6290 良維
- EPS 年複合成長率: 15.56% (110-106)
- 營業利益年複合成長率: 13.7% (110-106)
- 本益比: 14.88
- 本益成長比: 1.086
- 總報酬本益比: 0.921
- 近四季EPS總合: 3.63 (1.0,0.42,0.29,1.03)
- 融資餘額佔股本比例:7.93%
- 融資使用率: 31.7%
- 近期收盤價: 54.0 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
良維 | 3.0% | 1.0% | -12.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
54.0 | -26.09% | 39.91 | 45.9 | -15.0% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 15.50 | 20.98 | 21.97 | 9.64 | 13.00 | 14.35 | 13.10 | 15.38 | 14.35 | 12.27 |
營業利益率 | 5.93 | 11.57 | 14.43 | 1.90 | 3.98 | 6.04 | 3.70 | 4.85 | 4.77 | 3.70 |
折舊負擔比率 | 3.11 | 3.33 | 3.35 | 2.71 | 3.28 | 3.36 | 2.73 | 2.69 | 3.35 | 2.70 |
稅前淨利率 | 7.71 | 13.27 | 16.12 | 2.70 | 4.76 | 7.26 | 5.07 | 6.38 | 5.67 | 4.30 |
股東權益報酬率 | 10.27 | 15.52 | 22.25 | 4.33 | 6.06 | 10.76 | 7.89 | 10.65 | 8.82 | 8.22 |
資產報酬率 | 6.35 | 10.52 | 14.22 | 2.79 | 4.04 | 7.21 | 5.31 | 7.16 | 5.41 | 4.73 |
本業收入比 | 76.94 | 87.12 | 89.49 | 70.41 | 83.39 | 83.10 | 72.73 | 76.07 | 84.29 | 85.89 |
業外獲益比 | 23.06 | 12.77 | 10.51 | 29.59 | 16.28 | 16.90 | 27.01 | 23.93 | 15.97 | 14.11 |
無形資產佔淨值比 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 11.32 | 14.31 | 12.89 | 13.41 | 22.27 | 17.70 | 23.63 | 26.43 | 14.28 | 24.38 | 25.29 | 21.17 | 16.97 | 11.78 | 6.68 | 9.75 | 10.16 |
營業利益率 | 3.64 | 4.50 | 3.18 | 4.52 | 12.42 | 10.88 | 13.80 | 15.20 | 4.25 | 15.83 | 17.92 | 14.37 | 9.52 | 4.35 | -1.45 | 2.55 | 1.99 |
稅前淨利率 | 9.91 | 5.44 | 3.75 | 8.68 | 13.96 | 13.80 | 14.97 | 17.18 | 4.59 | 15.32 | 19.32 | 17.88 | 11.87 | 6.24 | -2.55 | 4.99 | 1.99 |
本業收入比 | 36.81 | 83.05 | 85.71 | 52.30 | 88.80 | 78.63 | 92.03 | 88.18 | 92.98 | 103.36 | 92.67 | 80.50 | 80.00 | 69.83 | 56.82 | 51.16 | 100.00 |
業外獲益比 | 63.19 | 16.95 | 15.58 | 47.70 | 11.20 | 20.97 | 7.97 | 11.49 | 7.02 | -3.36 | 7.33 | 19.81 | 20.00 | 30.17 | 43.18 | 48.84 | -0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -362 | 902 | 1253 | 426 | 165 | 999 | 93 | 382 | 672 | 121 |
自由現金流量(百萬) | -530 | 499 | 1048 | 120 | -236 | 254 | -335 | 303 | 521 | -126 |
稅後淨利(百萬) | 451 | 686 | 905 | 160 | 227 | 405 | 296 | 369 | 275 | 248 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 336 | 87 | -358 | -74 | -17 | 202 | 122 | -123 | 701 | 354 | 333 | 278 | 289 | 267 | 333 | -104 | -69 |
自由現金流量(百萬) | 416 | 59 | -382 | -22 | -185 | 31 | 69 | -187 | 587 | 341 | 307 | 215 | 186 | 189 | 270 | -199 | -139 |
