| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 117.5 (-3.29%) | 72 (0.19%) | 21 | 29.17 | 0.11% | 0.42% | 1.7% |
| 2025-07-03 | 121.5 (3.4%) | 71 (277.84%) | 5 | 7.04 | 0.11% | 0.38% | 1.61% |
| 2025-07-02 | 117.5 (-0.84%) | 19 (-62.29%) | 4 | 21.05 | 0.03% | 0.36% | 1.56% |
| 2025-07-01 | 118.5 (-0.42%) | 50 (-18.7%) | 7 | 14.0 | 0.08% | 0.4% | 1.6% |
| 2025-06-30 | 119.0 (0.0%) | 62 (30.38%) | 19 | 30.65 | 0.09% | 0.36% | 1.89% |
| 2025-06-27 | 119.0 (0.0%) | 47 (-21.58%) | 13 | 27.66 | 0.07% | 0.46% | 1.86% |
| 2025-06-26 | 119.0 (1.71%) | 60 (46.75%) | 16 | 26.67 | 0.09% | 0.48% | 1.85% |
| 2025-06-25 | 117.0 (0.0%) | 41 (58.09%) | 5 | 12.2 | 0.06% | 0.47% | 1.82% |
| 2025-06-24 | 117.0 (2.18%) | 26 (-80.05%) | 4 | 15.38 | 0.04% | 0.51% | 1.79% |
| 2025-06-23 | 114.5 (-1.29%) | 131 (122.0%) | 45 | 34.35 | 0.2% | 0.56% | 1.78% |
| 2025-06-20 | 116.0 (-0.85%) | 59 (13.09%) | 12 | 20.34 | 0.09% | 0.37% | 1.6% |
| 2025-06-19 | 117.0 (-2.9%) | 52 (-26.4%) | 6 | 11.54 | 0.08% | 0.49% | 1.52% |
| 2025-06-18 | 120.5 (0.42%) | 71 (28.64%) | 12 | 16.9 | 0.11% | 0.45% | 1.71% |
| 2025-06-17 | 120.0 (-0.41%) | 55 (801.36%) | 21 | 38.18 | 0.08% | 0.39% | 1.68% |
| 2025-06-16 | 120.5 (2.12%) | 6 (-95.71%) | 1 | 16.67 | 0.01% | 0.43% | 1.68% |
| 2025-06-13 | 118.0 (-3.28%) | 142 (588.68%) | 24 | 16.9 | 0.21% | 0.46% | 1.77% |
| 2025-06-12 | 122.0 (0.41%) | 20 (-39.54%) | 1 | 5.0 | 0.03% | 0.26% | 1.7% |
| 2025-06-11 | 121.5 (0.0%) | 34 (-59.28%) | 6 | 17.65 | 0.05% | 0.28% | 1.73% |
| 2025-06-10 | 121.5 (-0.82%) | 84 (294.52%) | 11 | 13.1 | 0.13% | 0.3% | 1.76% |
| 2025-06-09 | 122.5 (-1.21%) | 21 (122.89%) | 4 | 19.05 | 0.03% | 0.54% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 124.0 (-1.2%) | 9 (-74.48%) | 1 | 11.11 | 0.01% | 0.57% | 1.78% |
| 2025-06-05 | 125.5 (0.0%) | 37 (-23.65%) | 7 | 18.92 | 0.06% | 0.62% | 1.85% |
| 2025-06-04 | 125.5 (3.72%) | 49 (-79.72%) | 8 | 16.33 | 0.07% | 0.63% | 1.83% |
| 2025-06-03 | 121.0 (0.83%) | 242 (461.1%) | 168 | 69.42 | 0.36% | 0.58% | 1.8% |
| 2025-06-02 | 120.0 (-3.61%) | 43 (4.76%) | 6 | 13.95 | 0.07% | 0.25% | 1.55% |
| 2025-05-29 | 124.5 (2.05%) | 41 (-2.77%) | 6 | 14.63 | 0.06% | 0.2% | 1.56% |
| 2025-05-28 | 122.0 (0.0%) | 42 (119.77%) | 9 | 21.43 | 0.06% | 0.15% | 1.62% |
| 2025-05-27 | 122.0 (-1.61%) | 19 (-3.79%) | 1 | 5.26 | 0.03% | 0.36% | 1.75% |
| 2025-05-26 | 124.0 (-0.8%) | 20 (52.08%) | 4 | 20.0 | 0.03% | 0.4% | 1.87% |
| 2025-05-23 | 125.0 (-1.19%) | 13 (153.34%) | 3 | 23.08 | 0.02% | 0.45% | 1.95% |
| 2025-05-22 | 126.5 (-1.17%) | 5 (-97.08%) | 2 | 40.0 | 0.01% | 0.54% | 2.07% |
| 2025-05-21 | 128.0 (3.64%) | 178 (272.19%) | 113 | 63.48 | 0.27% | 0.67% | 2.15% |
| 2025-05-20 | 123.5 (-1.2%) | 47 (-12.53%) | 12 | 25.53 | 0.07% | 0.46% | 2.01% |
| 2025-05-19 | 125.0 (-0.79%) | 54 (-21.62%) | 8 | 14.81 | 0.08% | 0.47% | 2.07% |
| 2025-05-16 | 126.0 (-0.79%) | 69 (-25.22%) | 16 | 23.19 | 0.11% | 0.47% | 2.06% |
| 2025-05-15 | 127.0 (-1.17%) | 93 (136.61%) | 39 | 41.94 | 0.14% | 0.47% | 2.09% |
| 2025-05-14 | 128.5 (2.39%) | 39 (-29.81%) | 10 | 25.64 | 0.06% | 0.4% | 2.09% |
| 2025-05-13 | 125.5 (0.0%) | 56 (8.91%) | 20 | 35.71 | 0.08% | 0.38% | 2.23% |
| 2025-05-12 | 125.5 (2.87%) | 51 (-25.25%) | 8 | 15.69 | 0.08% | 0.34% | 2.55% |
| 2025-05-09 | 122.0 (2.52%) | 69 (31.22%) | 26 | 37.68 | 0.1% | 0.39% | 3.08% |
| 2025-05-08 | 119.0 (-1.65%) | 52 (119.12%) | 14 | 26.92 | 0.08% | 0.35% | 3.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 121.0 (0.41%) | 24 (-20.95%) | 7 | 29.17 | 0.04% | 0.4% | 3.66% |
| 2025-05-06 | 120.5 (1.26%) | 30 (-62.44%) | 6 | 20.0 | 0.05% | 0.55% | 4.1% |
| 2025-05-05 | 119.0 (-1.65%) | 80 (70.93%) | 34 | 42.5 | 0.12% | 0.66% | 4.08% |
| 2025-05-02 | 121.0 (0.83%) | 47 (-41.09%) | 7 | 14.89 | 0.07% | 0.65% | 4.51% |
| 2025-04-30 | 120.0 (-1.64%) | 80 (-37.84%) | 32 | 40.0 | 0.12% | 0.71% | 4.57% |
| 2025-04-29 | 122.0 (3.83%) | 129 (26.66%) | 17 | 13.18 | 0.19% | 0.69% | 4.93% |
