- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 232.5 (-9.71%) | 11739 | -438.0 | 0 | -11.0 | 0 | 0.0% | 27.68 (-1.03) | 4221 (121.92%) |
| 2026-07-16 | 257.5 (-2.46%) | 12177 | -162.0 | 11 | -2.0 | 0 | 0.09% | 28.71 (-0.38) | 1902 (-19.3%) |
| 2026-07-15 | 264.0 (1.15%) | 12339 | 28.0 | 13 | 4.0 | 0 | 0.11% | 29.09 (0.06) | 2357 (-46.88%) |
| 2026-07-14 | 261.0 (-7.45%) | 12311 | -517.0 | 9 | -76.0 | 3 | 0.07% | 29.03 (-1.22) | 4437 (-5.37%) |
| 2026-07-13 | 282.0 (-5.53%) | 12828 | -494.0 | 85 | -369.0 | 0 | 0.66% | 30.25 (-1.16) | 4689 (116.98%) |
| 2026-07-09 | 298.5 (-1.16%) | 13322 | -457.0 | 454 | 28.0 | 0 | 3.41% | 31.41 (-1.08) | 2161 (-20.73%) |
| 2026-07-08 | 302.0 (0.33%) | 13779 | -194.0 | 426 | -96.0 | 0 | 3.09% | 32.49 (-0.46) | 2726 (-62.27%) |
| 2026-07-07 | 301.0 (-6.81%) | 13973 | -1386.0 | 522 | 94.0 | 0 | 3.74% | 32.95 (-3.27) | 7225 (-27.67%) |
| 2026-07-06 | 323.0 (2.22%) | 15359 | -308.0 | 428 | 219.0 | 0 | 2.79% | 36.22 (-0.72) | 9989 (271.75%) |
| 2026-07-03 | 316.0 (1.28%) | 15667 | -50.0 | 209 | 138.0 | 0 | 1.33% | 36.94 (-0.12) | 2687 (9.49%) |
| 2026-07-02 | 312.0 (1.3%) | 15717 | -44.0 | 71 | 23.0 | 0 | 0.45% | 37.06 (-0.1) | 2454 (-40.03%) |
| 2026-07-01 | 308.0 (-0.16%) | 15761 | -41.0 | 48 | -4.0 | 0 | 0.3% | 37.16 (-0.1) | 4092 (69.65%) |
| 2026-06-30 | 308.5 (3.87%) | 15802 | -203.0 | 52 | 18.0 | 0 | 0.33% | 37.26 (-0.48) | 2412 (13.03%) |
| 2026-06-29 | 297.0 (-1.16%) | 16005 | -84.0 | 34 | 0.0 | 0 | 0.21% | 37.74 (-0.2) | 2134 (-47.27%) |
| 2026-06-26 | 300.5 (-3.53%) | 16089 | -265.0 | 34 | 5.0 | 0 | 0.21% | 37.94 (-0.62) | 4047 (21.9%) |
| 2026-06-25 | 311.5 (1.8%) | 16354 | 48.0 | 29 | 0.0 | 0 | 0.18% | 38.56 (0.11) | 3320 (-28.09%) |
| 2026-06-24 | 306.0 (0.0%) | 16306 | -464.0 | 29 | -2.0 | 0 | 0.18% | 38.45 (-1.09) | 4617 (3.87%) |
| 2026-06-23 | 306.0 (-3.77%) | 16770 | 15.0 | 31 | -10.0 | 0 | 0.18% | 39.54 (0.03) | 4445 (-26.03%) |
| 2026-06-22 | 318.0 (-0.47%) | 16755 | 171.0 | 41 | -5.0 | 0 | 0.24% | 39.51 (0.41) | 6009 (-17.49%) |
| 2026-06-18 | 319.5 (5.1%) | 16584 | 383.0 | 46 | 17.0 | 0 | 0.28% | 39.1 (0.9) | 7283 (186.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 304.0 (2.53%) | 16201 | 16.0 | 29 | -48.0 | 0 | 0.18% | 38.2 (0.04) | 2543 (-8.43%) |
| 2026-06-16 | 296.5 (-2.15%) | 16185 | 7.0 | 77 | 19.0 | 0 | 0.48% | 38.16 (0.01) | 2777 (-15.8%) |
| 2026-06-15 | 303.0 (0.5%) | 16178 | -429.0 | 58 | -35.0 | 0 | 0.36% | 38.15 (-1.01) | 3298 (-4.85%) |
| 2026-06-12 | 301.5 (1.69%) | 16607 | 172.0 | 93 | -43.0 | 0 | 0.56% | 39.16 (0.38) | 3466 (-43.11%) |
| 2026-06-11 | 296.5 (1.19%) | 16435 | 6.0 | 136 | 17.0 | 0 | 0.83% | 38.78 (0.01) | 6092 (-15.26%) |
| 2026-06-10 | 293.0 (-7.72%) | 16429 | -284.0 | 119 | -41.0 | 0 | 0.72% | 38.77 (-0.67) | 7189 (8.5%) |
| 2026-06-09 | 317.5 (0.63%) | 16713 | 370.0 | 160 | 15.0 | 0 | 0.96% | 39.44 (0.87) | 6626 (37.84%) |
| 2026-06-08 | 315.5 (-9.99%) | 16343 | -420.0 | 145 | -71.0 | 0 | 0.89% | 38.57 (-0.99) | 4807 (6.21%) |
| 2026-06-05 | 350.5 (-3.58%) | 16763 | -291.0 | 216 | -51.0 | 0 | 1.29% | 39.56 (-0.69) | 4526 (91.46%) |
| 2026-06-04 | 363.5 (-0.82%) | 17054 | -25.0 | 267 | -22.0 | 1 | 1.57% | 40.25 (-0.05) | 2364 (-53.34%) |
| 2026-06-03 | 366.5 (1.1%) | 17079 | -148.0 | 289 | 3.0 | 0 | 1.69% | 40.3 (-0.35) | 5066 (-21.66%) |
| 2026-06-02 | 362.5 (-1.23%) | 17227 | -400.0 | 286 | 3.0 | 0 | 1.66% | 40.65 (-0.95) | 6467 (-21.49%) |
| 2026-06-01 | 367.0 (5.76%) | 17627 | 142.0 | 283 | 45.0 | 0 | 1.61% | 41.6 (0.34) | 8237 (-30.17%) |
| 2026-05-29 | 347.0 (3.27%) | 17485 | 357.0 | 238 | 86.0 | 10 | 1.36% | 41.26 (0.84) | 11795 (-11.63%) |
| 2026-05-28 | 336.0 (2.28%) | 17128 | 13.0 | 152 | -9.0 | 0 | 0.89% | 40.42 (0.03) | 13348 (25.96%) |
| 2026-05-27 | 328.5 (-1.05%) | 17115 | -822.0 | 161 | -16.0 | 0 | 0.94% | 40.39 (-1.94) | 10597 (-11.47%) |
| 2026-05-26 | 332.0 (9.93%) | 17937 | 497.0 | 177 | -113.0 | 0 | 0.99% | 42.33 (1.17) | 11970 (8.57%) |
| 2026-05-25 | 302.0 (8.63%) | 17440 | 707.0 | 290 | -57.0 | 0 | 1.66% | 41.16 (1.67) | 11025 (149.38%) |
| 2026-05-22 | 278.0 (2.02%) | 16733 | 404.0 | 347 | -60.0 | 0 | 2.07% | 39.49 (0.96) | 4421 (18.46%) |
| 2026-05-21 | 272.5 (4.01%) | 16329 | 200.0 | 407 | 37.0 | 0 | 2.49% | 38.53 (0.47) | 3732 (-15.24%) |
| 2026-05-20 | 262.0 (-2.78%) | 16129 | 326.0 | 370 | 75.0 | 0 | 2.29% | 38.06 (0.77) | 4403 (71.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 269.5 (1.51%) | 15803 | 31.0 | 295 | 45.0 | 0 | 1.87% | 37.29 (0.07) | 2567 (-33.7%) |
| 2026-05-18 | 265.5 (-2.03%) | 15772 | 106.0 | 250 | 161.0 | 0 | 1.59% | 37.22 (0.25) | 3872 (-35.3%) |
| 2026-05-15 | 271.0 (-2.17%) | 15666 | -64.0 | 89 | -4.0 | 0 | 0.57% | 36.97 (-0.15) | 5985 (-21.9%) |
| 2026-05-14 | 277.0 (5.32%) | 15730 | 171.0 | 93 | 37.0 | 0 | 0.59% | 37.12 (0.4) | 7663 (150.26%) |
| 2026-05-13 | 263.0 (-3.49%) | 15559 | -42.0 | 56 | -6.0 | 0 | 0.36% | 36.72 (-0.1) | 3062 (4.04%) |
| 2026-05-12 | 272.5 (-1.09%) | 15601 | 14.0 | 62 | -4.0 | 0 | 0.4% | 36.82 (0.03) | 2943 (-72.58%) |
| 2026-05-11 | 275.5 (-0.36%) | 15587 | 556.0 | 66 | -6.0 | 0 | 0.42% | 36.79 (1.31) | 10732 (248.89%) |
| 2026-05-08 | 276.5 (-1.78%) | 15031 | -289.0 | 72 | -6.0 | 0 | 0.48% | 35.48 (-0.68) | 3076 (-12.76%) |
| 2026-05-07 | 281.5 (0.36%) | 15320 | -82.0 | 78 | 5.0 | 0 | 0.51% | 36.16 (-0.19) | 3526 (-61.32%) |