稅後淨利(百萬) | 148 | 62 | 43 | 153 | 193 | 204 | 217 | 216 | 48 | 228 | 274 | 244 | 158 | 94 | -19 | 66 | 18 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 8038 | 6604 | 7021 | 7259 | 6308 | 6755 | 7370 | 7335 | 6740 | 7405 |
營業利益(百萬) | 477 | 764 | 1013 | 138 | 251 | 408 | 272 | 356 | 322 | 274 |
稅後淨利(百萬) | 451 | 686 | 905 | 160 | 227 | 405 | 296 | 369 | 275 | 248 |
EPS(完全稀釋) | 3.05 | 4.63 | 6.11 | 1.11 | 1.48 | 2.94 | 2.20 | 2.69 | 2.07 | 0.00 |
營收成長率(%) | 21.71 | -5.94 | -3.28 | 15.08 | -6.62 | -8.34 | 0.48 | 8.83 | -8.98 | N/A |
營業利益成長率(%) | -37.57 | -24.58 | 634.06 | -45.02 | -38.48 | 50.00 | -23.60 | 10.56 | 17.52 | N/A |
稅後淨利成長率(%) | -34.26 | -24.20 | 465.62 | -29.52 | -43.95 | 36.82 | -19.78 | 34.18 | 10.89 | N/A |
EPS成長率(%) | -34.13 | -24.22 | 450.45 | -25.00 | -49.66 | 33.64 | -18.22 | 29.95 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1839 | 2176 | 2066 | 2004 | 1792 | 1797 | 1844 | 1721 | 1243 | 1750 | 1764 | 1780 | 1727 | 1857 | 1741 | 1720 | 1942 |
營業利益(百萬) | 67 | 98 | 66 | 91 | 222 | 195 | 254 | 261 | 53 | 277 | 316 | 256 | 164 | 81 | -25 | 44 | 39 |
稅後淨利(百萬) | 148 | 62 | 43 | 153 | 193 | 204 | 217 | 216 | 48 | 228 | 274 | 244 | 158 | 94 | -19 | 66 | 18 |
EPS(完全稀釋) | 1.00 | 0.42 | 0.29 | 1.03 | 1.31 | 1.40 | 1.48 | 1.50 | 0.34 | 1.60 | 1.92 | 1.72 | 1.12 | 0.67 | -0.13 | 0.47 | 0.13 |
去年同期營收成長率(%) | 2.62 | 21.09 | 12.04 | 16.44 | 44.17 | 2.69 | 4.54 | -3.31 | -28.03 | -5.76 | 1.32 | 3.49 | -11.07 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 11.86 | 16.56 | 14.24 | 30.30 | 23.43 | 3.62 | 0.61 | -15.67 | -16.89 | -2.22 | 2.41 | -3.79 | -5.54 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | -23.66 | -70.00 | -80.41 | -31.33 | 285.29 | -12.50 | -22.92 | -12.79 | -69.64 | 138.81 | 1576.92 | 265.96 | 761.54 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | -46.83 | -75.20 | -55.87 | 126.98 | 136.40 | -17.71 | -17.86 | -41.22 | 34.59 | 857.87 | 921.44 | 513.75 | 380.77 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -15.49 | 5.32 | 3.09 | 11.83 | -0.28 | -2.55 | 7.15 | 38.46 | -28.97 | -0.79 | -0.90 | 3.07 | -7.00 | 6.66 | 1.22 | -11.43 | 0.00 |
較上季EPS成長率(%) | 138.10 | 44.83 | -71.84 | -21.37 | -6.43 | -5.41 | -1.33 | 341.18 | -78.75 | -16.67 | 11.63 | 53.57 | 67.16 | 615.38 | -127.66 | 261.54 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 0.61 | -5.46 | 0.28 | 2019/12 | 0.75 | -6.64 | -3.27 |
2022/3 | 36.04 | -12.15 | 2.6 | 2019/11 | -0.76 | -6.73 | -2.95 |