| 2025-04-28 | 117.5 (-0.42%) | 101 (43.35%) | 13 | 12.87 | 0.15% | 0.61% | 4.94% |
| 2025-04-25 | 118.0 (3.06%) | 71 (-21.45%) | 21 | 29.58 | 0.11% | 0.6% | 4.89% |
| 2025-04-24 | 114.5 (-0.43%) | 90 (45.63%) | 40 | 44.44 | 0.14% | 0.56% | 4.82% |
| 2025-04-23 | 115.0 (2.68%) | 62 (-24.42%) | 10 | 16.13 | 0.09% | 0.56% | 4.75% |
| 2025-04-22 | 112.0 (-0.44%) | 82 (-8.77%) | 37 | 45.12 | 0.12% | 0.6% | 4.71% |
| 2025-04-21 | 112.5 (-4.26%) | 90 (99.09%) | 17 | 18.89 | 0.14% | 0.68% | 4.66% |
| 2025-04-18 | 117.5 (1.29%) | 45 (-51.2%) | 17 | 37.78 | 0.07% | 0.95% | 4.57% |
| 2025-04-17 | 116.0 (0.0%) | 92 (4.07%) | 38 | 41.3 | 0.14% | 1.49% | 4.61% |
| 2025-04-16 | 116.0 (-3.33%) | 89 (-35.01%) | 40 | 44.94 | 0.13% | 1.44% | 4.57% |
| 2025-04-15 | 120.0 (5.73%) | 137 (-48.09%) | 38 | 27.74 | 0.21% | 1.98% | 4.52% |
| 2025-04-14 | 113.5 (0.89%) | 264 (-34.6%) | 95 | 35.98 | 0.4% | 2.25% | 4.43% |
| 2025-04-11 | 112.5 (1.35%) | 404 (530.78%) | 158 | 39.11 | 0.61% | 1.88% | 4.12% |
| 2025-04-10 | 111.0 (9.9%) | 64 (-85.64%) | 0 | 0.0 | 0.1% | 1.82% | 3.6% |
| 2025-04-09 | 101.0 (-9.82%) | 446 (41.1%) | 72 | 16.14 | 0.67% | 1.85% | 3.8% |
| 2025-04-08 | 112.0 (-9.68%) | 316 (2032.93%) | 13 | 4.11 | 0.48% | 1.66% | 3.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 124.0 (-9.82%) | 14 (-95.94%) | 0 | 0.0 | 0.02% | 1.39% | 3.61% |
| 2025-04-02 | 137.5 (9.13%) | 365 (317.94%) | 186 | 50.96 | 0.55% | 1.47% | 3.78% |
| 2025-04-01 | 126.0 (1.61%) | 87 (-72.38%) | 28 | 32.18 | 0.13% | 0.96% | 3.44% |
| 2025-03-31 | 124.0 (-9.49%) | 316 (127.01%) | 67 | 21.2 | 0.48% | 0.89% | 3.43% |
| 2025-03-28 | 137.0 (-0.72%) | 139 (112.96%) | 24 | 17.27 | 0.21% | 0.47% | 3.09% |
| 2025-03-27 | 138.0 (-0.36%) | 65 (144.49%) | 24 | 36.92 | 0.1% | 0.33% | 2.97% |
| 2025-03-26 | 138.5 (-0.36%) | 26 (-37.31%) | 6 | 23.08 | 0.04% | 0.28% | 2.97% |
| 2025-03-25 | 139.0 (-1.77%) | 42 (10.36%) | 2 | 4.76 | 0.06% | 0.35% | 3.25% |
| 2025-03-24 | 141.5 (-1.39%) | 38 (-20.78%) | 2 | 5.26 | 0.06% | 0.38% | 3.33% |
| 2025-03-21 | 143.5 (0.35%) | 48 (54.85%) | 14 | 29.17 | 0.07% | 0.42% | 3.39% |
| 2025-03-20 | 143.0 (2.14%) | 31 (-56.88%) | 6 | 19.35 | 0.05% | 0.45% | 3.46% |
| 2025-03-19 | 140.0 (0.72%) | 73 (18.89%) | 21 | 28.77 | 0.11% | 0.49% | 3.58% |
| 2025-03-18 | 139.0 (0.72%) | 61 (1.03%) | 14 | 22.95 | 0.09% | 0.47% | 4.11% |
| 2025-03-17 | 138.0 (0.73%) | 60 (-16.09%) | 15 | 25.0 | 0.09% | 0.67% | 4.16% |
| 2025-03-14 | 137.0 (0.37%) | 72 (25.98%) | 20 | 27.78 | 0.11% | 1.21% | 4.15% |
| 2025-03-13 | 136.5 (-0.36%) | 57 (-1.55%) | 10 | 17.54 | 0.09% | 1.43% | 4.14% |
| 2025-03-12 | 137.0 (0.0%) | 58 (-70.43%) | 11 | 18.97 | 0.09% | 1.54% | 4.19% |
| 2025-03-11 | 137.0 (0.0%) | 197 (-52.57%) | 64 | 32.49 | 0.3% | 1.66% | 4.25% |
| 2025-03-10 | 137.0 (-2.49%) | 417 (90.23%) | 113 | 27.1 | 0.63% | 1.48% | 4.06% |
| 2025-03-07 | 140.5 (-1.4%) | 219 (69.4%) | 84 | 38.36 | 0.33% | 1.0% | 3.53% |
| 2025-03-06 | 142.5 (-1.04%) | 129 (-6.09%) | 6 | 4.65 | 0.19% | 0.75% | 3.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 144.0 (-1.03%) | 137 (73.63%) | 26 | 18.98 | 0.21% | 0.65% | 3.68% |
| 2025-03-04 | 145.5 (0.69%) | 79 (-16.47%) | 17 | 21.52 | 0.12% | 0.77% | 3.59% |
| 2025-03-03 | 144.5 (-1.7%) | 95 (61.28%) | 24 | 25.26 | 0.14% | 0.79% | 3.59% |
| 2025-02-27 | 147.0 (-1.01%) | 58 (-5.18%) | 14 | 24.14 | 0.09% | 0.77% | 3.57% |
| 2025-02-26 | 148.5 (0.34%) | 62 (-70.88%) | 10 | 16.13 | 0.09% | 0.82% | 3.61% |
| 2025-02-25 | 148.0 (-3.58%) | 213 (122.15%) | 59 | 27.7 | 0.32% | 0.89% | 3.63% |
| 2025-02-24 | 153.5 (-1.29%) | 96 (19.83%) | 29 | 30.21 | 0.14% | 1.22% | 3.49% |
| 2025-02-21 | 155.5 (-0.64%) | 80 (-15.8%) | 18 | 22.5 | 0.12% | 1.22% | 3.54% |
| 2025-02-20 | 156.5 (0.32%) | 95 (-12.0%) | 17 | 17.89 | 0.14% | 1.17% | 3.61% |
| 2025-02-19 | 156.0 (-1.27%) | 108 (-74.84%) | 10 | 9.26 | 0.16% | 1.13% | 3.62% |
| 2025-02-18 | 158.0 (4.29%) | 430 (349.75%) | 135 | 31.4 | 0.65% | 1.1% | 3.83% |
| 2025-02-17 | 151.5 (1.34%) | 95 (95.79%) | 11 | 11.58 | 0.14% | 0.61% | 3.35% |
