | 1587 (-35.64%) | 0 | 0.0 |
| 2026-03-20 | 341.5 (11.97%) | 2467 (-79.93%) | 0 | 0.0 |
| 2026-03-13 | 305.0 (43.53%) | 12294 (62.11%) | 5441 | 44.26 |
| 2026-03-06 | 212.5 (21.78%) | 7583 (167.16%) | 2449 | 32.3 |
| 2026-02-26 | 174.5 (21.6%) | 2838 (88.43%) | 855 | 30.13 |
| 2026-02-11 | 143.5 (-1.71%) | 1506 (-60.91%) | 531 | 35.26 |
| 2026-02-06 | 146.0 (11.45%) | 3853 (171.25%) | 1575 | 40.88 |
| 2026-01-30 | 131.0 (14.41%) | 1420 (44.18%) | 386 | 27.18 |
| 2026-01-23 | 114.5 (10.63%) | 985 (58.91%) | 410 | 41.62 |
| 2026-01-16 | 103.5 (-1.9%) | 620 (70.03%) | 229 | 36.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 105.5 (5.5%) | 364 (800.35%) | 89 | 24.45 |
| 2026-01-02 | 100.0 (-1.96%) | 40 (-70.89%) | 6 | 15.0 |
| 2025-12-26 | 102.0 (2.82%) | 139 (-38.93%) | 23 | 16.55 |
| 2025-12-19 | 99.2 (-3.69%) | 227 (-38.12%) | 56 | 24.67 |
| 2025-12-12 | 103.0 (13.31%) | 368 (39.2%) | 75 | 20.38 |
| 2025-12-05 | 90.9 (1.22%) | 264 (166.23%) | 36 | 13.64 |
| 2025-11-28 | 89.8 (6.4%) | 99 (-62.91%) | 10 | 10.1 |
| 2025-11-21 | 84.4 (-2.76%) | 267 (-27.92%) | 32 | 11.99 |
| 2025-11-14 | 86.8 (-2.36%) | 371 (54.25%) | 73 | 19.68 |
| 2025-11-07 | 88.9 (-3.37%) | 240 (-18.5%) | 48 | 20.0 |
| 2025-10-31 | 92.0 (-3.66%) | 295 (464.51%) | 17 | 5.76 |
| 2025-10-23 | 95.5 (-2.85%) | 52 (-76.41%) | 7 | 13.46 |
| 2025-10-17 | 98.3 (-4.1%) | 222 (5.63%) | 34 | 15.32 |
| 2025-10-09 | 102.5 (8.7%) | 210 (45.82%) | 35 | 16.67 |
| 2025-10-03 | 94.3 (1.4%) | 144 (-41.32%) | 15 | 10.42 |
| 2025-09-26 | 93.0 (-3.63%) | 245 (-39.07%) | 51 | 20.82 |
| 2025-09-19 | 96.5 (2.55%) | 403 (-70.95%) | 116 | 28.78 |
| 2025-09-12 | 94.1 (-13.27%) | 1387 (692.41%) | 350 | 25.23 |
| 2025-09-05 | 108.5 (-4.41%) | 175 (-18.65%) | 48 | 27.43 |
| 2025-08-29 | 113.5 (4.61%) | 215 (-28.57%) | 36 | 16.74 |
| 2025-08-22 | 108.5 (1.4%) | 301 (-12.73%) | 67 | 22.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 107.0 (-0.93%) | 345 (11.71%) | 70 | 20.29 |
| 2025-08-08 | 108.0 (-2.26%) | 309 (76.56%) | 46 | 14.89 |
| 2025-08-01 | 110.5 (-3.49%) | 175 (-36.57%) | 19 | 10.86 |
| 2025-07-25 | 114.5 (-0.87%) | 276 (-44.24%) | 137 | 49.64 |
| 2025-07-18 | 115.5 (2.67%) | 495 (86.91%) | 50 | 10.1 |
| 2025-07-11 | 112.5 (-4.26%) | 264 (-3.91%) | 71 | 26.89 |
| 2025-07-04 | 117.5 (-1.26%) | 275 (-10.27%) | 56 | 20.36 |
| 2025-06-27 | 119.0 (2.59%) | 307 (26.03%) | 83 | 27.04 |
| 2025-06-20 | 116.0 (-1.69%) | 243 (-19.6%) | 52 | 21.4 |
| 2025-06-13 | 118.0 (-4.84%) | 303 (-20.54%) | 46 | 15.18 |
| 2025-06-06 | 124.0 (-0.4%) | 381 (210.44%) | 190 | 49.87 |
| 2025-05-29 | 124.5 (-0.4%) | 122 (-58.89%) | 20 | 16.39 |
| 2025-05-23 | 125.0 (-0.79%) | 298 (-3.65%) | 138 | 46.31 |