| 2026-05-06 | 280.5 (-3.61%) | 15402 | 154.0 | 73 | -29.0 | 0 | 0.47% | 36.35 (0.36) | 9115 (156.26%) |
| 2026-05-05 | 291.0 (-0.51%) | 15248 | -361.0 | 102 | 0.0 | 0 | 0.67% | 35.99 (-0.85) | 3557 (-37.91%) |
| 2026-05-04 | 292.5 (2.45%) | 15609 | 182.0 | 102 | 1.0 | 1 | 0.65% | 36.84 (0.43) | 5729 (55.59%) |
| 2026-04-30 | 285.5 (-0.35%) | 15427 | 94.0 | 101 | -21.0 | 6 | 0.65% | 36.41 (0.22) | 3682 (-34.1%) |
| 2026-04-29 | 286.5 (0.35%) | 15333 | -245.0 | 122 | -78.0 | 0 | 0.8% | 36.19 (-0.58) | 5587 (-32.71%) |
| 2026-04-28 | 285.5 (0.0%) | 15578 | 197.0 | 200 | -237.0 | 0 | 1.28% | 36.77 (0.47) | 8303 (-30.57%) |
| 2026-04-27 | 285.5 (-9.94%) | 15381 | -88.0 | 437 | 66.0 | 0 | 2.84% | 36.3 (-0.21) | 11959 (-63.05%) |
| 2026-04-24 | 317.0 (3.43%) | 15469 | 1640.0 | 371 | -2.0 | 0 | 2.4% | 36.51 (3.87) | 32364 (21.35%) |
| 2026-04-23 | 306.5 (9.86%) | 13829 | -1115.0 | 373 | 262.0 | 0 | 2.7% | 32.64 (-2.63) | 26671 (179.69%) |
| 2026-04-22 | 279.0 (4.69%) | 14944 | 753.0 | 111 | 11.0 | 0 | 0.74% | 35.27 (1.78) | 9536 (-41.32%) |
| 2026-04-21 | 266.5 (3.09%) | 14191 | 352.0 | 100 | -2.0 | 0 | 0.7% | 33.49 (0.83) | 16252 (124.57%) |
| 2026-04-20 | 258.5 (10.0%) | 13839 | -69.0 | 102 | 26.0 | 0 | 0.74% | 32.66 (-0.17) | 7237 (-12.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 235.0 (3.75%) | 13908 | -197.0 | 76 | 14.0 | 0 | 0.55% | 32.83 (-0.46) | 8255 (-49.93%) |
| 2026-04-16 | 226.5 (1.8%) | 14105 | -174.0 | 62 | 14.0 | 0 | 0.44% | 33.29 (-0.41) | 16486 (70.36%) |
| 2026-04-15 | 222.5 (1.83%) | 14279 | -164.0 | 48 | -22.0 | 0 | 0.34% | 33.7 (-0.39) | 9677 (-18.21%) |
| 2026-04-14 | 218.5 (2.82%) | 14443 | -613.0 | 70 | -28.0 | 0 | 0.48% | 34.09 (-1.45) | 11831 (31.32%) |
| 2026-04-13 | 212.5 (-3.85%) | 15056 | -128.0 | 98 | -2.0 | 0 | 0.65% | 35.54 (-0.31) | 9009 (4.57%) |
| 2026-04-10 | 221.0 (1.61%) | 15184 | -509.0 | 100 | -22.0 | 0 | 0.66% | 35.85 (-1.2) | 8615 (6.37%) |
| 2026-04-09 | 217.5 (4.82%) | 15693 | -94.0 | 122 | -97.0 | 0 | 0.78% | 37.05 (-0.22) | 8099 (77.26%) |
| 2026-04-08 | 207.5 (1.72%) | 15787 | 14.0 | 219 | -5.0 | 0 | 1.39% | 37.27 (0.03) | 4569 (6.38%) |
| 2026-04-07 | 204.0 (6.25%) | 15773 | 631.0 | 224 | 2.0 | 0 | 1.42% | 37.24 (1.49) | 4295 (9.04%) |
| 2026-04-02 | 192.0 (-3.52%) | 15142 | -324.0 | 222 | -2.0 | 0 | 1.47% | 35.75 (-0.76) | 3939 (-21.42%) |
| 2026-04-01 | 199.0 (3.92%) | 15466 | 93.0 | 224 | 183.0 | 0 | 1.45% | 36.51 (0.22) | 5013 (-27.85%) |
| 2026-03-31 | 191.5 (-7.04%) | 15373 | -764.0 | 41 | 4.0 | 0 | 0.27% | 36.29 (-1.81) | 6948 (34.76%) |
| 2026-03-30 | 206.0 (-3.74%) | 16137 | -1063.0 | 37 | 12.0 | 0 | 0.23% | 38.1 (-2.51) | 5156 (75.43%) |
| 2026-03-27 | 214.0 (0.0%) | 17200 | -126.0 | 25 | 12.0 | 0 | 0.15% | 40.61 (-0.29) | 2939 (-11.48%) |
| 2026-03-26 | 214.0 (-1.61%) | 17326 | -70.0 | 13 | 7.0 | 0 | 0.08% | 40.9 (-0.17) | 3320 (-10.58%) |
| 2026-03-25 | 217.5 (4.57%) | 17396 | 114.0 | 6 | 6.0 | 0 | 0.03% | 41.07 (0.27) | 3713 (-40.36%) |
| 2026-03-24 | 208.0 (-2.35%) | 17282 | 38.0 | 0 | 0.0 | 0 | 0.0% | 40.8 (0.09) | 6226 (-27.66%) |
| 2026-03-23 | 213.0 (-4.91%) | 17244 | -1114.0 | 0 | 0.0 | 0 | 0.0% | 40.71 (-2.63) | 8607 (-61.16%) |
| 2026-03-20 | 224.0 (-7.05%) | 18358 | -157.0 | 0 | -15.0 | 15 | 0.0% | 43.34 (-0.37) | 22160 (19.61%) |
| 2026-03-19 | 241.0 (9.79%) | 18515 | -684.0 | 15 | -203.0 | 7 | 0.08% | 43.71 (-1.62) | 18527 (60.63%) |
| 2026-03-18 | 219.5 (0.0%) | 19199 | 509.0 | 218 | -56.0 | 48 | 1.14% | 45.33 (1.21) | 11534 (-52.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 219.5 (-1.35%) | 18690 | -196.0 | 274 | -54.0 | 1 | 1.47% | 44.12 (-0.47) | 24287 (140.42%) |
| 2026-03-16 | 222.5 (1.83%) | 18886 | 25.0 | 328 | -16.0 | 0 | 1.74% | 44.59 (0.06) | 10102 (26.81%) |
| 2026-03-13 | 218.5 (1.16%) | 18861 | -195.0 | 344 | -11.0 | 0 | 1.82% | 44.53 (-0.5) | 7966 (-5.11%) |
| 2026-03-12 | 216.0 (-2.26%) | 19056 | -1214.0 | 355 | -41.0 | 0 | 1.86% | 45.03 (-2.86) | 8395 (-13.81%) |
| 2026-03-11 | 221.0 (8.33%) | 20270 | -835.0 | 396 | 68.0 | 0 | 1.95% | 47.89 (-1.98) | 9740 (-49.32%) |
| 2026-03-10 | 204.0 (-5.56%) | 21105 | 1334.0 | 328 | -57.0 | 0 | 1.55% | 49.87 (3.16) | 19218 (849.98%) |
| 2026-03-09 | 216.0 (-9.81%) | 19771 | -404.0 | 385 | -106.0 | 0 | 1.95% | 46.71 (-0.96) | 2023 (-86.62%) |
| 2026-03-06 | 239.5 (1.48%) | 20175 | 166.0 | 491 | 18.0 | 0 | 2.43% | 47.67 (0.39) | 15116 (-26.99%) |
| 2026-03-05 | 236.0 (9.77%) | 20009 | 860.0 | 473 | 74.0 | 0 | 2.36% | 47.28 (2.04) | 20703 (60.19%) |
| 2026-03-04 | 215.0 (-0.46%) | 19149 | 1449.0 | 399 | 22.0 | 0 | 2.08% | 45.24 (3.42) | 12924 (13.56%) |
| 2026-03-03 | 216.0 (1.41%) | 17700 | -73.0 | 377 | -11.0 | 0 | 2.13% | 41.82 (-0.17) | 11381 (-3.13%) |
| 2026-03-02 | 213.0 (-6.17%) | 17773 | 1574.0 | 388 | -50.0 | 2 | 2.18% | 41.99 (3.72) | 11749 (0.14%) |
| 2026-02-26 | 227.0 (6.82%) | 16199 | -168.0 | 438 | 28.0 | 2 | 2.7% | 38.27 (-0.4) | 11733 (-16.38%) |
| 2026-02-25 | 212.5 (1.19%) | 16367 | -567.0 | 410 | -27.0 | 26 | 2.51% | 38.67 (-1.34) | 14032 (-5.09%) |
| 2026-02-24 | 210.0 (7.14%) | 16934 | 652.0 | 437 | 52.0 | 6 | 2.58% | 40.01 (1.54) | 14784 (19.38%) |
| 2026-02-23 | 196.0 (5.66%) | 16282 | 806.0 | 385 | 17.0 | 0 | 2.36% | 38.47 (1.9) | 12384 (31.37%) |
| 2026-02-11 | 185.5 (2.2%) | 15476 | 595.0 | 368 | 31.0 | 0 | 2.38% | 36.57 (1.41) | 9427 (6.08%) |