| 2025-02-14 | 149.5 (0.0%) | 48 (-26.83%) | 14 | 29.17 | 0.07% | 0.57% | 3.75% |
| 2025-02-13 | 149.5 (1.7%) | 66 (-25.93%) | 16 | 24.24 | 0.1% | 0.6% | 3.85% |
| 2025-02-12 | 147.0 (-1.34%) | 90 (-13.31%) | 19 | 21.11 | 0.14% | 0.78% | 4.12% |
| 2025-02-11 | 149.0 (0.68%) | 103 (47.83%) | 38 | 36.89 | 0.16% | 1.04% | 4.45% |
| 2025-02-10 | 148.0 (-2.95%) | 70 (9.74%) | 5 | 7.14 | 0.11% | 1.0% | 4.7% |
| 2025-02-07 | 152.5 (0.0%) | 64 (-65.89%) | 15 | 23.44 | 0.1% | 1.0% | 5.05% |
| 2025-02-06 | 152.5 (-0.33%) | 187 (-28.09%) | 21 | 11.23 | 0.28% | 1.04% | 5.74% |
| 2025-02-05 | 153.0 (4.08%) | 261 (228.59%) | 61 | 23.37 | 0.39% | 0.88% | 5.68% |
| 2025-02-04 | 147.0 (-1.34%) | 79 (8.65%) | 10 | 12.66 | 0.12% | 0.6% | 5.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 149.0 (-1.97%) | 73 (-16.24%) | 30 | 41.1 | 0.11% | 0.67% | 5.6% |
| 2025-01-22 | 152.0 (0.0%) | 87 (4.52%) | 16 | 18.39 | 0.13% | 0.75% | 5.71% |
| 2025-01-21 | 152.0 (3.4%) | 83 (10.94%) | 13 | 15.66 | 0.13% | 0.81% | 5.88% |
| 2025-01-20 | 147.0 (1.73%) | 75 (-38.61%) | 5 | 6.67 | 0.11% | 0.84% | 5.95% |
| 2025-01-17 | 144.5 (-0.34%) | 122 (-3.27%) | 22 | 18.03 | 0.18% | 1.09% | 6.11% |
| 2025-01-16 | 145.0 (0.0%) | 126 (-1.53%) | 12 | 9.52 | 0.19% | 1.07% | 6.28% |
| 2025-01-15 | 145.0 (0.0%) | 128 (27.24%) | 40 | 31.25 | 0.19% | 1.42% | 6.4% |
| 2025-01-14 | 145.0 (1.4%) | 101 (-58.22%) | 21 | 20.79 | 0.15% | 1.41% | 6.41% |
| 2025-01-13 | 143.0 (-4.03%) | 242 (114.68%) | 44 | 18.18 | 0.37% | 1.63% | 6.82% |
| 2025-01-10 | 149.0 (0.0%) | 112 (-68.67%) | 15 | 13.39 | 0.17% | 1.73% | 6.94% |
| 2025-01-09 | 149.0 (-3.56%) | 360 (208.59%) | 41 | 11.39 | 0.54% | 1.96% | 7.55% |
| 2025-01-08 | 154.5 (0.98%) | 116 (-52.75%) | 21 | 18.1 | 0.18% | 1.88% | 7.42% |
| 2025-01-07 | 153.0 (0.0%) | 247 (-20.05%) | 75 | 30.36 | 0.37% | 2.48% | 8.83% |
| 2025-01-06 | 153.0 (0.0%) | 309 (15.93%) | 73 | 23.62 | 0.47% | 2.34% | 9.53% |
| 2025-01-03 | 153.0 (-0.33%) | 266 (-13.19%) | 71 | 26.69 | 0.4% | 2.08% | 10.22% |
| 2025-01-02 | 153.5 (-2.54%) | 307 (-40.79%) | 61 | 19.87 | 0.46% | 1.91% | 12.43% |
| 2024-12-31 | 157.5 (-2.17%) | 518 (242.37%) | 93 | 17.95 | 0.78% | 1.66% | 13.35% |
| 2024-12-30 | 161.0 (-1.53%) | 151 (12.4%) | 18 | 11.92 | 0.23% | 1.18% | 17.13% |
| 2024-12-27 | 163.5 (-1.8%) | 134 (-11.83%) | 14 | 10.45 | 0.2% | 1.15% | 19.8% |
| 2024-12-26 | 166.5 (-0.6%) | 152 (4.84%) | 25 | 16.45 | 0.23% | 1.22% | 19.74% |
| 2024-12-25 | 167.5 (2.76%) | 145 (-26.54%) | 20 | 13.79 | 0.22% | 1.35% | 19.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 163.0 (-1.21%) | 198 (54.08%) | 34 | 17.17 | 0.3% | 1.44% | 19.85% |
| 2024-12-23 | 165.0 (0.61%) | 128 (-29.82%) | 18 | 14.06 | 0.19% | 1.34% | 20.02% |
| 2024-12-20 | 164.0 (-1.5%) | 183 (-22.94%) | 17 | 9.29 | 0.28% | 1.71% | 20.42% |
| 2024-12-19 | 166.5 (-1.48%) | 238 (16.77%) | 48 | 20.17 | 0.36% | 1.92% | 20.41% |
| 2024-12-18 | 169.0 (0.3%) | 204 (52.81%) | 73 | 35.78 | 0.31% | 2.34% | 20.18% |
| 2024-12-17 | 168.5 (0.6%) | 133 (-64.38%) | 25 | 18.8 | 0.2% | 2.45% | 20.01% |
| 2024-12-16 | 167.5 (-3.46%) | 374 (16.46%) | 90 | 24.06 | 0.56% | 3.83% | 19.96% |
| 2024-12-13 | 173.5 (1.17%) | 321 (-38.21%) | 94 | 29.28 | 0.48% | 4.33% | 20.13% |
| 2024-12-12 | 171.5 (0.0%) | 520 (89.87%) | 188 | 36.15 | 0.78% | 5.01% | 19.9% |
| 2024-12-11 | 171.5 (0.29%) | 274 (-73.9%) | 99 | 36.13 | 0.41% | 6.84% | 19.35% |
| 2024-12-10 | 171.0 (-2.56%) | 1051 (48.09%) | 295 | 28.07 | 1.58% | 7.8% | 19.12% |
| 2024-12-09 | 175.5 (-3.57%) | 709 (-7.47%) | 144 | 20.31 | 1.07% | 10.78% | 17.98% |
| 2024-12-06 | 182.0 (-3.7%) | 767 (-55.83%) | 185 | 24.12 | 1.16% | 12.61% | 17.17% |
| 2024-12-05 | 189.0 (-0.79%) | 1736 (90.07%) | 642 | 36.98 | 2.62% | 11.6% | 16.53% |
| 2024-12-04 | 190.5 (-0.52%) | 913 (-69.85%) | 308 | 33.73 | 1.38% | 9.29% | 14.25% |
| 2024-12-03 | 191.5 (3.79%) | 3030 (57.53%) | 1556 | 51.35 | 4.56% | 8.17% | 13.06% |
| 2024-12-02 | 184.5 (7.27%) | 1924 (1872.78%) | 547 | 28.43 | 2.9% | 4.07% | 8.87% |