2022/1~2 | -24.36 | 13.78 | 13.78 | 2019/10 | -1.49 | -3.73 | -2.56 |
2021/12 | 7.06 | 30.39 | 21.69 | 2019/9 | 1.25 | 1.7 | -2.42 |
2021/11 | 10.96 | 23.48 | 20.81 | 2019/8 | 0.32 | 0.25 | -2.92 |
2021/10 | -6.13 | 9.22 | 20.51 | 2019/7 | 1.24 | 2.19 | -3.34 |
2021/9 | 1.98 | 14.32 | 21.91 | 2019/6 | -4.2 | 3.04 | -4.21 |
2021/8 | 2.31 | 4.48 | 23.02 | 2019/5 | 0.28 | 5.42 | -5.52 |
2021/7 | 1.78 | 18.23 | 26.48 | 2019/4 | -4.87 | 2.3 | -7.95 |
2021/6 | 6.82 | 18.14 | 28.07 | 2019/3 | 36.07 | 3.81 | -11.06 |
2021/5 | -14.3 | 12.61 | 30.39 | 2019/1~2 | -26.38 | -17.84 | -17.84 |
2021/4 | -6.5 | 18.4 | 35.68 | 2018/12 | 0.66 | 15.7 | 15.08 |
2021/3 | 85.37 | 48.16 | 44.18 | 2018/11 | 2.43 | 15.31 | 15.02 |
2021/1~2 | -30.69 | 41.32 | 41.32 | 2018/10 | 4.07 | 4.79 | 14.99 |
2020/12 | 1.38 | 2.76 | -5.93 | 2018/9 | -0.19 | 2.44 | 16.26 |
2020/11 | -1.84 | 2.12 | -6.71 | 2018/8 | 2.27 | 7.4 | 18.19 |
2020/10 | -1.75 | 3.24 | -7.59 | 2018/7 | 2.08 | 6.12 | 19.85 |
2020/9 | -6.79 | 3.51 | -8.79 | 2018/6 | -1.99 | 4.89 | 22.32 |
2020/8 | 15.77 | 12.44 | -10.35 | 2018/5 | -2.69 | 8.63 | 26.11 |
2020/7 | 1.7 | -2.55 | -13.64 | 2018/4 | -3.47 | 13.16 | 30.87 |
2020/6 | 1.82 | -2.99 | -15.49 | 2018/3 | 3.33 | 20.22 | 37.37 |
2020/5 | -9.89 | -8.74 | -17.96 | 2018/1~2 | -20.82 | 46.93 | 46.97 |
2020/4 | 16.99 | 1.56 | -20.39 | 2017/12 | 0.32 | 4.88 | -6.61 |
2020/3 | 88.96 | -17.42 | -28.03 | 2017/11 | -6.91 | -5.48 | -7.57 |
2020/1~2 | -37.92 | -34.18 | -34.17 | 2017/10 | 1.74 | 3.69 | -7.79 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
182.0 | 250.0 | -27.20 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
118.0 | 248.0 | -52.41 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
77.0 | 276.0 | -72.10 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.0 | 0.42 | 1.3809 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.70 | 3.30 | 3.28 | 3.33 | 2.91 | 2.86 | 3.23 | 3.55 | 3.27 | 3.66 |
存貨周轉率 | 3.85 | 4.12 | 4.79 | 4.79 | 4.20 | 4.71 | 4.81 | 5.15 | 4.74 | 5.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.81 | 0.91 | 0.94 | 0.97 | 0.89 | 0.90 | 0.93 | 0.99 | 0.69 | 0.80 | 0.77 | 0.79 | 0.78 | 0.85 | 0.77 | 0.75 | 0.89 |
存貨周轉率 | 0.77 | 0.89 | 0.93 | 1.03 | 0.95 | 1.13 | 1.16 | 1.18 | 1.02 | 1.13 | 1.18 | 1.37 | 1.34 | 1.32 | 1.15 | 1.06 | 1.14 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.47 | 0.31 | 0.35 | 0.39 | 0.40 | 0.32 | 0.36 | 0.30 | 0.37 | 0.43 |