| 2026-02-10 | 181.5 (-2.68%) | 14881 | -480.0 | 337 | -69.0 | 0 | 2.26% | 35.16 (-1.31) | 8887 (-44.13%) |
| 2026-02-09 | 186.5 (8.43%) | 15361 | 1600.0 | 406 | 61.0 | 0 | 2.64% | 36.47 (3.8) | 15907 (279.73%) |
| 2026-02-06 | 172.0 (3.3%) | 13761 | 312.0 | 345 | 27.0 | 0 | 2.51% | 32.67 (0.74) | 4189 (73.67%) |
| 2026-02-05 | 166.5 (-2.35%) | 13449 | 124.0 | 318 | -5.0 | 0 | 2.36% | 31.93 (0.29) | 2412 (-29.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 170.5 (-1.16%) | 13325 | -45.0 | 323 | -27.0 | 0 | 2.42% | 31.64 (-0.1) | 3403 (-50.9%) |
| 2026-02-03 | 172.5 (8.83%) | 13370 | 325.0 | 350 | 38.0 | 0 | 2.62% | 31.74 (0.77) | 6931 (100.03%) |
| 2026-02-02 | 158.5 (0.96%) | 13045 | -100.0 | 312 | 52.0 | 0 | 2.39% | 30.97 (-0.24) | 3465 (-53.45%) |
| 2026-01-30 | 157.0 (-4.27%) | 13145 | -480.0 | 260 | 1.0 | 0 | 1.98% | 31.21 (-1.14) | 7443 (148.02%) |
| 2026-01-29 | 164.0 (-2.67%) | 13625 | -11.0 | 259 | -6.0 | 0 | 1.9% | 32.35 (-0.02) | 3001 (43.31%) |
| 2026-01-28 | 168.5 (0.0%) | 13636 | -106.0 | 265 | 3.0 | 0 | 1.94% | 32.37 (-0.26) | 2094 (49.36%) |
| 2026-01-27 | 168.5 (0.6%) | 13742 | -4.0 | 262 | -1.0 | 0 | 1.91% | 32.63 (-0.01) | 1402 (-3.31%) |
| 2026-01-26 | 167.5 (-0.89%) | 13746 | -66.0 | 263 | -40.0 | 9 | 1.91% | 32.64 (-0.15) | 1450 (-48.18%) |
| 2026-01-23 | 169.0 (-2.03%) | 13812 | -29.0 | 303 | 27.0 | 0 | 2.19% | 32.79 (-0.07) | 2798 (-16.18%) |
| 2026-01-22 | 172.5 (2.99%) | 13841 | -135.0 | 276 | -13.0 | 0 | 1.99% | 32.86 (-0.32) | 3338 (-7.69%) |
| 2026-01-21 | 167.5 (0.6%) | 13976 | 559.0 | 289 | -8.0 | 0 | 2.07% | 33.18 (1.33) | 3616 (67.56%) |
| 2026-01-20 | 166.5 (0.0%) | 13417 | 63.0 | 297 | -9.0 | 0 | 2.21% | 31.85 (0.15) | 2158 (-20.46%) |
| 2026-01-19 | 166.5 (-1.48%) | 13354 | -316.0 | 306 | -5.0 | 0 | 2.29% | 31.7 (-0.75) | 2713 (-1.13%) |
| 2026-01-16 | 169.0 (-0.29%) | 13670 | 69.0 | 311 | 25.0 | 2 | 2.28% | 32.45 (0.16) | 2744 (-8.5%) |
| 2026-01-15 | 169.5 (0.89%) | 13601 | 242.0 | 286 | -7.0 | 0 | 2.1% | 32.29 (0.57) | 2999 (-0.4%) |
| 2026-01-14 | 168.0 (2.44%) | 13359 | 81.0 | 293 | 2.0 | 0 | 2.19% | 31.72 (0.2) | 3011 (-47.58%) |
| 2026-01-13 | 164.0 (-2.09%) | 13278 | -1098.0 | 291 | 1.0 | 0 | 2.19% | 31.52 (-2.61) | 5744 (15.13%) |
| 2026-01-12 | 167.5 (-0.59%) | 14376 | -233.0 | 290 | 1.0 | 0 | 2.02% | 34.13 (-0.55) | 4989 (29.15%) |
| 2026-01-09 | 168.5 (-0.88%) | 14609 | -306.0 | 289 | -4.0 | 0 | 1.98% | 34.68 (-0.73) | 3863 (-40.05%) |
| 2026-01-08 | 170.0 (-4.49%) | 14915 | -1258.0 | 293 | -26.0 | 0 | 1.96% | 35.41 (-2.99) | 6444 (-2.39%) |
| 2026-01-07 | 178.0 (-4.04%) | 16173 | -251.0 | 319 | -25.0 | 0 | 1.97% | 38.4 (-0.66) | 6602 (62.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 185.5 (2.77%) | 16424 | 119.0 | 344 | 13.0 | 1 | 2.09% | 39.06 (0.28) | 4052 (-30.51%) |
| 2026-01-05 | 180.5 (-2.96%) | 16305 | 134.0 | 331 | -5.0 | 7 | 2.03% | 38.78 (0.32) | 5831 (-26.55%) |
| 2026-01-02 | 186.0 (3.05%) | 16171 | 1007.0 | 336 | -41.0 | 0 | 2.08% | 38.46 (2.4) | 7939 (343.52%) |
| 2025-12-31 | 180.5 (0.0%) | 15164 | 52.0 | 377 | -12.0 | 0 | 2.49% | 36.06 (0.12) | 1790 (-1.49%) |
| 2025-12-30 | 180.5 (-0.82%) | 15112 | -164.0 | 389 | -3.0 | 0 | 2.57% | 35.94 (-0.39) | 1817 (-42.0%) |
| 2025-12-29 | 182.0 (-1.36%) | 15276 | 282.0 | 392 | -5.0 | 0 | 2.57% | 36.33 (0.67) | 3133 (-7.44%) |
| 2025-12-26 | 184.5 (1.1%) | 14994 | -7.0 | 397 | 11.0 | 0 | 2.65% | 35.66 (-0.01) | 3385 (17.49%) |
| 2025-12-24 | 182.5 (1.67%) | 15001 | -295.0 | 386 | -6.0 | 0 | 2.57% | 35.67 (-0.71) | 2881 (-15.76%) |
| 2025-12-23 | 179.5 (-0.83%) | 15296 | 325.0 | 392 | -50.0 | 0 | 2.56% | 36.38 (0.78) | 3420 (-9.86%) |
| 2025-12-22 | 181.0 (-0.55%) | 14971 | -75.0 | 442 | 48.0 | 3 | 2.95% | 35.6 (-0.18) | 3794 (-26.33%) |
| 2025-12-19 | 182.0 (4.0%) | 15046 | 114.0 | 394 | 14.0 | 0 | 2.62% | 35.78 (0.27) | 5150 (36.28%) |
| 2025-12-18 | 175.0 (-1.41%) | 14932 | 227.0 | 380 | 18.0 | 13 | 2.54% | 35.51 (0.54) | 3779 (-40.31%) |
| 2025-12-17 | 177.5 (1.14%) | 14705 | -204.0 | 362 | -145.0 | 116 | 2.46% | 34.97 (-0.49) | 6331 (-18.11%) |
| 2025-12-16 | 175.5 (-2.77%) | 14909 | -114.0 | 507 | 12.0 | 1 | 3.4% | 35.46 (-0.27) | 7731 (55.93%) |
| 2025-12-15 | 180.5 (-1.63%) | 15023 | 282.0 | 495 | -14.0 | 0 | 3.29% | 35.73 (0.67) | 4958 (-77.95%) |
| 2025-12-12 | 183.5 (-2.39%) | 14741 | 1133.0 | 509 | -116.0 | 0 | 3.45% | 35.06 (2.13) | 22487 (50.83%) |
| 2025-12-11 | 188.0 (9.94%) | 13608 | 1154.0 | 625 | -45.0 | 4 | 4.59% | 32.93 (2.79) | 14909 (386.59%) |
| 2025-12-10 | 171.0 (0.29%) | 12454 | 202.0 | 670 | 42.0 | 0 | 5.38% | 30.14 (0.49) | 3064 (1.09%) |
| 2025-12-09 | 170.5 (2.4%) | 12252 | -141.0 | 628 | -38.0 | 12 | 5.13% | 29.65 (-0.34) | 3031 (-17.32%) |
| 2025-12-08 | 166.5 (-1.77%) | 12393 | -289.0 | 666 | -47.0 | 1 | 5.37% | 29.99 (-0.7) | 3666 (-29.84%) |
| 2025-12-05 | 169.5 (-0.59%) | 12682 | -341.0 | 713 | -3.0 | 0 | 5.62% | 30.69 (-0.83) | 5225 (14.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 170.5 (-1.73%) | 13023 | 127.0 | 716 | 215.0 | 0 | 5.5% | 31.52 (0.31) | 4563 (69.44%) |
| 2025-12-03 | 173.5 (1.46%) | 12896 | 10.0 | 501 | -18.0 | 0 | 3.88% | 31.21 (0.02) | 2693 (-49.28%) |
| 2025-12-02 | 171.0 (-1.72%) | 12886 | -187.0 | 519 | -222.0 | 14 | 4.03% | 31.19 (-0.45) | 5310 (-7.76%) |
| 2025-12-01 | 174.0 (-4.4%) | 13073 | 277.0 | 741 | -86.0 | 16 | 5.67% | 31.64 (0.67) | 5757 (94.49%) |