| 2024-11-29 | 172.0 (3.3%) | 97 (-52.1%) | 45 | 46.39 | 0.15% | 1.77% | 6.15% |
| 2024-11-28 | 166.5 (-0.3%) | 203 (22.59%) | 64 | 31.53 | 0.31% | 1.88% | 6.32% |
| 2024-11-27 | 167.0 (-2.91%) | 166 (-46.31%) | 37 | 22.29 | 0.25% | 1.71% | 6.23% |
| 2024-11-26 | 172.0 (-1.43%) | 309 (-22.29%) | 149 | 48.22 | 0.47% | 1.6% | 6.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 174.5 (1.16%) | 398 (128.44%) | 139 | 34.92 | 0.6% | 1.29% | 6.38% |
| 2024-11-22 | 172.5 (4.23%) | 174 (101.23%) | 45 | 25.86 | 0.26% | 1.42% | 6.19% |
| 2024-11-21 | 165.5 (0.3%) | 86 (-5.89%) | 18 | 20.93 | 0.13% | 1.38% | 6.87% |
| 2024-11-20 | 165.0 (0.92%) | 92 (-10.27%) | 21 | 22.83 | 0.14% | 1.48% | 7.2% |
| 2024-11-19 | 163.5 (0.31%) | 102 (-78.96%) | 13 | 12.75 | 0.15% | 1.53% | 7.62% |
| 2024-11-18 | 163.0 (-5.23%) | 487 (233.52%) | 118 | 24.23 | 0.73% | 1.82% | 8.07% |
| 2024-11-15 | 172.0 (0.0%) | 146 (-6.43%) | 47 | 32.19 | 0.22% | 1.35% | 8.05% |
| 2024-11-14 | 172.0 (-0.29%) | 156 (26.42%) | 44 | 28.21 | 0.24% | 1.65% | 8.98% |
| 2024-11-13 | 172.5 (-2.27%) | 123 (-57.64%) | 15 | 12.2 | 0.19% | 1.75% | 10.85% |
| 2024-11-12 | 176.5 (1.15%) | 291 (66.75%) | 82 | 28.18 | 0.44% | 1.75% | 15.41% |
| 2024-11-11 | 174.5 (1.75%) | 174 (-49.4%) | 64 | 36.78 | 0.26% | 1.7% | 15.82% |
| 2024-11-08 | 171.5 (-2.28%) | 345 (52.4%) | 90 | 26.09 | 0.52% | 1.61% | 15.77% |
| 2024-11-07 | 175.5 (0.86%) | 226 (89.07%) | 57 | 25.22 | 0.34% | 1.41% | 15.58% |
| 2024-11-06 | 174.0 (-1.14%) | 119 (-53.47%) | 14 | 11.76 | 0.18% | 1.28% | 15.39% |
| 2024-11-05 | 176.0 (2.03%) | 257 (121.82%) | 84 | 32.68 | 0.39% | 1.5% | 15.42% |
| 2024-11-04 | 172.5 (0.0%) | 116 (-45.64%) | 33 | 28.45 | 0.18% | 1.58% | 15.37% |
| 2024-11-01 | 172.5 (-1.99%) | 213 (54.35%) | 40 | 18.78 | 0.32% | 1.81% | 15.77% |
| 2024-10-30 | 176.0 (-0.28%) | 138 (-47.83%) | 30 | 21.74 | 0.21% | 2.43% | 15.7% |
| 2024-10-29 | 176.5 (-2.75%) | 265 (-15.07%) | 80 | 30.19 | 0.4% | 2.69% | 16.06% |
| 2024-10-28 | 181.5 (-2.68%) | 312 (15.82%) | 116 | 37.18 | 0.47% | 2.84% | 16.22% |
| 2024-10-25 | 186.5 (-0.53%) | 269 (-56.97%) | 92 | 34.2 | 0.41% | 2.97% | 16.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 187.5 (0.27%) | 627 (103.51%) | 230 | 36.68 | 0.95% | 3.29% | 17.18% |
| 2024-10-23 | 187.0 (-0.53%) | 308 (-16.27%) | 68 | 22.08 | 0.46% | 3.49% | 16.6% |
| 2024-10-22 | 188.0 (-1.83%) | 368 (-7.54%) | 76 | 20.65 | 0.56% | 5.13% | 16.71% |
| 2024-10-21 | 191.5 (1.59%) | 398 (-16.66%) | 156 | 39.2 | 0.6% | 9.32% | 17.08% |
| 2024-10-18 | 188.5 (-2.84%) | 477 (-37.16%) | 135 | 28.3 | 0.72% | 9.57% | 16.57% |
| 2024-10-17 | 194.0 (-0.26%) | 760 (-45.71%) | 351 | 46.18 | 1.15% | 9.07% | 15.92% |
| 2024-10-16 | 194.5 (1.83%) | 1400 (-55.47%) | 736 | 52.57 | 2.11% | 8.25% | 14.85% |
| 2024-10-15 | 191.0 (2.69%) | 3144 (457.39%) | 1384 | 44.02 | 4.74% | 6.29% | 12.85% |
| 2024-10-14 | 186.0 (9.73%) | 564 (297.48%) | 90 | 15.96 | 0.85% | 1.76% | 8.2% |
| 2024-10-11 | 169.5 (-2.87%) | 141 (-34.14%) | 30 | 21.28 | 0.21% | 1.24% | 7.59% |
| 2024-10-09 | 174.5 (2.35%) | 215 (113.64%) | 55 | 25.58 | 0.33% | 1.6% | 7.47% |
| 2024-10-08 | 170.5 (-0.29%) | 100 (-29.54%) | 27 | 27.0 | 0.15% | 1.54% | 7.34% |
| 2024-10-07 | 171.0 (1.18%) | 143 (-35.6%) | 23 | 16.08 | 0.22% | 1.95% | 7.42% |
| 2024-10-04 | 169.0 (-4.52%) | 222 (-41.41%) | 38 | 17.12 | 0.34% | 2.29% | 7.59% |
| 2024-10-01 | 177.0 (2.91%) | 379 (119.69%) | 115 | 30.34 | 0.57% | 2.72% | 7.62% |
| 2024-09-30 | 172.0 (-3.64%) | 172 (-53.79%) | 38 | 22.09 | 0.26% | 3.23% | 7.17% |
| 2024-09-27 | 178.5 (-0.28%) | 373 (0.64%) | 64 | 17.16 | 0.56% | 3.33% | 6.98% |
| 2024-09-26 | 179.0 (2.29%) | 371 (-26.65%) | 115 | 31.0 | 0.56% | 3.34% | 6.51% |
| 2024-09-25 | 175.0 (0.0%) | 506 (-29.4%) | 175 | 34.58 | 0.76% | 3.71% | 6.0% |
| 2024-09-24 | 175.0 (4.17%) | 717 (195.71%) | 284 | 39.61 | 1.08% | 3.03% | 5.39% |