| 2025-05-16 | 126.0 (3.28%) | 310 (20.83%) | 93 | 30.0 |
| 2025-05-09 | 122.0 (0.83%) | 256 (-28.4%) | 87 | 33.98 |
| 2025-05-02 | 121.0 (2.54%) | 358 (-9.5%) | 69 | 19.27 |
| 2025-04-25 | 118.0 (0.43%) | 396 (-36.99%) | 125 | 31.57 |
| 2025-04-18 | 117.5 (4.44%) | 628 (-49.51%) | 228 | 36.31 |
| 2025-04-11 | 112.5 (-18.18%) | 1245 (62.01%) | 243 | 19.52 |
| 2025-04-02 | 137.5 (0.36%) | 768 (145.71%) | 281 | 36.59 |
| 2025-03-28 | 137.0 (-4.53%) | 312 (13.41%) | 58 | 18.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 143.5 (4.74%) | 275 (-65.67%) | 70 | 25.45 |
| 2025-03-14 | 137.0 (-2.49%) | 803 (21.58%) | 218 | 27.15 |
| 2025-03-07 | 140.5 (-4.42%) | 660 (53.51%) | 157 | 23.79 |
| 2025-02-27 | 147.0 (-5.47%) | 430 (-46.8%) | 112 | 26.05 |
| 2025-02-21 | 155.5 (4.01%) | 809 (112.97%) | 191 | 23.61 |
| 2025-02-14 | 149.5 (-1.97%) | 379 (-42.94%) | 92 | 24.27 |
| 2025-02-07 | 152.5 (0.33%) | 665 (170.34%) | 137 | 20.6 |
| 2025-01-22 | 152.0 (5.19%) | 246 (-65.89%) | 34 | 13.82 |
| 2025-01-17 | 144.5 (-3.02%) | 722 (-37.0%) | 139 | 19.25 |
| 2025-01-10 | 149.0 (-2.61%) | 1146 (35.3%) | 225 | 19.63 |
| 2025-01-03 | 153.0 (-2.86%) | 847 (26.4%) | 224 | 26.45 |
| 2024-12-31 | 157.5 (-3.67%) | 670 (-11.9%) | 111 | 16.57 |
| 2024-12-27 | 163.5 (-0.3%) | 760 (-32.92%) | 111 | 14.61 |
| 2024-12-20 | 164.0 (-5.48%) | 1134 (-60.59%) | 253 | 22.31 |
| 2024-12-13 | 173.5 (-4.67%) | 2878 (-65.62%) | 820 | 28.49 |
| 2024-12-06 | 182.0 (5.81%) | 8372 (612.83%) | 3238 | 38.68 |
| 2024-11-29 | 172.0 (-0.29%) | 1174 (24.59%) | 434 | 36.97 |
| 2024-11-22 | 172.5 (0.29%) | 942 (5.65%) | 215 | 22.82 |
| 2024-11-15 | 172.0 (0.29%) | 892 (-16.33%) | 252 | 28.25 |
| 2024-11-08 | 171.5 (-0.58%) | 1066 (14.62%) | 278 | 26.08 |
| 2024-11-01 | 172.5 (-7.51%) | 930 (-52.81%) | 266 | 28.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 186.5 (-1.06%) | 1971 (-68.93%) | 622 | 31.56 |
| 2024-10-18 | 188.5 (11.21%) | 6347 (955.25%) | 2696 | 42.48 |
| 2024-10-11 | 169.5 (0.3%) | 601 (-22.33%) | 135 | 22.46 |
| 2024-10-04 | 169.0 (-5.32%) | 774 (-64.97%) | 191 | 24.68 |
| 2024-09-27 | 178.5 (8.51%) | 2211 (101.7%) | 681 | 30.8 |
| 2024-09-20 | 164.5 (9.67%) | 1096 (165.35%) | 325 | 29.65 |
| 2024-09-13 | 150.0 (-1.32%) | 413 (-51.87%) | 74 | 17.92 |
| 2024-09-06 | 152.0 (-7.88%) | 858 (129.27%) | 196 | 22.84 |
| 2024-08-30 | 165.0 (1.54%) | 374 (-12.39%) | 89 | 23.8 |
| 2024-08-23 | 162.5 (-0.31%) | 427 (-46.59%) | 124 | 29.04 |
| 2024-08-16 | 163.0 (4.15%) | 800 (-60.89%) | 194 | 24.25 |
| 2024-08-09 | 156.5 (-7.4%) | 2046 (71.24%) | 478 | 23.36 |
| 2024-08-02 | 169.0 (-8.89%) | 1194 (36.19%) | 370 | 30.99 |
| 2024-07-26 | 185.5 (-3.89%) | 877 (-46.57%) | 290 | 33.07 |