| 2025-11-28 | 182.0 (-1.09%) | 12796 | -4.0 | 827 | -44.0 | 5 | 6.46% | 30.97 (-0.01) | 2960 (-38.1%) |
| 2025-11-27 | 184.0 (-0.27%) | 12800 | 1.0 | 871 | 262.0 | 0 | 6.8% | 30.98 (0.0) | 4782 (-5.51%) |
| 2025-11-26 | 184.5 (1.1%) | 12799 | -29.0 | 609 | -45.0 | 32 | 4.76% | 30.98 (-0.07) | 5061 (-24.52%) |
| 2025-11-25 | 182.5 (0.0%) | 12828 | 190.0 | 654 | 25.0 | 0 | 5.1% | 31.05 (0.46) | 6705 (-42.47%) |
| 2025-11-24 | 182.5 (4.29%) | 12638 | 260.0 | 629 | -12.0 | 25 | 4.98% | 30.59 (0.63) | 11655 (245.85%) |
| 2025-11-21 | 175.0 (-2.23%) | 12378 | -309.0 | 641 | 0.0 | 5 | 5.18% | 29.96 (-0.75) | 3370 (-36.08%) |
| 2025-11-20 | 179.0 (3.47%) | 12687 | 189.0 | 641 | 68.0 | 10 | 5.05% | 30.71 (0.46) | 5272 (8.43%) |
| 2025-11-19 | 173.0 (0.58%) | 12498 | 117.0 | 573 | 2.0 | 0 | 4.58% | 30.25 (0.29) | 4862 (-62.95%) |
| 2025-11-18 | 172.0 (-6.01%) | 12381 | -122.0 | 571 | -123.0 | 0 | 4.61% | 29.96 (-0.3) | 13124 (153.6%) |
| 2025-11-17 | 183.0 (-1.88%) | 12503 | -535.0 | 694 | -15.0 | 4 | 5.55% | 30.26 (-1.29) | 5175 (-32.47%) |
| 2025-11-14 | 186.5 (-1.32%) | 13038 | -202.0 | 709 | 28.0 | 0 | 5.44% | 31.55 (-1.2) | 7663 (47.82%) |
| 2025-11-13 | 189.0 (1.61%) | 13240 | -1.0 | 681 | 2.0 | 9 | 5.14% | 32.75 (0.0) | 5184 (-43.08%) |
| 2025-11-12 | 186.0 (2.2%) | 13241 | 36.0 | 679 | -4.0 | 8 | 5.13% | 32.75 (0.09) | 9108 (-40.8%) |
| 2025-11-11 | 182.0 (-4.46%) | 13205 | -598.0 | 683 | -125.0 | 0 | 5.17% | 32.66 (-1.48) | 15385 (120.01%) |
| 2025-11-10 | 190.5 (-0.26%) | 13803 | -50.0 | 808 | -6.0 | 1 | 5.85% | 34.14 (-0.12) | 6993 (-34.26%) |
| 2025-11-07 | 191.0 (-3.78%) | 13853 | -378.0 | 814 | -65.0 | 0 | 5.88% | 34.26 (-0.94) | 10638 (-59.59%) |
| 2025-11-06 | 198.5 (4.47%) | 14231 | 113.0 | 879 | -186.0 | 7 | 6.18% | 35.2 (0.28) | 26324 (92.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 190.0 (4.97%) | 14118 | 242.0 | 1065 | 83.0 | 6 | 7.54% | 34.92 (0.6) | 13681 (23.06%) |
| 2025-11-04 | 181.0 (-5.73%) | 13876 | -152.0 | 982 | -442.0 | 7 | 7.08% | 34.32 (-0.38) | 11117 (20.82%) |
| 2025-11-03 | 192.0 (2.13%) | 14028 | -131.0 | 1424 | -887.0 | 45 | 10.15% | 34.7 (-0.32) | 9201 (7.01%) |
| 2025-10-31 | 188.0 (3.01%) | 14159 | 326.0 | 2311 | -35.0 | 35 | 16.32% | 35.02 (0.81) | 8598 (-65.22%) |
| 2025-10-30 | 182.5 (1.39%) | 13833 | -263.0 | 2346 | -47.0 | 14 | 16.96% | 34.21 (-0.66) | 24724 (31.45%) |
| 2025-10-29 | 180.0 (0.56%) | 14096 | 764.0 | 2393 | -384.0 | 44 | 16.98% | 34.87 (1.89) | 18809 (-40.28%) |
| 2025-10-28 | 179.0 (9.82%) | 13332 | -507.0 | 2777 | 158.0 | 7 | 20.83% | 32.98 (-1.25) | 31495 (122.49%) |
| 2025-10-27 | 163.0 (9.76%) | 13839 | -486.0 | 2619 | 213.0 | 1 | 18.92% | 34.23 (-1.2) | 14156 (29.68%) |
| 2025-10-23 | 148.5 (-4.19%) | 14325 | -208.0 | 2406 | -176.0 | 19 | 16.8% | 35.43 (-0.52) | 10916 (-42.69%) |
| 2025-10-22 | 155.0 (3.33%) | 14533 | -38.0 | 2582 | 121.0 | 11 | 17.77% | 35.95 (-0.09) | 19046 (70.65%) |
| 2025-10-21 | 150.0 (2.04%) | 14571 | -324.0 | 2461 | -43.0 | 51 | 16.89% | 36.04 (-0.8) | 11161 (26.97%) |
| 2025-10-20 | 147.0 (-0.68%) | 14895 | -11.0 | 2504 | -209.0 | 228 | 16.81% | 36.84 (-0.03) | 8790 (-17.98%) |
| 2025-10-17 | 148.0 (0.68%) | 14906 | -150.0 | 2713 | -59.0 | 61 | 18.2% | 36.87 (-0.37) | 10717 (-10.82%) |
| 2025-10-16 | 147.0 (-2.0%) | 15056 | -463.0 | 2772 | -72.0 | 66 | 18.41% | 37.24 (-1.14) | 12017 (-68.41%) |
| 2025-10-15 | 150.0 (4.53%) | 15519 | -917.0 | 2844 | 12.0 | 0 | 18.33% | 38.38 (-2.27) | 38043 (-9.53%) |
| 2025-10-14 | 143.5 (2.5%) | 16436 | 497.0 | 2832 | 254.0 | 13 | 17.23% | 40.65 (0.72) | 42052 (240.78%) |
| 2025-10-13 | 140.0 (2.94%) | 15939 | -1085.0 | 2578 | 157.0 | 8 | 16.17% | 39.93 (-2.72) | 12340 (100.98%) |
| 2025-10-09 | 136.0 (-0.73%) | 17024 | 663.0 | 2421 | 50.0 | 19 | 14.22% | 42.65 (1.66) | 6140 (0.51%) |
| 2025-10-08 | 137.0 (0.37%) | 16361 | 154.0 | 2371 | -24.0 | 12 | 14.49% | 40.99 (0.39) | 6109 (2.16%) |
| 2025-10-07 | 136.5 (1.11%) | 16207 | -190.0 | 2395 | 14.0 | 0 | 14.78% | 40.6 (-0.48) | 5980 (-29.01%) |
| 2025-10-03 | 135.0 (2.27%) | 16397 | 295.0 | 2381 | 12.0 | 0 | 14.52% | 41.08 (0.74) | 8424 (-52.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 132.0 (1.54%) | 16102 | 22.0 | 2369 | 36.0 | 0 | 14.71% | 40.34 (0.06) | 17905 (4.73%) |
| 2025-10-01 | 130.0 (6.12%) | 16080 | 1578.0 | 2333 | 40.0 | 0 | 14.51% | 40.28 (3.95) | 17097 (389.32%) |
| 2025-09-30 | 122.5 (2.08%) | 14502 | 241.0 | 2293 | -1.0 | 0 | 15.81% | 36.33 (0.61) | 3494 (-32.37%) |
| 2025-09-26 | 120.0 (-0.41%) | 14261 | 382.0 | 2294 | -3.0 | 0 | 16.09% | 35.72 (0.95) | 5166 (-20.88%) |
| 2025-09-25 | 120.5 (-3.21%) | 13879 | 334.0 | 2297 | 59.0 | 0 | 16.55% | 34.77 (0.84) | 6529 (-56.44%) |
| 2025-09-24 | 124.5 (1.22%) | 13545 | 915.0 | 2238 | -19.0 | 0 | 16.52% | 33.93 (2.29) | 14989 (117.9%) |
| 2025-09-23 | 123.0 (0.0%) | 12630 | -599.0 | 2257 | 33.0 | 0 | 17.87% | 31.64 (-1.5) | 6879 (-38.54%) |
| 2025-09-22 | 123.0 (3.36%) | 13229 | 704.0 | 2224 | 25.0 | 0 | 16.81% | 33.14 (1.76) | 11192 (-14.84%) |
| 2025-09-19 | 119.0 (4.39%) | 12525 | 465.0 | 2199 | 67.0 | 1 | 17.56% | 31.38 (1.17) | 13143 (161.34%) |
| 2025-09-18 | 114.0 (3.64%) | 12060 | 501.0 | 2132 | -5.0 | 0 | 17.68% | 30.21 (1.25) | 5029 (31.34%) |
| 2025-09-17 | 110.0 (-2.22%) | 11559 | 192.0 | 2137 | -15.0 | 0 | 18.49% | 28.96 (0.48) | 3829 (23.04%) |
| 2025-09-16 | 112.5 (0.0%) | 11367 | -4.0 | 2152 | -33.0 | 2 | 18.93% | 28.48 (-0.01) | 3112 (-42.72%) |