金融負債(百萬) | 2224 | 515 | 941 | 1159 | 550 | 14 | 470 | 261 | 475 | 562 |
營收淨額(百萬) | 8038 | 6604 | 7021 | 7259 | 6308 | 6755 | 7370 | 7335 | 6740 | 7405 |
利息保障倍數 | 40.86 | 82.47 | 67.09 | 16.13 | 30.05 | 71.21 | 123.03 | 75.13 | 38.38 | 27.33 |
長期銀行借款占稅後淨利比 | 2.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 8038 | 6604 | 7021 | 7259 | 6308 | 6755 | 7370 | 7335 | 6740 | 7405 |
推銷費用(百萬) | 628 | 480 | 425 | 448 | 431 | 446 | 488 | 500 | 440 | 427 |
管理費用(百萬) | 139 | 132 | 165 | 135 | 136 | 155 | 148 | 216 | 148 | 145 |
研發費(百萬) | 71 | 63 | 61 | 78 | 70 | 58 | 57 | 57 | 58 | 62 |
推銷費用率(%) | 7.81 | 7.27 | 6.05 | 6.17 | 6.83 | 6.60 | 6.62 | 6.82 | 6.53 | 5.77 |
管理費用率(%) | 1.73 | 2.00 | 2.35 | 1.86 | 2.16 | 2.29 | 2.01 | 2.94 | 2.20 | 1.96 |
研發費用率(%) | 0.88 | 0.95 | 0.87 | 1.07 | 1.11 | 0.86 | 0.77 | 0.78 | 0.86 | 0.84 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1839 | 2176 | 2066 | 2004 | 1792 | 1797 | 1844 | 1721 | 1243 | 1750 | 1764 | 1780 | 1727 | 1857 | 1741 | 1720 | 1942 |
推銷費用(百萬) | 157 | 165 | 162 | 152 | 149 | 137 | 131 | 121 | 91 | 107 | 106 | 106 | 105 | 107 | 114 | 115 | 113 |
管理費用(百萬) | 33 | 34 | 32 | 40 | 33 | 14 | 55 | 38 | 26 | 44 | 38 | 47 | 35 | 35 | 34 | 33 | 33 |
研發費(百萬) | 16 | 19 | 18 | 18 | 15 | 18 | 19 | 14 | 11 | 12 | 16 | 16 | 16 | 24 | 16 | 19 | 19 |
推銷費用率(%) | 8.54 | 7.58 | 7.84 | 7.58 | 8.31 | 7.62 | 7.10 | 7.03 | 7.32 | 6.11 | 6.01 | 5.96 | 6.08 | 5.76 | 6.55 | 6.69 | 5.82 |
管理費用率(%) | 1.79 | 1.56 | 1.55 | 2.00 | 1.84 | 0.78 | 2.98 | 2.21 | 2.09 | 2.51 | 2.15 | 2.64 | 2.03 | 1.88 | 1.95 | 1.92 | 1.70 |
研發費用率(%) | 0.87 | 0.87 | 0.87 | 0.90 | 0.84 | 1.00 | 1.03 | 0.81 | 0.88 | 0.69 | 0.91 | 0.90 | 0.93 | 1.29 | 0.92 | 1.10 | 0.98 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6290-良維 | O | O | X | O | O | O | X | X | X | X |
17年 | 14.78億 | 73.31% | 43.04% | 0.0% | 104.40% | -9百萬 | 12.92% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 54.0 | 31.70% |
2022-05-23 | 54.7 | 32.16% |
2022-05-20 | 56.9 | 30.42% |
2022-05-19 | 57.3 | 29.28% |
2022-05-18 | 57.3 | 27.93% |
2022-05-17 | 55.8 | 27.35% |
2022-05-16 | 52.4 | 23.54% |
2022-05-13 | 51.6 | 24.45% |
2022-05-12 | 50.2 | 24.56% |
2022-05-11 | 50.8 | 24.54% |
2022-05-10 | 50.6 | 24.68% |
2022-05-09 | 51.0 | 24.66% |
2022-05-06 | 52.1 | 25.48% |
2022-05-05 | 52.6 | 25.31% |
2022-05-04 | 52.6 | 25.38% |
2022-05-03 | 52.7 | 25.23% |
2022-04-29 | 51.6 | 24.81% |