| 2024-07-19 | 193.0 (-0.52%) | 1642 (-10.69%) | 577 | 35.14 |
| 2024-07-12 | 194.0 (-3.0%) | 1838 (1.26%) | 543 | 29.54 |
| 2024-07-05 | 200.0 (3.63%) | 1815 (29.13%) | 587 | 32.34 |
| 2024-06-28 | 193.0 (1.05%) | 1406 (-13.75%) | 285 | 20.27 |
| 2024-06-21 | 191.0 (0.79%) | 1630 (-23.7%) | 425 | 26.07 |
| 2024-06-14 | 189.5 (8.6%) | 2136 (78.95%) | 599 | 28.04 |
| 2024-06-07 | 174.5 (4.18%) | 1194 (-24.18%) | 316 | 26.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 167.5 (1.82%) | 1574 (187.84%) | 469 | 29.8 |
| 2024-05-24 | 164.5 (-1.2%) | 547 (-39.02%) | 145 | 26.51 |
| 2024-05-17 | 166.5 (3.74%) | 897 (38.02%) | 283 | 31.55 |
| 2024-05-10 | 160.5 (3.22%) | 650 (-0.97%) | 151 | 23.23 |
| 2024-05-03 | 155.5 (-1.89%) | 656 (-68.24%) | 92 | 14.02 |
| 2024-04-26 | 158.5 (-2.76%) | 2067 (-19.7%) | 598 | 28.93 |
| 2024-04-19 | 163.0 (-10.93%) | 2574 (-39.03%) | 729 | 28.32 |
| 2024-04-12 | 183.0 (-6.39%) | 4222 (249.03%) | 1119 | 26.5 |
| 2024-04-03 | 195.5 (5.11%) | 1209 (-51.7%) | 270 | 22.33 |
| 2024-03-29 | 186.0 (-4.12%) | 2504 (-38.25%) | 732 | 29.23 |
| 2024-03-22 | 194.0 (9.92%) | 4056 (33.01%) | 1431 | 35.28 |
| 2024-03-15 | 176.5 (-12.84%) | 3049 (-69.23%) | 878 | 28.8 |
| 2024-03-08 | 202.5 (1.25%) | 9910 (77.12%) | 4841 | 48.85 |
| 2024-03-01 | 200.0 (13.64%) | 5595 (32.28%) | 1898 | 33.92 |
| 2024-02-23 | 176.0 (-2.22%) | 4229 (74.07%) | 1191 | 28.16 |
| 2024-02-16 | 180.0 (12.5%) | 2429 (1409.21%) | 609 | 25.07 |
| 2024-02-05 | 160.0 (-0.31%) | 161 (-91.19%) | 32 | 19.88 |
| 2024-02-02 | 160.5 (3.88%) | 1828 (29.31%) | 526 | 28.77 |
| 2024-01-26 | 154.5 (0.98%) | 1413 (16.68%) | 326 | 23.07 |
| 2024-01-19 | 153.0 (-3.16%) | 1211 (-64.99%) | 246 | 20.31 |
| 2024-01-12 | 158.0 (0.32%) | 3461 (-33.33%) | 1152 | 33.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 157.5 (-7.62%) | 5191 (-47.97%) | 1532 | 29.51 |
| 2023-12-29 | 170.5 (8.25%) | 9977 (176.54%) | 3258 | 32.66 |
| 2023-12-22 | 157.5 (1.61%) | 3608 (59.17%) | 1013 | 28.08 |
| 2023-12-15 | 155.0 (3.68%) | 2266 (159.14%) | 925 | 40.82 |
| 2023-12-08 | 149.5 (1.7%) | 874 (73.17%) | 162 | 18.54 |
| 2023-12-01 | 147.0 (2.8%) | 505 (-62.65%) | 88 | 17.43 |
| 2023-11-24 | 143.0 (2.51%) | 1352 (47.12%) | 387 | 28.62 |
| 2023-11-17 | 139.5 (1.45%) | 919 (-52.54%) | 155 | 16.87 |
| 2023-11-10 | 137.5 (0.73%) | 1936 (82.29%) | 544 | 28.1 |
| 2023-11-03 | 136.5 (1.11%) | 1062 (24.35%) | 286 | 26.93 |
| 2023-10-27 | 135.0 (-2.53%) | 854 (-50.51%) | 172 | 20.14 |
| 2023-10-20 | 138.5 (-4.81%) | 1726 (-8.49%) | 384 | 22.25 |
| 2023-10-13 | 145.5 (-4.59%) | 1886 (-34.23%) | 541 | 28.69 |
| 2023-10-06 | 152.5 (-1.61%) | 2868 (38.67%) | 799 | 27.86 |