| 2025-09-15 | 112.5 (-2.17%) | 11371 | -359.0 | 2185 | -34.0 | 0 | 19.22% | 28.49 (-0.89) | 5433 (17.47%) |
| 2025-09-12 | 115.0 (0.88%) | 11730 | -72.0 | 2219 | 5.0 | 0 | 18.92% | 29.38 (-0.29) | 4625 (-46.88%) |
| 2025-09-11 | 114.0 (-0.44%) | 11802 | -64.0 | 2214 | -12.0 | 7 | 18.76% | 29.67 (-0.16) | 8706 (62.79%) |
| 2025-09-10 | 114.5 (1.78%) | 11866 | 265.0 | 2226 | -25.0 | 8 | 18.76% | 29.83 (0.67) | 5348 (-29.08%) |
| 2025-09-09 | 112.5 (-2.6%) | 11601 | 45.0 | 2251 | -144.0 | 87 | 19.4% | 29.16 (0.11) | 7541 (17.96%) |
| 2025-09-08 | 115.5 (-0.43%) | 11556 | -90.0 | 2395 | -18.0 | 6 | 20.73% | 29.05 (-0.22) | 6393 (-15.01%) |
| 2025-09-05 | 116.0 (0.43%) | 11646 | -241.0 | 2413 | 2.0 | 4 | 20.72% | 29.27 (-0.61) | 7522 (-64.15%) |
| 2025-09-04 | 115.5 (-0.43%) | 11887 | -611.0 | 2411 | -18.0 | 0 | 20.28% | 29.88 (-1.54) | 20981 (31.48%) |
| 2025-09-03 | 116.0 (8.41%) | 12498 | 1226.0 | 2429 | 137.0 | 15 | 19.44% | 31.42 (3.09) | 15957 (236.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 107.0 (0.47%) | 11272 | -196.0 | 2292 | -81.0 | 5 | 20.33% | 28.33 (-0.5) | 4740 (-43.83%) |
| 2025-09-01 | 106.5 (-4.48%) | 11468 | 119.0 | 2373 | -19.0 | 0 | 20.69% | 28.83 (0.3) | 8439 (31.8%) |
| 2025-08-29 | 111.5 (1.83%) | 11349 | -129.0 | 2392 | -4.0 | 16 | 21.08% | 28.53 (-0.32) | 6403 (73.1%) |
| 2025-08-28 | 109.5 (-1.79%) | 11478 | -24.0 | 2396 | 19.0 | 11 | 20.87% | 28.85 (-0.06) | 3699 (-18.58%) |
| 2025-08-27 | 111.5 (3.24%) | 11502 | -49.0 | 2377 | -2.0 | 8 | 20.67% | 28.91 (-0.13) | 4543 (65.68%) |
| 2025-08-26 | 108.0 (0.0%) | 11551 | -74.0 | 2379 | 1.0 | 6 | 20.6% | 29.04 (-0.18) | 2742 (-29.62%) |
| 2025-08-25 | 108.0 (0.93%) | 11625 | 57.0 | 2378 | -32.0 | 21 | 20.46% | 29.22 (0.14) | 3896 (26.33%) |
| 2025-08-22 | 107.0 (-1.83%) | 11568 | -246.0 | 2410 | -15.0 | 16 | 20.83% | 29.08 (-0.62) | 3084 (-28.66%) |
| 2025-08-21 | 109.0 (2.35%) | 11814 | 74.0 | 2425 | -11.0 | 18 | 20.53% | 29.7 (0.19) | 4323 (-42.17%) |
| 2025-08-20 | 106.5 (-3.18%) | 11740 | -84.0 | 2436 | -167.0 | 139 | 20.75% | 29.51 (-0.21) | 7475 (-12.36%) |
| 2025-08-19 | 110.0 (-3.08%) | 11824 | -418.0 | 2603 | -321.0 | 281 | 22.01% | 29.72 (-1.05) | 8529 (-19.07%) |
| 2025-08-18 | 113.5 (1.79%) | 12242 | -448.0 | 2924 | 61.0 | 0 | 23.88% | 30.77 (-1.13) | 10539 (1.77%) |
| 2025-08-15 | 111.5 (-1.76%) | 12690 | -347.0 | 2863 | -48.0 | 4 | 22.56% | 31.9 (-0.87) | 10356 (-64.47%) |
| 2025-08-14 | 113.5 (5.09%) | 13037 | 791.0 | 2911 | 240.0 | 2 | 22.33% | 32.77 (1.99) | 29148 (81.2%) |
| 2025-08-13 | 108.0 (2.86%) | 12246 | 299.0 | 2671 | 155.0 | 6 | 21.81% | 30.78 (0.75) | 16086 (41.39%) |
| 2025-08-12 | 105.0 (0.96%) | 11947 | -217.0 | 2516 | 73.0 | 0 | 21.06% | 30.03 (-0.55) | 11377 (-57.38%) |
| 2025-08-11 | 104.0 (-4.15%) | 12164 | -913.0 | 2443 | -838.0 | 0 | 20.08% | 30.58 (-2.29) | 26692 (86.93%) |
| 2025-08-08 | 108.5 (2.36%) | 13077 | 315.0 | 3281 | 756.0 | 0 | 25.09% | 32.87 (0.79) | 14279 (-33.16%) |
| 2025-08-07 | 106.0 (0.47%) | 12762 | 256.0 | 2525 | 390.0 | 7 | 19.79% | 32.08 (0.64) | 21362 (494.38%) |
| 2025-08-06 | 105.5 (0.48%) | 12506 | -29.0 | 2135 | 174.0 | 0 | 17.07% | 31.44 (-0.07) | 3594 (-50.45%) |
| 2025-08-05 | 105.0 (0.0%) | 12535 | -172.0 | 1961 | 532.0 | 3 | 15.64% | 31.51 (-0.43) | 7253 (50.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 105.0 (-1.87%) | 12707 | -1082.0 | 1429 | 145.0 | 0 | 11.25% | 31.94 (-2.72) | 4809 (-36.77%) |
| 2025-08-01 | 107.0 (0.0%) | 13789 | -154.0 | 1284 | -13.0 | 0 | 9.31% | 34.66 (-0.39) | 7606 (-8.2%) |
| 2025-07-31 | 107.0 (0.94%) | 13943 | -415.0 | 1297 | -28.0 | 40 | 9.3% | 35.05 (-1.04) | 8285 (-37.6%) |
| 2025-07-30 | 106.0 (-2.3%) | 14358 | -498.0 | 1325 | -112.0 | 102 | 9.23% | 36.09 (-1.25) | 13278 (-49.5%) |
| 2025-07-29 | 108.5 (3.83%) | 14856 | 1329.0 | 1437 | 229.0 | 89 | 9.67% | 37.34 (3.34) | 26295 (53.66%) |
| 2025-07-28 | 104.5 (7.4%) | 13527 | 603.0 | 1208 | 967.0 | 50 | 8.93% | 34.0 (1.51) | 17113 (118.39%) |
| 2025-07-25 | 97.3 (-2.7%) | 12924 | -828.0 | 241 | 103.0 | 0 | 1.86% | 32.49 (-2.08) | 7836 (-20.24%) |
| 2025-07-24 | 100.0 (-4.76%) | 13752 | 936.0 | 138 | 138.0 | 0 | 1.0% | 34.57 (2.35) | 9825 (-13.45%) |
| 2025-07-23 | 105.0 (2.44%) | 12816 | 976.0 | 0 | 0.0 | 0 | 0.0% | 32.22 (2.46) | 11352 (37.02%) |
| 2025-07-22 | 102.5 (-0.49%) | 11840 | -690.0 | 0 | 0.0 | 0 | 0.0% | 29.76 (-1.74) | 8285 (-0.43%) |
| 2025-07-21 | 103.0 (-0.48%) | 12530 | 316.0 | 0 | -1.0 | 1 | 0.0% | 31.5 (0.8) | 8321 (58.4%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 232.5 (-22.11%) | 11739 | -1583.0 | 0.0 | -454.0 | 0.0% | 27.68 (-3.73) | 17606 (-20.34%) |
| 2026-07-09 | 298.5 (-5.54%) | 13322 | -2345.0 | 454.0 | 245.0 | 3.41% | 31.41 (-5.53) | 22101 (60.4%) |
| 2026-07-03 | 316.0 (5.16%) | 15667 | -422.0 | 209.0 | 175.0 | 1.33% | 36.94 (-1.0) | 13779 (-38.59%) |
| 2026-06-26 | 300.5 (-5.95%) | 16089 | -495.0 | 34.0 | -12.0 | 0.21% | 37.94 (-1.16) | 22438 (41.11%) |
| 2026-06-18 | 319.5 (5.97%) | 16584 | -23.0 | 46.0 | -47.0 | 0.28% | 39.1 (-0.06) | 15901 (-43.57%) |
| 2026-06-12 | 301.5 (-13.98%) | 16607 | -156.0 | 93.0 | -123.0 | 0.56% | 39.16 (-0.4) | 28180 (5.7%) |
| 2026-06-05 | 350.5 (1.01%) | 16763 | -722.0 | 216.0 | -22.0 | 1.29% | 39.56 (-1.7) | 26660 (-54.61%) |