2022-04-28 | 52.0 | 25.33% |
2022-04-27 | 52.2 | 25.75% |
2022-04-26 | 53.2 | 25.79% |
2022-04-25 | 52.5 | 24.96% |
2022-04-22 | 53.0 | 25.00% |
2022-04-21 | 51.5 | 23.48% |
2022-04-20 | 50.7 | 23.09% |
2022-04-19 | 49.95 | 23.06% |
2022-04-18 | 49.6 | 23.09% |
2022-04-15 | 50.0 | 22.98% |
2022-04-14 | 50.8 | 23.09% |
2022-04-13 | 50.0 | 23.15% |
2022-04-12 | 49.5 | 23.26% |
2022-04-11 | 49.75 | 23.00% |
2022-04-08 | 50.9 | 23.05% |
2022-04-07 | 50.8 | 23.28% |
2022-04-06 | 52.0 | 23.54% |
2022-04-01 | 52.6 | 23.59% |
2022-03-31 | 52.4 | 23.77% |
2022-03-30 | 52.5 | 23.55% |
2022-03-29 | 52.5 | 23.34% |
2022-03-28 | 52.0 | 23.07% |
2022-03-25 | 52.6 | 23.12% |
2022-03-24 | 52.7 | 23.24% |
2022-03-23 | 52.7 | 23.41% |
2022-03-22 | 52.7 | 23.74% |
2022-03-21 | 51.9 | 23.29% |
2022-03-18 | 51.5 | 23.16% |
2022-03-17 | 50.9 | 23.11% |
2022-03-16 | 49.7 | 23.26% |
2022-03-15 | 49.65 | 23.31% |
2022-03-14 | 50.3 | 23.69% |
2022-03-11 | 50.3 | 23.70% |
2022-03-10 | 51.0 | 23.72% |
2022-03-09 | 49.9 | 23.57% |
2022-03-08 | 49.7 | 23.61% |
2022-03-07 | 51.0 | 23.66% |
2022-03-04 | 52.4 | 23.96% |
2022-03-03 | 53.2 | 24.02% |
2022-03-02 | 53.6 | 23.80% |
2022-03-01 | 52.4 | 22.64% |
2022-02-25 | 51.5 | 23.06% |
2022-02-24 | 51.0 | 23.15% |
2022-02-23 | 52.9 | 23.34% |
2022-02-22 | 52.2 | 23.32% |
2022-02-21 | 53.0 | 23.75% |
2022-02-18 | 52.4 | 22.95% |
2022-02-17 | 51.6 | 22.79% |
2022-02-16 | 51.4 | 22.82% |
2022-02-15 | 50.9 | 22.83% |
2022-02-14 | 51.0 | 22.83% |
2022-02-11 | 52.2 | 22.90% |
2022-02-10 | 52.1 | 22.83% |
2022-02-09 | 51.6 | 22.78% |
2022-02-08 | 51.2 | 22.72% |
2022-02-07 | 50.2 | 22.87% |
2022-01-26 | 49.5 | 22.92% |
2022-01-25 | 50.1 | 23.18% |
2022-01-24 | 50.5 | 23.39% |
2022-01-21 | 51.2 | 23.53% |
2022-01-20 | 51.8 | 23.79% |
2022-01-19 | 51.9 | 23.88% |
2022-01-18 | 52.0 | 23.99% |
2022-01-17 | 51.8 | 24.05% |
2022-01-14 | 51.7 | 24.23% |
2022-01-13 | 52.0 | 24.63% |
2022-01-12 | 52.4 | 25.13% |
2022-01-11 | 52.6 | 25.76% |
2022-01-10 | 52.2 | 25.03% |
2022-01-07 | 52.3 | 24.72% |
2022-01-06 | 52.1 | 24.48% |
2022-01-05 | 52.2 | 24.62% |
2022-01-04 | 52.2 | 24.64% |
2022-01-03 | 52.3 | 25.05% |
2021-12-30 | 52.8 | 25.07% |
2021-12-29 | 52.4 | 24.99% |
2021-12-28 | 52.3 | 24.99% |
2021-12-27 | 52.8 | 24.93% |
2021-12-24 | 53.4 | 24.88% |
2021-12-23 | 52.2 | 23.55% |
2021-12-22 | 52.3 | 23.46% |
2021-12-21 | 51.6 | 23.34% |
2021-12-20 | 51.3 | 23.20% |