| 2024-09-23 | 168.0 (2.13%) | 242 (-36.07%) | 43 | 17.77 | 0.37% | 2.02% | 4.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 164.5 (-0.6%) | 379 (-38.06%) | 104 | 27.44 | 0.57% | 1.74% | 4.22% |
| 2024-09-19 | 165.5 (8.17%) | 612 (946.44%) | 205 | 33.5 | 0.92% | 1.27% | 3.77% |
| 2024-09-18 | 153.0 (0.33%) | 58 (27.77%) | 9 | 15.52 | 0.09% | 0.44% | 2.93% |
| 2024-09-16 | 152.5 (1.67%) | 45 (-16.27%) | 7 | 15.56 | 0.07% | 0.6% | 3.11% |
| 2024-09-13 | 150.0 (-0.33%) | 54 (-24.19%) | 11 | 20.37 | 0.08% | 0.62% | 3.13% |
| 2024-09-12 | 150.5 (1.35%) | 72 (20.85%) | 17 | 23.61 | 0.11% | 0.73% | 3.23% |
| 2024-09-11 | 148.5 (-1.0%) | 59 (-63.51%) | 3 | 5.08 | 0.09% | 0.85% | 3.43% |
| 2024-09-10 | 150.0 (-3.23%) | 163 (160.49%) | 25 | 15.34 | 0.25% | 1.15% | 3.65% |
| 2024-09-09 | 155.0 (1.97%) | 62 (-49.47%) | 18 | 29.03 | 0.09% | 1.27% | 3.48% |
| 2024-09-06 | 152.0 (-0.65%) | 124 (-19.74%) | 39 | 31.45 | 0.19% | 1.29% | 3.73% |
| 2024-09-05 | 153.0 (0.99%) | 154 (-39.59%) | 48 | 31.17 | 0.23% | 1.18% | 3.88% |
| 2024-09-04 | 151.5 (-5.61%) | 256 (5.11%) | 60 | 23.44 | 0.39% | 1.04% | 4.2% |
| 2024-09-03 | 160.5 (-3.89%) | 243 (210.16%) | 31 | 12.76 | 0.37% | 0.71% | 4.16% |
| 2024-09-02 | 167.0 (1.21%) | 78 (58.97%) | 18 | 23.08 | 0.12% | 0.49% | 4.96% |
| 2024-08-30 | 165.0 (1.23%) | 49 (-19.33%) | 13 | 26.53 | 0.07% | 0.56% | 5.53% |
| 2024-08-29 | 163.0 (-0.31%) | 61 (75.85%) | 9 | 14.75 | 0.09% | 0.57% | 5.73% |
| 2024-08-28 | 163.5 (-0.91%) | 34 (-64.97%) | 1 | 2.94 | 0.05% | 0.6% | 5.9% |
| 2024-08-27 | 165.0 (-0.6%) | 99 (-22.88%) | 38 | 38.38 | 0.15% | 0.63% | 6.0% |
| 2024-08-26 | 166.0 (2.15%) | 129 (144.7%) | 28 | 21.71 | 0.19% | 0.75% | 6.19% |
| 2024-08-23 | 162.5 (0.93%) | 52 (-35.19%) | 11 | 21.15 | 0.08% | 0.64% | 6.77% |
| 2024-08-22 | 161.0 (-0.62%) | 81 (43.7%) | 11 | 13.58 | 0.12% | 0.74% | 7.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 162.0 (-1.22%) | 56 (-67.92%) | 12 | 21.43 | 0.09% | 0.93% | 7.43% |
| 2024-08-20 | 164.0 (1.23%) | 176 (194.57%) | 80 | 45.45 | 0.27% | 1.15% | 7.81% |
| 2024-08-19 | 162.0 (-0.61%) | 59 (-47.27%) | 10 | 16.95 | 0.09% | 0.96% | 8.06% |
| 2024-08-16 | 163.0 (0.0%) | 113 (-44.86%) | 13 | 11.5 | 0.17% | 1.21% | 8.7% |
| 2024-08-15 | 163.0 (2.52%) | 206 (3.45%) | 49 | 23.79 | 0.31% | 1.38% | 9.11% |
| 2024-08-14 | 159.0 (0.32%) | 199 (246.25%) | 46 | 23.12 | 0.3% | 1.62% | 9.16% |
| 2024-08-13 | 158.5 (0.63%) | 57 (-74.24%) | 22 | 38.6 | 0.09% | 1.67% | 9.15% |
| 2024-08-12 | 157.5 (0.64%) | 223 (-1.68%) | 64 | 28.7 | 0.34% | 2.75% | 9.84% |
| 2024-08-09 | 156.5 (-0.63%) | 227 (-37.7%) | 58 | 25.55 | 0.34% | 3.1% | 9.82% |
| 2024-08-08 | 157.5 (-0.63%) | 364 (57.4%) | 111 | 30.49 | 0.55% | 3.03% | 9.98% |
| 2024-08-07 | 158.5 (7.46%) | 231 (-69.92%) | 39 | 16.88 | 0.35% | 2.74% | 10.13% |
| 2024-08-06 | 147.5 (-3.28%) | 770 (70.68%) | 231 | 30.0 | 1.17% | 2.55% | 10.27% |
| 2024-08-05 | 152.5 (-9.76%) | 451 (148.03%) | 39 | 8.65 | 0.68% | 1.72% | 10.34% |
| 2024-08-02 | 169.0 (-5.06%) | 182 (4.77%) | 32 | 17.58 | 0.28% | 1.81% | 10.11% |
| 2024-08-01 | 178.0 (3.19%) | 173 (66.12%) | 53 | 30.64 | 0.26% | 1.86% | 10.16% |
| 2024-07-31 | 172.5 (-0.29%) | 104 (-52.56%) | 26 | 25.0 | 0.16% | 2.14% | 10.34% |
| 2024-07-30 | 173.0 (1.17%) | 220 (-57.1%) | 78 | 35.45 | 0.33% | 2.44% | 10.47% |
| 2024-07-29 | 171.0 (-7.82%) | 513 (142.63%) | 181 | 35.28 | 0.78% | 2.63% | 10.4% |
| 2024-07-26 | 185.5 (-1.59%) | 211 (-41.05%) | 92 | 43.6 | 0.32% | 2.58% | 9.89% |
| 2024-07-23 | 188.5 (-0.79%) | 359 (17.36%) | 138 | 38.44 | 0.54% | 2.84% | 10.61% |
| 2024-07-22 | 190.0 (-1.55%) | 306 (-10.88%) | 60 | 19.61 | 0.46% | 2.66% | 10.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 193.0 (0.26%) | 343 (-28.35%) | 157 | 45.77 | 0.52% | 2.49% | 10.16% |
| 2024-07-18 | 192.5 (-2.53%) | 479 (24.66%) | 160 | 33.4 | 0.73% | 2.74% | 10.33% |
| 2024-07-17 | 197.5 (1.8%) | 384 (58.62%) | 125 | 32.55 | 0.58% | 2.33% | 9.8% |
| 2024-07-16 | 194.0 (1.84%) | 242 (26.36%) | 107 | 44.21 | 0.37% | 2.25% | 9.83% |
| 2024-07-15 | 190.5 (-1.8%) | 191 (-62.35%) | 28 | 14.66 | 0.29% | 2.59% | 9.92% |