| 2026-05-29 | 347.0 (24.82%) | 17485 | 752.0 | 238.0 | -109.0 | 1.36% | 41.26 (1.77) | 58735 (209.21%) |
| 2026-05-22 | 278.0 (2.58%) | 16733 | 1067.0 | 347.0 | 258.0 | 2.07% | 39.49 (2.52) | 18995 (-37.49%) |
| 2026-05-15 | 271.0 (-1.99%) | 15666 | 635.0 | 89.0 | 17.0 | 0.57% | 36.97 (1.49) | 30385 (21.53%) |
| 2026-05-08 | 276.5 (-3.15%) | 15031 | -396.0 | 72.0 | -29.0 | 0.48% | 35.48 (-0.93) | 25003 (-15.33%) |
| 2026-04-30 | 285.5 (-9.94%) | 15427 | -42.0 | 101.0 | -270.0 | 0.65% | 36.41 (-0.1) | 29531 (-67.92%) |
| 2026-04-24 | 317.0 (34.89%) | 15469 | 1561.0 | 371.0 | 295.0 | 2.4% | 36.51 (3.68) | 92060 (66.6%) |
| 2026-04-17 | 235.0 (6.33%) | 13908 | -1276.0 | 76.0 | -24.0 | 0.55% | 32.83 (-3.02) | 55258 (116.04%) |
| 2026-04-10 | 221.0 (15.1%) | 15184 | 42.0 | 100.0 | -122.0 | 0.66% | 35.85 (0.1) | 25578 (21.48%) |
| 2026-04-02 | 192.0 (-10.28%) | 15142 | -2058.0 | 222.0 | 197.0 | 1.47% | 35.75 (-4.86) | 21056 (-15.11%) |
| 2026-03-27 | 214.0 (-4.46%) | 17200 | -1158.0 | 25.0 | 25.0 | 0.15% | 40.61 (-2.73) | 24805 (-71.36%) |
| 2026-03-20 | 224.0 (2.52%) | 18358 | -503.0 | 0.0 | -344.0 | 0.0% | 43.34 (-1.19) | 86610 (82.95%) |
| 2026-03-13 | 218.5 (-8.77%) | 18861 | -1314.0 | 344.0 | -147.0 | 1.82% | 44.53 (-3.14) | 47342 (-34.13%) |
| 2026-03-06 | 239.5 (5.51%) | 20175 | 3976.0 | 491.0 | 53.0 | 2.43% | 47.67 (9.4) | 71873 (35.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 227.0 (22.37%) | 16199 | 723.0 | 438.0 | 70.0 | 2.7% | 38.27 (1.7) | 52933 (54.68%) |
| 2026-02-11 | 185.5 (7.85%) | 15476 | 1715.0 | 368.0 | 23.0 | 2.38% | 36.57 (3.9) | 34221 (67.75%) |
| 2026-02-06 | 172.0 (9.55%) | 13761 | 616.0 | 345.0 | 85.0 | 2.51% | 32.67 (1.46) | 20400 (32.55%) |
| 2026-01-30 | 157.0 (-7.1%) | 13145 | -667.0 | 260.0 | -43.0 | 1.98% | 31.21 (-1.58) | 15390 (5.25%) |
| 2026-01-23 | 169.0 (0.0%) | 13812 | 142.0 | 303.0 | -8.0 | 2.19% | 32.79 (0.34) | 14623 (-24.96%) |
| 2026-01-16 | 169.0 (0.3%) | 13670 | -939.0 | 311.0 | 22.0 | 2.28% | 32.45 (-2.23) | 19487 (-27.27%) |
| 2026-01-09 | 168.5 (-9.41%) | 14609 | -1562.0 | 289.0 | -47.0 | 1.98% | 34.68 (-3.78) | 26792 (82.52%) |
| 2026-01-02 | 186.0 (0.81%) | 16171 | 1177.0 | 336.0 | -61.0 | 2.08% | 38.46 (2.8) | 14679 (8.89%) |
| 2025-12-26 | 184.5 (1.37%) | 14994 | -52.0 | 397.0 | 3.0 | 2.65% | 35.66 (-0.12) | 13480 (-51.77%) |
| 2025-12-19 | 182.0 (-0.82%) | 15046 | 305.0 | 394.0 | -115.0 | 2.62% | 35.78 (0.72) | 27949 (-40.73%) |
| 2025-12-12 | 183.5 (8.26%) | 14741 | 2059.0 | 509.0 | -204.0 | 3.45% | 35.06 (4.37) | 47157 (100.26%) |
| 2025-12-05 | 169.5 (-6.87%) | 12682 | -114.0 | 713.0 | -114.0 | 5.62% | 30.69 (-0.28) | 23548 (-24.44%) |
| 2025-11-28 | 182.0 (4.0%) | 12796 | 418.0 | 827.0 | 186.0 | 6.46% | 30.97 (1.01) | 31163 (-2.01%) |
| 2025-11-21 | 175.0 (-6.17%) | 12378 | -660.0 | 641.0 | -68.0 | 5.18% | 29.96 (-1.59) | 31803 (-28.26%) |
| 2025-11-14 | 186.5 (-2.36%) | 13038 | -815.0 | 709.0 | -105.0 | 5.44% | 31.55 (-2.71) | 44333 (-37.52%) |
| 2025-11-07 | 191.0 (1.6%) | 13853 | -306.0 | 814.0 | -1497.0 | 5.88% | 34.26 (-0.76) | 70961 (-27.43%) |
| 2025-10-31 | 188.0 (26.6%) | 14159 | -166.0 | 2311.0 | -95.0 | 16.32% | 35.02 (-0.41) | 97782 (95.9%) |
| 2025-10-23 | 148.5 (0.34%) | 14325 | -581.0 | 2406.0 | -307.0 | 16.8% | 35.43 (-1.44) | 49913 (-56.66%) |
| 2025-10-17 | 148.0 (8.82%) | 14906 | -2118.0 | 2713.0 | 292.0 | 18.2% | 36.87 (-5.78) | 115169 (531.79%) |
| 2025-10-09 | 136.0 (0.74%) | 17024 | 627.0 | 2421.0 | 40.0 | 14.22% | 42.65 (1.57) | 18229 (-61.15%) |
| 2025-10-03 | 135.0 (12.5%) | 16397 | 2136.0 | 2381.0 | 87.0 | 14.52% | 41.08 (5.36) | 46920 (4.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 120.0 (0.84%) | 14261 | 1736.0 | 2294.0 | 95.0 | 16.09% | 35.72 (4.34) | 44755 (46.52%) |
| 2025-09-19 | 119.0 (3.48%) | 12525 | 795.0 | 2199.0 | -20.0 | 17.56% | 31.38 (2.0) | 30546 (-6.34%) |
| 2025-09-12 | 115.0 (-0.86%) | 11730 | 84.0 | 2219.0 | -194.0 | 18.92% | 29.38 (0.11) | 32613 (-43.42%) |
| 2025-09-05 | 116.0 (4.04%) | 11646 | 297.0 | 2413.0 | 21.0 | 20.72% | 29.27 (0.74) | 57639 (170.82%) |
| 2025-08-29 | 111.5 (4.21%) | 11349 | -219.0 | 2392.0 | -18.0 | 21.08% | 28.53 (-0.55) | 21283 (-37.31%) |
| 2025-08-22 | 107.0 (-4.04%) | 11568 | -1122.0 | 2410.0 | -453.0 | 20.83% | 29.08 (-2.82) | 33950 (-63.75%) |
| 2025-08-15 | 111.5 (2.76%) | 12690 | -387.0 | 2863.0 | -418.0 | 22.56% | 31.9 (-0.97) | 93659 (82.58%) |
| 2025-08-08 | 108.5 (1.4%) | 13077 | -712.0 | 3281.0 | 1997.0 | 25.09% | 32.87 (-1.79) | 51297 (-29.32%) |
| 2025-08-01 | 107.0 (9.97%) | 13789 | 865.0 | 1284.0 | 1043.0 | 9.31% | 34.66 (2.17) | 72577 (59.09%) |
| 2025-07-25 | 97.3 (-5.99%) | 12924 | 710.0 | 241.0 | 240.0 | 1.86% | 32.49 (1.79) | 45619 (-39.62%) |
| 2025-07-18 | 103.5 (-4.61%) | 12214 | 100.0 | 1.0 | -400.0 | 0.01% | 30.7 (0.24) | 75554 (84.37%) |
| 2025-07-11 | 108.5 (14.81%) | 12114 | 1689.0 | 401.0 | 115.0 | 3.31% | 30.46 (4.25) | 40980 (148.67%) |
| 2025-07-04 | 94.5 (-0.74%) | 10425 | 154.0 | 286.0 | -79.0 | 2.74% | 26.21 (0.39) | 16480 (-26.68%) |
| 2025-06-27 | 95.2 (-0.42%) | 10271 | 215.0 | 365.0 | -64.0 | 3.55% | 25.82 (0.54) | 22477 (-0.94%) |
| 2025-06-20 | 95.6 (-0.73%) | 10056 | -689.0 | 429.0 | -170.0 | 4.27% | 25.28 (-1.74) | 22690 (-74.97%) |
| 2025-06-13 | 96.3 (-3.51%) | 10745 | 103.0 | 599.0 | 32.0 | 5.57% | 27.02 (0.26) | 90656 (146.56%) |
| 2025-06-06 | 99.8 (3.53%) | 10642 | -125.0 | 567.0 | 5.0 | 5.33% | 26.76 (-0.31) | 36768 (4.44%) |