2021-12-17 | 51.3 | 23.28% |
2021-12-16 | 51.6 | 23.50% |
2021-12-15 | 51.7 | 23.37% |
2021-12-14 | 51.4 | 23.46% |
2021-12-13 | 52.5 | 23.62% |
2021-12-10 | 53.0 | 23.76% |
2021-12-09 | 52.2 | 23.95% |
2021-12-08 | 52.0 | 23.41% |
2021-12-07 | 51.6 | 23.33% |
2021-12-06 | 51.3 | 23.22% |
2021-12-03 | 51.5 | 23.14% |
2021-12-02 | 51.2 | 23.39% |
2021-12-01 | 51.7 | 23.37% |
2021-11-30 | 51.8 | 23.42% |
2021-11-29 | 51.4 | 23.69% |
2021-11-26 | 52.3 | 24.07% |
2021-11-25 | 52.8 | 24.50% |
2021-11-24 | 53.3 | 24.46% |
2021-11-23 | 53.0 | 24.37% |
2021-11-22 | 53.2 | 24.34% |
2021-11-19 | 52.8 | 24.60% |
2021-11-18 | 53.1 | 25.29% |
2021-11-17 | 53.6 | 25.57% |
2021-11-16 | 53.2 | 25.59% |
2021-11-15 | 54.1 | 25.76% |
2021-11-12 | 57.9 | 25.86% |
2021-11-11 | 56.7 | 25.46% |
2021-11-10 | 58.5 | 25.14% |
2021-11-09 | 57.1 | 23.46% |
2021-11-08 | 52.6 | 20.84% |
2021-11-05 | 52.6 | 20.72% |
2021-11-04 | 53.2 | 20.72% |
2021-11-03 | 54.6 | 21.29% |
2021-11-02 | 54.1 | 21.63% |
2021-11-01 | 56.5 | 21.67% |
2021-10-29 | 56.2 | 21.55% |
2021-10-28 | 55.7 | 21.66% |
2021-10-27 | 55.9 | 21.35% |
2021-10-26 | 54.9 | 21.67% |
2021-10-25 | 55.6 | 21.28% |
2021-10-22 | 54.2 | 21.48% |
2021-10-21 | 54.2 | 21.55% |
2021-10-20 | 54.8 | 21.46% |
2021-10-19 | 55.0 | 21.50% |
2021-10-18 | 54.7 | 21.57% |
2021-10-15 | 55.4 | 21.47% |
2021-10-14 | 52.2 | 21.51% |
2021-10-13 | 52.3 | 21.58% |
2021-10-12 | 53.2 | 21.68% |
2021-10-08 | 53.0 | 21.65% |
2021-10-07 | 53.2 | 21.89% |
2021-10-06 | 52.2 | 22.09% |
2021-10-05 | 52.1 | 21.96% |
2021-10-04 | 52.2 | 22.07% |
2021-10-01 | 51.8 | 22.73% |
2021-09-30 | 53.6 | 23.21% |
2021-09-29 | 53.3 | 23.28% |
2021-09-28 | 54.5 | 23.45% |
2021-09-27 | 54.9 | 23.56% |
2021-09-24 | 53.8 | 23.49% |
2021-09-23 | 52.9 | 23.69% |
2021-09-22 | 53.0 | 23.65% |
2021-09-17 | 54.0 | 23.70% |
2021-09-16 | 54.1 | 23.70% |
2021-09-15 | 54.0 | 23.67% |
2021-09-14 | 54.2 | 23.94% |
2021-09-13 | 55.1 | 24.46% |
2021-09-10 | 55.5 | 24.61% |
2021-09-09 | 55.7 | 24.71% |
2021-09-08 | 54.1 | 24.53% |
2021-09-07 | 53.6 | 24.61% |
2021-09-06 | 55.1 | 24.82% |
2021-09-03 | 57.2 | 25.09% |
2021-09-02 | 57.2 | 25.42% |
2021-09-01 | 57.2 | 25.38% |
2021-08-31 | 56.4 | 25.49% |
2021-08-30 | 56.7 | 25.53% |
2021-08-27 | 57.8 | 25.64% |
2021-08-26 | 56.5 | 25.08% |
2021-08-25 | 56.6 | 25.22% |
2021-08-24 | 54.0 | 25.12% |
2021-08-23 | 54.7 | 25.23% |
2021-08-20 | 52.1 | 25.18% |