| 2024-07-12 | 194.0 (2.65%) | 509 (141.61%) | 174 | 34.18 | 0.77% | 2.79% | 10.14% |
| 2024-07-11 | 189.0 (-1.05%) | 210 (-36.4%) | 71 | 33.81 | 0.32% | 3.26% | 10.74% |
| 2024-07-10 | 191.0 (0.53%) | 331 (-29.17%) | 104 | 31.42 | 0.5% | 3.39% | 11.45% |
| 2024-07-09 | 190.0 (-3.06%) | 468 (47.33%) | 150 | 32.05 | 0.71% | 3.22% | 11.31% |
| 2024-07-08 | 196.0 (-2.0%) | 317 (-61.37%) | 44 | 13.88 | 0.48% | 2.95% | 11.07% |
| 2024-07-05 | 200.0 (4.44%) | 822 (178.71%) | 186 | 22.63 | 1.25% | 2.75% | 11.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 117.5 (-1.26%) | 275 (-10.27%) | 56 | 20.36 |
| 2025-06-27 | 119.0 (2.59%) | 307 (26.03%) | 83 | 27.04 |
| 2025-06-20 | 116.0 (-1.69%) | 243 (-19.6%) | 52 | 21.4 |
| 2025-06-13 | 118.0 (-4.84%) | 303 (-20.54%) | 46 | 15.18 |
| 2025-06-06 | 124.0 (-0.4%) | 381 (210.44%) | 190 | 49.87 |
| 2025-05-29 | 124.5 (-0.4%) | 122 (-58.89%) | 20 | 16.39 |
| 2025-05-23 | 125.0 (-0.79%) | 298 (-3.65%) | 138 | 46.31 |
| 2025-05-16 | 126.0 (3.28%) | 310 (20.83%) | 93 | 30.0 |
| 2025-05-09 | 122.0 (0.83%) | 256 (-28.4%) | 87 | 33.98 |
| 2025-05-02 | 121.0 (2.54%) | 358 (-9.5%) | 69 | 19.27 |
| 2025-04-25 | 118.0 (0.43%) | 396 (-36.99%) | 125 | 31.57 |
| 2025-04-18 | 117.5 (4.44%) | 628 (-49.51%) | 228 | 36.31 |
| 2025-04-11 | 112.5 (-18.18%) | 1245 (62.01%) | 243 | 19.52 |
| 2025-04-02 | 137.5 (0.36%) | 768 (145.71%) | 281 | 36.59 |
| 2025-03-28 | 137.0 (-4.53%) | 312 (13.41%) | 58 | 18.59 |
| 2025-03-21 | 143.5 (4.74%) | 275 (-65.67%) | 70 | 25.45 |
| 2025-03-14 | 137.0 (-2.49%) | 803 (21.58%) | 218 | 27.15 |
| 2025-03-07 | 140.5 (-4.42%) | 660 (53.51%) | 157 | 23.79 |
| 2025-02-27 | 147.0 (-5.47%) | 430 (-46.8%) | 112 | 26.05 |
| 2025-02-21 | 155.5 (4.01%) | 809 (112.97%) | 191 | 23.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 149.5 (-1.97%) | 379 (-42.94%) | 92 | 24.27 |
| 2025-02-07 | 152.5 (0.33%) | 665 (170.34%) | 137 | 20.6 |
| 2025-01-22 | 152.0 (5.19%) | 246 (-65.89%) | 34 | 13.82 |
| 2025-01-17 | 144.5 (-3.02%) | 722 (-37.0%) | 139 | 19.25 |
| 2025-01-10 | 149.0 (-2.61%) | 1146 (99.77%) | 225 | 19.63 |
| 2025-01-03 | 153.0 (-2.86%) | 573 (-14.39%) | 132 | 23.04 |
| 2024-12-31 | 157.5 (-3.67%) | 670 (-11.9%) | 111 | 16.57 |
| 2024-12-27 | 163.5 (-0.3%) | 760 (-32.92%) | 111 | 14.61 |
| 2024-12-20 | 164.0 (-5.48%) | 1134 (-60.59%) | 253 | 22.31 |
| 2024-12-13 | 173.5 (-4.67%) | 2878 (-65.62%) | 820 | 28.49 |
| 2024-12-06 | 182.0 (5.81%) | 8372 (612.83%) | 3238 | 38.68 |
| 2024-11-29 | 172.0 (-0.29%) | 1174 (24.59%) | 434 | 36.97 |
| 2024-11-22 | 172.5 (0.29%) | 942 (5.65%) | 215 | 22.82 |
| 2024-11-15 | 172.0 (0.29%) | 892 (-16.33%) | 252 | 28.25 |
| 2024-11-08 | 171.5 (-0.58%) | 1066 (14.62%) | 278 | 26.08 |
| 2024-11-01 | 172.5 (-7.51%) | 930 (-52.81%) | 266 | 28.6 |
| 2024-10-25 | 186.5 (-1.06%) | 1971 (-68.93%) | 622 | 31.56 |
| 2024-10-18 | 188.5 (11.21%) | 6347 (955.25%) | 2696 | 42.48 |
| 2024-10-11 | 169.5 (0.3%) | 601 (-22.33%) | 135 | 22.46 |
| 2024-10-04 | 169.0 (-5.32%) | 774 (-64.97%) | 191 | 24.68 |
| 2024-09-27 | 178.5 (8.51%) | 2211 (101.7%) | 681 | 30.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 164.5 (9.67%) | 1096 (165.35%) | 325 | 29.65 |
| 2024-09-13 | 150.0 (-1.32%) | 413 (-51.87%) | 74 | 17.92 |
| 2024-09-06 | 152.0 (-7.88%) | 858 (129.27%) | 196 | 22.84 |
| 2024-08-30 | 165.0 (1.54%) | 374 (-12.39%) | 89 | 23.8 |
| 2024-08-23 | 162.5 (-0.31%) | 427 (-46.59%) | 124 | 29.04 |
| 2024-08-16 | 163.0 (4.15%) | 800 (-60.89%) | 194 | 24.25 |
| 2024-08-09 | 156.5 (-7.4%) | 2046 (71.24%) | 478 | 23.36 |
| 2024-08-02 | 169.0 (-8.89%) | 1194 (36.19%) | 370 | 30.99 |
| 2024-07-26 | 185.5 (-3.89%) | 877 (-46.57%) | 290 | 33.07 |
| 2024-07-19 | 193.0 (-0.52%) | 1642 (-10.69%) | 577 | 35.14 |
| 2024-07-12 | 194.0 (-3.0%) | 1838 (1.26%) | 543 | 29.54 |
| 2024-07-05 | 200.0 (3.63%) | 1815 (29.13%) | 587 | 32.34 |
| 2024-06-28 | 193.0 (1.05%) | 1406 (-13.75%) | 285 | 20.27 |
| 2024-06-21 | 191.0 (0.79%) | 1630 (-23.7%) | 425 | 26.07 |