| 2025-05-29 | 96.4 (-5.49%) | 10767 | -1601.0 | 562.0 | -440.0 | 5.22% | 27.07 (-4.03) | 35204 (-17.62%) |
| 2025-05-23 | 102.0 (5.7%) | 12368 | 694.0 | 1002.0 | 313.0 | 8.1% | 31.1 (1.75) | 42732 (-34.08%) |
| 2025-05-16 | 96.5 (9.16%) | 11674 | 956.0 | 689.0 | 418.0 | 5.9% | 29.35 (2.4) | 64827 (165.08%) |
| 2025-05-09 | 88.4 (9.81%) | 10718 | 187.0 | 271.0 | 183.0 | 2.53% | 26.95 (0.47) | 24456 (138.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 80.5 (10.58%) | 10531 | -783.0 | 88.0 | 62.0 | 0.84% | 26.48 (-1.97) | 10261 (38.2%) |
| 2025-04-25 | 72.8 (3.26%) | 11314 | -377.0 | 26.0 | 4.0 | 0.23% | 28.45 (-0.95) | 7425 (-39.69%) |
| 2025-04-18 | 70.5 (4.44%) | 11691 | -191.0 | 22.0 | 7.0 | 0.19% | 29.4 (-0.48) | 12312 (-31.04%) |
| 2025-04-11 | 67.5 (-19.64%) | 11882 | -4108.0 | 15.0 | -38.0 | 0.13% | 29.88 (-10.33) | 17854 (226.4%) |
| 2025-04-02 | 84.0 (-1.06%) | 15990 | 530.0 | 53.0 | 27.0 | 0.33% | 40.21 (1.34) | 5470 (-63.77%) |
| 2025-03-28 | 84.9 (-2.86%) | 15460 | -24.0 | 26.0 | 26.0 | 0.17% | 38.87 (-0.06) | 15099 (-38.55%) |
| 2025-03-21 | 87.4 (1.39%) | 15484 | -696.0 | 0.0 | -47.0 | 0.0% | 38.93 (-1.75) | 24571 (51.79%) |
| 2025-03-14 | 86.2 (1.29%) | 16180 | -2130.0 | 47.0 | -375.0 | 0.29% | 40.68 (-5.46) | 16188 (90.45%) |
| 2025-03-07 | 85.1 (2.28%) | 18310 | 17.0 | 422.0 | -160.0 | 2.3% | 46.14 (0.05) | 8500 (42.14%) |
| 2025-02-27 | 83.2 (-1.54%) | 18293 | 71.0 | 582.0 | -92.0 | 3.18% | 46.09 (0.18) | 5980 (-51.26%) |
| 2025-02-21 | 84.5 (-1.74%) | 18222 | -1206.0 | 674.0 | 3.0 | 3.7% | 45.91 (-3.04) | 12270 (-71.94%) |
| 2025-02-14 | 86.0 (2.99%) | 19428 | 4683.0 | 671.0 | 34.0 | 3.45% | 48.95 (11.8) | 43726 (58.19%) |
| 2025-02-07 | 83.5 (7.05%) | 14745 | 3071.0 | 637.0 | 118.0 | 4.32% | 37.15 (7.73) | 27641 (576.15%) |
| 2025-01-22 | 78.0 (8.03%) | 11674 | 344.0 | 519.0 | -16.0 | 4.45% | 29.42 (0.87) | 4088 (26.5%) |
| 2025-01-17 | 72.2 (-2.7%) | 11330 | -72.0 | 535.0 | -141.0 | 4.72% | 28.55 (-0.18) | 3231 (-62.51%) |
| 2025-01-10 | 74.2 (1.23%) | 11402 | 617.0 | 676.0 | -57.0 | 5.93% | 28.73 (1.55) | 8618 (303.87%) |
| 2025-01-03 | 73.3 (-0.27%) | 10785 | 267.0 | 733.0 | -73.0 | 6.8% | 27.18 (0.68) | 2134 (-38.32%) |
| 2024-12-27 | 73.5 (3.52%) | 10518 | 294.0 | 806.0 | -120.0 | 7.66% | 26.5 (0.74) | 3460 (26.69%) |
| 2024-12-20 | 71.0 (-1.66%) | 10224 | -90.0 | 926.0 | -152.0 | 9.06% | 25.76 (-0.23) | 2731 (-10.25%) |
| 2024-12-13 | 72.2 (-2.43%) | 10314 | -30.0 | 1078.0 | -44.0 | 10.45% | 25.99 (-0.09) | 3043 (-2.21%) |
| 2024-12-06 | 74.0 (2.64%) | 10344 | -119.0 | 1122.0 | -200.0 | 10.85% | 26.08 (-0.3) | 3111 (4.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 72.1 (-1.1%) | 10463 | -207.0 | 1322.0 | -4.0 | 12.63% | 26.38 (-0.53) | 2980 (-32.4%) |
| 2024-11-22 | 72.9 (1.82%) | 10670 | -205.0 | 1326.0 | -69.0 | 12.43% | 26.91 (-0.51) | 4408 (-64.5%) |
| 2024-11-15 | 71.6 (-8.91%) | 10875 | -220.0 | 1395.0 | -1183.0 | 12.83% | 27.42 (-0.57) | 12418 (40.37%) |
| 2024-11-08 | 78.6 (-0.51%) | 11095 | -111.0 | 2578.0 | 771.0 | 23.24% | 27.99 (-0.28) | 8846 (30.3%) |
| 2024-11-01 | 79.0 (-3.54%) | 11206 | 19.0 | 1807.0 | 429.0 | 16.13% | 28.27 (0.05) | 6789 (-5.71%) |
| 2024-10-25 | 81.9 (2.5%) | 11187 | 31.0 | 1378.0 | 403.0 | 12.32% | 28.22 (0.08) | 7200 (-49.92%) |
| 2024-10-18 | 79.9 (-6.44%) | 11156 | 370.0 | 975.0 | 470.0 | 8.74% | 28.14 (0.93) | 14377 (35.97%) |
| 2024-10-11 | 85.4 (5.43%) | 10786 | -182.0 | 505.0 | -57.0 | 4.68% | 27.21 (-0.46) | 10573 (86.99%) |
| 2024-10-04 | 81.0 (-2.06%) | 10968 | 58.0 | 562.0 | 65.0 | 5.12% | 27.67 (0.15) | 5654 (-40.76%) |
| 2024-09-27 | 82.7 (-0.48%) | 10910 | 157.0 | 497.0 | 174.0 | 4.56% | 27.52 (0.39) | 9545 (-26.24%) |
| 2024-09-20 | 83.1 (-5.68%) | 10753 | 604.0 | 323.0 | 231.0 | 3.0% | 27.13 (1.53) | 12941 (-2.65%) |
| 2024-09-13 | 88.1 (3.65%) | 10149 | -294.0 | 92.0 | 13.0 | 0.91% | 25.6 (-0.78) | 13293 (-17.31%) |
| 2024-09-06 | 85.0 (-2.52%) | 10443 | -228.0 | 79.0 | 23.0 | 0.76% | 26.38 (-0.58) | 16076 (26.73%) |
| 2024-08-30 | 87.2 (4.43%) | 10671 | -175.0 | 56.0 | 25.0 | 0.52% | 26.96 (-0.44) | 12685 (38.28%) |
| 2024-08-23 | 83.5 (0.97%) | 10846 | -140.0 | 31.0 | -5.0 | 0.29% | 27.4 (-0.35) | 9173 (-2.45%) |
| 2024-08-16 | 82.7 (4.16%) | 10986 | -565.0 | 36.0 | 9.0 | 0.33% | 27.75 (-1.44) | 9403 (-31.26%) |
| 2024-08-09 | 79.4 (-1.12%) | 11551 | -754.0 | 27.0 | 19.0 | 0.23% | 29.19 (-1.91) | 13681 (63.17%) |
| 2024-08-02 | 80.3 (-2.43%) | 12305 | -478.0 | 8.0 | -21.0 | 0.07% | 31.1 (-1.21) | 8384 (-15.0%) |
| 2024-07-26 | 82.3 (-5.94%) | 12783 | -545.0 | 29.0 | 29.0 | 0.23% | 32.31 (-1.37) | 9864 (-70.93%) |
| 2024-07-19 | 87.5 (-4.79%) | 13328 | -948.0 | 0.0 | -63.0 | 0.0% | 33.68 (-2.4) | 33933 (54.18%) |
| 2024-07-12 | 91.9 (-0.22%) | 14276 | -1507.0 | 63.0 | -14.0 | 0.44% | 36.08 (-3.83) | 22008 (-33.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 92.1 (0.44%) | 15783 | 543.0 | 77.0 | -89.0 | 0.49% | 39.91 (1.38) | 33037 (4.95%) |
| 2024-06-28 | 91.7 (0.33%) | 15240 | -83.0 | 166.0 | 28.0 | 1.09% | 38.53 (-0.21) | 31480 (-38.87%) |
| 2024-06-21 | 91.4 (3.98%) | 15323 | -163.0 | 138.0 | -14.0 | 0.9% | 38.74 (-0.42) | 51497 (28.82%) |
| 2024-06-14 | 87.9 (-0.68%) | 15486 | -2455.0 | 152.0 | -64.0 | 0.98% | 39.16 (-6.2) | 39976 (-26.49%) |