2021-08-19 | 53.2 | 25.63% |
2021-08-18 | 56.0 | 25.65% |
2021-08-17 | 53.8 | 25.57% |
2021-08-16 | 53.0 | 25.84% |
2021-08-13 | 55.3 | 26.62% |
2021-08-12 | 56.3 | 27.25% |
2021-08-11 | 56.7 | 27.58% |
2021-08-10 | 56.7 | 27.59% |
2021-08-09 | 57.5 | 28.32% |
2021-08-06 | 59.8 | 29.18% |
2021-08-05 | 59.7 | 29.45% |
2021-08-04 | 62.0 | 29.99% |
2021-08-03 | 65.5 | 29.77% |
2021-08-02 | 63.5 | 29.03% |
2021-07-30 | 69.4 | 30.85% |
2021-07-29 | 77.1 | 32.29% |
2021-07-28 | 77.9 | 35.13% |
2021-07-27 | 77.0 | 36.57% |
2021-07-26 | 82.2 | 45.04% |
2021-07-23 | 77.0 | 32.78% |
2021-07-22 | 75.8 | 31.32% |
2021-07-21 | 72.2 | 31.90% |
2021-07-20 | 65.7 | 26.57% |
2021-07-19 | 67.3 | 26.30% |
2021-07-16 | 67.5 | 25.84% |
2021-07-15 | 66.5 | 25.65% |
2021-07-14 | 65.2 | 25.61% |
2021-07-13 | 66.0 | 25.65% |
2021-07-12 | 66.8 | 25.36% |
2021-07-09 | 65.7 | 24.76% |
2021-07-08 | 65.6 | 24.29% |
2021-07-07 | 65.0 | 24.28% |
2021-07-06 | 65.7 | 23.81% |
2021-07-05 | 66.7 | 23.19% |
2021-07-02 | 66.1 | 22.11% |
2021-07-01 | 65.5 | 21.43% |
2021-06-30 | 68.6 | 21.93% |
2021-06-29 | 66.7 | 21.80% |
2021-06-28 | 62.3 | 20.01% |
2021-06-25 | 61.1 | 20.10% |
2021-06-24 | 61.4 | 19.65% |
2021-06-23 | 61.4 | 19.12% |
2021-06-22 | 60.9 | 19.00% |
2021-06-21 | 61.2 | 18.97% |
2021-06-18 | 62.5 | 18.44% |
2021-06-17 | 62.3 | 18.16% |
2021-06-16 | 61.3 | 18.07% |
2021-06-15 | 61.2 | 18.68% |
2021-06-11 | 61.1 | 18.65% |
2021-06-10 | 62.3 | 18.28% |
2021-06-09 | 61.6 | 18.33% |
2021-06-08 | 61.2 | 18.79% |
2021-06-07 | 61.6 | 18.94% |
2021-06-04 | 60.7 | 19.01% |
2021-06-03 | 62.0 | 19.75% |
2021-06-02 | 62.2 | 20.17% |
2021-06-01 | 63.5 | 20.45% |
良維(6290.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
良維(6290.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
6290 良維股價56.8 漲跌幅-0.87% 共48897人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對6290 良維股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(6290)良維之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
良維(6290)個股即時資訊- 成交價: 56.90, 漲跌: -0.40.
6290良維股價及個股總覽,56.90漲跌幅-0.70%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
良維(6290) 上櫃股票, 股價56.9, 漲跌0.4, 提供股價走勢, 以及良維(6290)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有良維的相關文章 ...
良維(6290)上櫃電零組,股價57.3漲跌幅0.00%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
6290良維現金股利殖利率3.51%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
提供你最完整的台股資訊。個股歷史行情,收盤價,成交量.