| 2024-06-14 | 189.5 (8.6%) | 2136 (78.95%) | 599 | 28.04 |
| 2024-06-07 | 174.5 (4.18%) | 1194 (-24.18%) | 316 | 26.47 |
| 2024-05-31 | 167.5 (1.82%) | 1574 (187.84%) | 469 | 29.8 |
| 2024-05-24 | 164.5 (-1.2%) | 547 (-39.02%) | 145 | 26.51 |
| 2024-05-17 | 166.5 (3.74%) | 897 (38.02%) | 283 | 31.55 |
| 2024-05-10 | 160.5 (3.22%) | 650 (-0.97%) | 151 | 23.23 |
| 2024-05-03 | 155.5 (-1.89%) | 656 (-68.24%) | 92 | 14.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 158.5 (-2.76%) | 2067 (-19.7%) | 598 | 28.93 |
| 2024-04-19 | 163.0 (-10.93%) | 2574 (-39.03%) | 729 | 28.32 |
| 2024-04-12 | 183.0 (-6.39%) | 4222 (249.03%) | 1119 | 26.5 |
| 2024-04-03 | 195.5 (5.11%) | 1209 (-51.7%) | 270 | 22.33 |
| 2024-03-29 | 186.0 (-4.12%) | 2504 (-38.25%) | 732 | 29.23 |
| 2024-03-22 | 194.0 (9.92%) | 4056 (33.01%) | 1431 | 35.28 |
| 2024-03-15 | 176.5 (-12.84%) | 3049 (-69.23%) | 878 | 28.8 |
| 2024-03-08 | 202.5 (1.25%) | 9910 (77.12%) | 4841 | 48.85 |
| 2024-03-01 | 200.0 (13.64%) | 5595 (32.28%) | 1898 | 33.92 |
| 2024-02-23 | 176.0 (-2.22%) | 4229 (74.07%) | 1191 | 28.16 |
| 2024-02-16 | 180.0 (12.5%) | 2429 (1409.21%) | 609 | 25.07 |
| 2024-02-05 | 160.0 (-0.31%) | 161 (-91.19%) | 32 | 19.88 |
| 2024-02-02 | 160.5 (3.88%) | 1828 (29.31%) | 526 | 28.77 |
| 2024-01-26 | 154.5 (0.98%) | 1413 (16.68%) | 326 | 23.07 |
| 2024-01-19 | 153.0 (-3.16%) | 1211 (-64.99%) | 246 | 20.31 |
| 2024-01-12 | 158.0 (0.32%) | 3461 (-33.33%) | 1152 | 33.29 |
| 2024-01-05 | 157.5 (-7.62%) | 5191 (-47.97%) | 1532 | 29.51 |
| 2023-12-29 | 170.5 (8.25%) | 9977 (176.54%) | 3258 | 32.66 |
| 2023-12-22 | 157.5 (1.61%) | 3608 (59.17%) | 1013 | 28.08 |
| 2023-12-15 | 155.0 (3.68%) | 2266 (159.14%) | 925 | 40.82 |
| 2023-12-08 | 149.5 (1.7%) | 874 (73.17%) | 162 | 18.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 147.0 (2.8%) | 505 (-62.65%) | 88 | 17.43 |
| 2023-11-24 | 143.0 (2.51%) | 1352 (47.12%) | 387 | 28.62 |
| 2023-11-17 | 139.5 (1.45%) | 919 (-52.54%) | 155 | 16.87 |
| 2023-11-10 | 137.5 (0.73%) | 1936 (82.29%) | 544 | 28.1 |
| 2023-11-03 | 136.5 (1.11%) | 1062 (24.35%) | 286 | 26.93 |
| 2023-10-27 | 135.0 (-2.53%) | 854 (-50.51%) | 172 | 20.14 |
| 2023-10-20 | 138.5 (-4.81%) | 1726 (-8.49%) | 384 | 22.25 |
| 2023-10-13 | 145.5 (-4.59%) | 1886 (-34.23%) | 541 | 28.69 |
| 2023-10-06 | 152.5 (-1.61%) | 2868 (38.67%) | 799 | 27.86 |
| 2023-09-28 | 155.0 (-2.52%) | 2068 (-68.14%) | 631 | 30.51 |
| 2023-09-22 | 159.0 (-2.15%) | 6493 (-56.67%) | 2913 | 44.86 |
| 2023-09-15 | 162.5 (27.95%) | 14987 (2191.23%) | 7123 | 47.53 |
| 2023-09-08 | 127.0 (-0.39%) | 654 (-57.58%) | 136 | 20.8 |
| 2023-09-01 | 127.5 (4.51%) | 1542 (122.24%) | 419 | 27.17 |
| 2023-08-25 | 122.0 (5.17%) | 693 (-5.44%) | 141 | 20.35 |
| 2023-08-18 | 116.0 (2.2%) | 733 (45.44%) | 179 | 24.42 |
| 2023-08-11 | 113.5 (-4.22%) | 504 (-21.98%) | 103 | 20.44 |
| 2023-08-04 | 118.5 (-3.27%) | 646 (-40.25%) | 109 | 16.87 |
| 2023-07-28 | 122.5 (-2.0%) | 1082 (2.14%) | 199 | 18.39 |
| 2023-07-21 | 125.0 (-5.3%) | 1059 (-30.85%) | 167 | 15.77 |
| 2023-07-14 | 132.0 (-2.94%) | 1532 (1.18%) | 219 | 14.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 136.0 (-1.09%) | 1514 (212.3%) | 362 | 23.91 |
| 2023-06-30 | 137.5 (1.85%) | 484 (-3.55%) | 66 | 13.64 |
| 2023-06-21 | 135.0 (-1.82%) | 502 (-53.87%) | 131 | 26.1 |
| 2023-06-16 | 137.5 (0.73%) | 1089 (-12.13%) | 194 | 17.81 |
| 2023-06-09 | 136.5 (-5.54%) | 1240 (-49.94%) | 208 | 16.77 |
| 2023-06-02 | 144.5 (2.12%) | 2477 (97.68%) | 631 | 25.47 |
| 2023-05-26 | 141.5 (-1.05%) | 1253 (-44.32%) | 356 | 28.41 |
| 2023-05-19 | 143.0 (4.0%) | 2251 (110.92%) | 659 | 29.28 |
| 2023-05-12 | 137.5 (-5.17%) | 1067 (15.58%) | 234 | 21.93 |
| 2023-05-05 | 145.0 (1.4%) | 923 (-60.98%) | 290 | 31.42 |
| 2023-04-28 | 143.0 (-2.05%) | 2366 (-67.9%) | 814 | 34.4 |
| 2023-04-21 | 146.0 (-9.32%) | 7370 (66.02%) | 2483 | 33.69 |
| 2023-04-14 | 161.0 (-4.17%) | 4439 (89.63%) | 937 | 21.11 |
| 2023-04-07 | 168.0 (1.51%) | 2341 (-78.94%) | 991 | 42.33 |