| 2023-09-28 | 155.0 (-2.52%) | 2068 (-68.14%) | 631 | 30.51 |
| 2023-09-22 | 159.0 (-2.15%) | 6493 (-56.67%) | 2913 | 44.86 |
| 2023-09-15 | 162.5 (27.95%) | 14987 (2191.23%) | 7123 | 47.53 |
| 2023-09-08 | 127.0 (-0.39%) | 654 (-57.58%) | 136 | 20.8 |
| 2023-09-01 | 127.5 (4.51%) | 1542 (122.24%) | 419 | 27.17 |
| 2023-08-25 | 122.0 (5.17%) | 693 (-5.44%) | 141 | 20.35 |
| 2023-08-18 | 116.0 (2.2%) | 733 (45.44%) | 179 | 24.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 113.5 (-4.22%) | 504 (-21.98%) | 103 | 20.44 |
| 2023-08-04 | 118.5 (-3.27%) | 646 (-40.25%) | 109 | 16.87 |
| 2023-07-28 | 122.5 (-2.0%) | 1082 (2.14%) | 199 | 18.39 |
| 2023-07-21 | 125.0 (-5.3%) | 1059 (-30.85%) | 167 | 15.77 |
| 2023-07-14 | 132.0 (-2.94%) | 1532 (1.18%) | 219 | 14.3 |
| 2023-07-07 | 136.0 (-1.09%) | 1514 (212.3%) | 362 | 23.91 |
| 2023-06-30 | 137.5 (1.85%) | 484 (-3.55%) | 66 | 13.64 |
| 2023-06-21 | 135.0 (-1.82%) | 502 (-53.87%) | 131 | 26.1 |
| 2023-06-16 | 137.5 (0.73%) | 1089 (-12.13%) | 194 | 17.81 |
| 2023-06-09 | 136.5 (-5.54%) | 1240 (-49.94%) | 208 | 16.77 |
| 2023-06-02 | 144.5 (2.12%) | 2477 (97.68%) | 631 | 25.47 |
| 2023-05-26 | 141.5 (-1.05%) | 1253 (-44.32%) | 356 | 28.41 |
| 2023-05-19 | 143.0 (4.0%) | 2251 (110.92%) | 659 | 29.28 |
| 2023-05-12 | 137.5 (-5.17%) | 1067 (15.58%) | 234 | 21.93 |
| 2023-05-05 | 145.0 (1.4%) | 923 (-60.98%) | 290 | 31.42 |
| 2023-04-28 | 143.0 (-2.05%) | 2366 (-67.9%) | 814 | 34.4 |
| 2023-04-21 | 146.0 (-9.32%) | 7370 (66.02%) | 2483 | 33.69 |
| 2023-04-14 | 161.0 (-4.17%) | 4439 (89.63%) | 937 | 21.11 |
| 2023-04-07 | 168.0 (1.51%) | 2341 (-78.94%) | 991 | 42.33 |
| 2023-03-31 | 165.5 (0.3%) | 11116 (-55.43%) | 4746 | 42.7 |
| 2023-03-24 | 165.0 (14.19%) | 24942 (419.46%) | 11917 | 47.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 144.5 (5.86%) | 4801 (5.19%) | 1646 | 34.28 |
| 2023-03-10 | 136.5 (-8.7%) | 4564 (181.07%) | 1139 | 24.96 |
| 2023-03-03 | 149.5 (1.7%) | 1624 (-86.69%) | 550 | 33.87 |
| 2023-02-24 | 147.0 (4.26%) | 12201 (305.09%) | 5441 | 44.59 |
| 2023-02-17 | 141.0 (9.3%) | 3012 (81.33%) | 883 | 29.32 |
| 2023-02-10 | 129.0 (-0.77%) | 1661 (34.55%) | 443 | 26.67 |
| 2023-02-03 | 130.0 (7.44%) | 1234 (234.29%) | 255 | 20.66 |
| 2023-01-17 | 121.0 (-2.81%) | 369 (-58.45%) | 52 | 14.09 |
| 2023-01-13 | 124.5 (1.22%) | 888 (110.62%) | 237 | 26.69 |
| 2023-01-06 | 123.0 (-0.81%) | 421 (-83.33%) | 96 | 22.8 |
| 2022-12-30 | 124.0 (-4.62%) | 2531 (26.38%) | 791 | 31.25 |
| 2022-12-23 | 130.0 (-7.47%) | 2003 (-66.03%) | 622 | 31.05 |
| 2022-12-16 | 140.5 (3.31%) | 5897 (276.57%) | 2496 | 42.33 |
| 2022-12-09 | 136.0 (0.74%) | 1566 (10.45%) | 358 | 22.86 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。