| 2023-03-31 | 165.5 (0.3%) | 11116 (-55.43%) | 4746 | 42.7 |
| 2023-03-24 | 165.0 (14.19%) | 24942 (419.46%) | 11917 | 47.78 |
| 2023-03-17 | 144.5 (5.86%) | 4801 (5.19%) | 1646 | 34.28 |
| 2023-03-10 | 136.5 (-8.7%) | 4564 (181.07%) | 1139 | 24.96 |
| 2023-03-03 | 149.5 (1.7%) | 1624 (-86.69%) | 550 | 33.87 |
| 2023-02-24 | 147.0 (4.26%) | 12201 (305.09%) | 5441 | 44.59 |
| 2023-02-17 | 141.0 (9.3%) | 3012 (81.33%) | 883 | 29.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 129.0 (-0.77%) | 1661 (34.55%) | 443 | 26.67 |
| 2023-02-03 | 130.0 (7.44%) | 1234 (234.29%) | 255 | 20.66 |
| 2023-01-17 | 121.0 (-2.81%) | 369 (-58.45%) | 52 | 14.09 |
| 2023-01-13 | 124.5 (1.22%) | 888 (110.62%) | 237 | 26.69 |
| 2023-01-06 | 123.0 (-0.81%) | 421 (-83.33%) | 96 | 22.8 |
| 2022-12-30 | 124.0 (-4.62%) | 2531 (26.38%) | 791 | 31.25 |
| 2022-12-23 | 130.0 (-7.47%) | 2003 (-66.03%) | 622 | 31.05 |
| 2022-12-16 | 140.5 (3.31%) | 5897 (276.57%) | 2496 | 42.33 |
| 2022-12-09 | 136.0 (0.74%) | 1566 (10.45%) | 358 | 22.86 |
| 2022-12-02 | 135.0 (4.65%) | 1417 (-34.87%) | 449 | 31.69 |
| 2022-11-25 | 129.0 (-4.44%) | 2177 (51.75%) | 938 | 43.09 |
| 2022-11-18 | 135.0 (13.45%) | 1434 (-6.1%) | 378 | 26.36 |
| 2022-11-11 | 119.0 (0.85%) | 1527 (145.26%) | 367 | 24.03 |
| 2022-11-04 | 118.0 (8.76%) | 622 (-75.35%) | 178 | 28.62 |
| 2022-10-28 | 108.5 (-2.69%) | 2527 (76.81%) | 667 | 26.39 |
| 2022-10-21 | 111.5 (-16.48%) | 1429 (-33.48%) | 343 | 24.0 |
| 2022-10-14 | 133.5 (-5.65%) | 2148 (195.26%) | 1030 | 47.95 |
| 2022-10-07 | 141.5 (1.43%) | 727 (-57.36%) | 248 | 34.11 |
| 2022-09-30 | 139.5 (-6.06%) | 1706 (36.64%) | 463 | 27.14 |
| 2022-09-23 | 148.5 (-0.34%) | 1249 (1.94%) | 440 | 35.23 |
| 2022-09-16 | 149.0 (-5.1%) | 1225 (-32.98%) | 299 | 24.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 157.0 (2.28%) | 1828 (28.96%) | 600 | 32.82 |
| 2022-09-02 | 153.5 (4.42%) | 1417 (16.31%) | 346 | 24.42 |
| 2022-08-26 | 147.0 (-2.33%) | 1218 (-33.27%) | 290 | 23.81 |
| 2022-08-19 | 150.5 (-0.99%) | 1826 (-69.79%) | 588 | 32.2 |
| 2022-08-12 | 152.0 (-1.94%) | 6045 (151.27%) | 2501 | 41.37 |
| 2022-08-05 | 155.0 (-0.64%) | 2405 (-14.12%) | 592 | 24.62 |
| 2022-07-29 | 156.0 (0.97%) | 2801 (-27.6%) | 933 | 33.31 |
| 2022-07-22 | 154.5 (1.98%) | 3869 (-35.81%) | 1152 | 29.78 |
| 2022-07-15 | 151.5 (-3.5%) | 6027 (17.33%) | 1928 | 31.99 |
| 2022-07-08 | 157.0 (11.74%) | 5137 (-14.71%) | 2445 | 47.6 |
| 2022-07-01 | 140.5 (-3.1%) | 6023 (-40.99%) | 2952 | 49.01 |
| 2022-06-24 | 145.0 (11.54%) | 10207 (37.57%) | 4860 | 47.61 |
| 2022-06-17 | 130.0 (-3.7%) | 7419 (-5.71%) | 3498 | 47.15 |
| 2022-06-10 | 135.0 (20.54%) | 7868 (1996.19%) | 3547 | 45.08 |
| 2022-06-02 | 112.0 (2.75%) | 375 (-15.01%) | 94 | 25.07 |
| 2022-05-27 | 109.0 (-1.36%) | 441 (4.02%) | 141 | 31.97 |
| 2022-05-20 | 110.5 (3.76%) | 424 (-2.79%) | 116 | 27.36 |
| 2022-05-13 | 106.5 (3.4%) | 436 (107.94%) | 111 | 25.46 |
| 2022-05-06 | 103.0 (0.98%) | 210 (23.35%) | 82 | 39.05 |
| 2022-04-29 | 102.0 (0.49%) | 170 (14.23%) | 43 | 25.29 |
| 2022-04-22 | 101.5 (1.91%) | 149 (41.39%) | 50 | 33.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 99.6 (-3.77%) | 105 (28.11%) | 15 | 14.29 |
| 2022-04-08 | 103.5 (0.0%) | 82 (-46.76%) | 18 | 21.95 |
| 2022-04-01 | 103.5 (1.47%) | 154 (-16.48%) | 39 | 25.32 |
| 2022-03-25 | 102.0 (-2.39%) | 185 (-39.59%) | 31 | 16.76 |
| 2022-03-18 | 104.5 (2.96%) | 306 (-15.46%) | 71 | 23.2 |
| 2022-03-11 | 101.5 (-6.02%) | 362 (-22.31%) | 61 | 16.85 |
| 2022-03-04 | 108.0 (-3.57%) | 466 (174.09%) | 34 | 7.3 |
| 2022-02-25 | 112.0 (-5.08%) | 170 (26.77%) | 19 | 11.18 |
| 2022-02-18 | 118.0 (-2.07%) | 134 (-55.7%) | 14 | 10.45 |
| 2022-02-11 | 120.5 (0.42%) | 303 (234.8%) | 19 | 6.27 |
| 2022-01-26 | 120.0 (0.0%) | 90 (-59.08%) | 5 | 5.56 |
| 2022-01-21 | 120.0 (-2.44%) | 221 (24.97%) | 57 | 25.79 |
| 2022-01-14 | 123.0 (4.24%) | 177 (-43.12%) | 13 | 7.34 |
| 2022-01-07 | 118.0 (-4.07%) | 311 (37.36%) | 31 | 9.97 |