| 2024-06-07 | 88.5 (10.76%) | 17941 | 1273.0 | 216.0 | 59.0 | 1.2% | 45.36 (3.21) | 54381 (33.91%) |
| 2024-05-31 | 79.9 (0.5%) | 16668 | 999.0 | 157.0 | 20.0 | 0.94% | 42.15 (2.53) | 40609 (129.87%) |
| 2024-05-24 | 79.5 (1.79%) | 15669 | 389.0 | 137.0 | 9.0 | 0.87% | 39.62 (0.98) | 17666 (8.77%) |
| 2024-05-17 | 78.1 (-2.62%) | 15280 | -78.0 | 128.0 | -15.0 | 0.84% | 38.64 (-0.25) | 16241 (-49.0%) |
| 2024-05-10 | 80.2 (2.95%) | 15358 | -3548.0 | 143.0 | -341.0 | 0.93% | 38.89 (-8.98) | 31848 (-2.06%) |
| 2024-05-03 | 77.9 (-7.7%) | 18906 | -636.0 | 484.0 | 300.0 | 2.56% | 47.87 (-1.61) | 32518 (66.32%) |
| 2024-04-26 | 84.4 (-4.31%) | 19542 | 132.0 | 184.0 | 129.0 | 0.94% | 49.48 (0.33) | 19552 (-65.52%) |
| 2024-04-19 | 88.2 (-16.4%) | 19410 | -5233.0 | 55.0 | 48.0 | 0.28% | 49.15 (-13.25) | 56706 (-28.97%) |
| 2024-04-12 | 105.5 (16.83%) | 24643 | -1311.0 | 7.0 | -399.0 | 0.03% | 62.4 (-3.98) | 79832 (906.41%) |
| 2024-04-03 | 90.3 (-0.11%) | 25954 | 288.0 | 406.0 | -72.0 | 1.56% | 66.38 (0.74) | 7932 (-86.94%) |
| 2024-03-29 | 90.4 (-5.64%) | 25666 | -1260.0 | 478.0 | -171.0 | 1.86% | 65.64 (-3.22) | 60723 (43.62%) |
| 2024-03-22 | 95.8 (8.62%) | 26926 | 194.0 | 649.0 | 159.0 | 2.41% | 68.86 (0.49) | 42281 (5.26%) |
| 2024-03-15 | 88.2 (1.61%) | 26732 | 2293.0 | 490.0 | -140.0 | 1.83% | 68.37 (5.15) | 40170 (-56.94%) |
| 2024-03-08 | 86.8 (-14.06%) | 24439 | -2432.0 | 630.0 | -1396.0 | 2.58% | 63.22 (-6.29) | 93288 (-9.14%) |
| 2024-03-01 | 101.0 (13.74%) | 26871 | 158.0 | 2026.0 | 336.0 | 7.54% | 69.51 (0.41) | 102677 (-22.68%) |
| 2024-02-23 | 88.8 (25.42%) | 26713 | 7674.0 | 1690.0 | 1409.0 | 6.33% | 69.1 (19.85) | 132798 (357.21%) |
| 2024-02-16 | 70.8 (6.15%) | 19039 | 2752.0 | 281.0 | 206.0 | 1.48% | 49.25 (7.12) | 29045 (287.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 66.7 (1.99%) | 16287 | 1351.0 | 75.0 | 25.0 | 0.46% | 42.13 (3.49) | 7486 (-23.0%) |
| 2024-02-02 | 65.4 (1.71%) | 14936 | 52.0 | 50.0 | 19.0 | 0.33% | 38.64 (0.14) | 9723 (6.66%) |
| 2024-01-26 | 64.3 (1.74%) | 14884 | 337.0 | 31.0 | -3.0 | 0.21% | 38.5 (0.87) | 9115 (66.52%) |
| 2024-01-19 | 63.2 (1.94%) | 14547 | 287.0 | 34.0 | -2.0 | 0.23% | 37.63 (0.74) | 5474 (-40.62%) |
| 2024-01-12 | 62.0 (-2.05%) | 14260 | 976.0 | 36.0 | -187.0 | 0.25% | 36.89 (2.43) | 9218 (-64.77%) |
| 2024-01-05 | 63.3 (-2.47%) | 13284 | 711.0 | 223.0 | 131.0 | 1.68% | 34.46 (1.85) | 26162 (55.97%) |
| 2023-12-29 | 64.9 (3.67%) | 12573 | 392.0 | 92.0 | 48.0 | 0.73% | 32.61 (1.01) | 16774 (94.19%) |
| 2023-12-22 | 62.6 (-3.99%) | 12181 | -398.0 | 44.0 | -101.0 | 0.36% | 31.6 (-1.03) | 8638 (-76.08%) |
| 2023-12-15 | 65.2 (4.65%) | 12579 | 49.0 | 145.0 | 65.0 | 1.15% | 32.63 (0.11) | 36116 (517.3%) |
| 2023-12-08 | 62.3 (0.0%) | 12530 | -17.0 | 80.0 | -184.0 | 0.64% | 32.52 (-0.05) | 5850 (-20.58%) |
| 2023-12-01 | 62.3 (1.14%) | 12547 | -804.0 | 264.0 | -55.0 | 2.1% | 32.57 (-2.09) | 7367 (-59.05%) |
| 2023-11-24 | 61.6 (-3.3%) | 13351 | -1416.0 | 319.0 | -149.0 | 2.39% | 34.66 (-3.67) | 17992 (-59.41%) |
| 2023-11-17 | 63.7 (-5.35%) | 14767 | -4185.0 | 468.0 | -108.0 | 3.17% | 38.33 (-10.97) | 44326 (-12.66%) |
| 2023-11-10 | 67.3 (1.66%) | 18952 | -767.0 | 576.0 | 42.0 | 3.04% | 49.3 (-1.99) | 50749 (80.16%) |
| 2023-11-03 | 66.2 (-1.19%) | 19719 | -503.0 | 534.0 | -325.0 | 2.71% | 51.29 (-1.31) | 28169 (-41.95%) |
| 2023-10-27 | 67.0 (1.36%) | 20222 | -365.0 | 859.0 | 127.0 | 4.25% | 52.6 (-0.95) | 48522 (97.85%) |
| 2023-10-20 | 66.1 (1.85%) | 20587 | 802.0 | 732.0 | 411.0 | 3.56% | 53.55 (2.08) | 24524 (52.08%) |
| 2023-10-13 | 64.9 (2.37%) | 19785 | 1161.0 | 321.0 | 37.0 | 1.62% | 51.47 (3.02) | 16126 (6.89%) |
| 2023-10-06 | 63.4 (2.76%) | 18624 | 2779.0 | 284.0 | 67.0 | 1.52% | 48.45 (7.23) | 15087 (52.21%) |
| 2023-09-28 | 61.7 (5.11%) | 15845 | 1324.0 | 217.0 | 6.0 | 1.37% | 41.22 (3.45) | 9912 (178.28%) |
| 2023-09-22 | 58.7 (-0.34%) | 14521 | 366.0 | 211.0 | 12.0 | 1.45% | 37.77 (0.95) | 3562 (-18.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 58.9 (3.15%) | 14155 | 0.0 | 199.0 | -17.0 | 1.41% | 36.82 (0.0) | 4354 (4.83%) |
| 2023-09-08 | 57.1 (-1.04%) | 14155 | -243.0 | 216.0 | 7.0 | 1.53% | 36.82 (-0.63) | 4153 (42.69%) |
| 2023-09-01 | 57.7 (2.67%) | 14398 | 81.0 | 209.0 | 24.0 | 1.45% | 37.45 (0.21) | 2911 (-28.23%) |
| 2023-08-25 | 56.2 (1.63%) | 14317 | 509.0 | 185.0 | -1.0 | 1.29% | 37.24 (1.32) | 4056 (-42.73%) |
| 2023-08-18 | 55.3 (-1.78%) | 13808 | -588.0 | 186.0 | 1.0 | 1.35% | 35.92 (-1.53) | 7083 (13.34%) |
| 2023-08-11 | 56.3 (-4.9%) | 14396 | -98.0 | 185.0 | 5.0 | 1.29% | 37.45 (-0.25) | 6249 (-40.27%) |
| 2023-08-04 | 59.2 (-6.48%) | 14494 | -370.0 | 180.0 | 125.0 | 1.24% | 37.7 (-0.97) | 10463 (-60.45%) |
| 2023-07-28 | 63.3 (0.32%) | 14864 | 354.0 | 55.0 | 55.0 | 0.37% | 38.67 (0.93) | 26456 (-24.99%) |
| 2023-07-21 | 63.1 (2.27%) | 14510 | -1470.0 | 0.0 | -16.0 | 0.0% | 37.74 (-3.83) | 35271 (116.99%) |
| 2023-07-14 | 61.7 (-2.06%) | 15980 | 550.0 | 16.0 | -286.0 | 0.1% | 41.57 (1.43) | 16254 (-32.24%) |
| 2023-07-07 | 63.0 (5.35%) | 15430 | 1762.0 | 302.0 | -38.0 | 1.96% | 40.14 (4.59) | 23990 (135.02%) |
| 2023-06-30 | 59.8 (-5.53%) | 13668 | -377.0 | 340.0 | -227.0 | 2.49% | 35.55 (-0.98) | 10207 (-61.33%) |
| 2023-06-21 | 63.3 (7.84%) | 14045 | 472.0 | 567.0 | -141.0 | 4.04% | 36.53 (1.22) | 26395 (125.95%) |
| 2023-06-16 | 58.7 (0.69%) | 13573 | -231.0 | 708.0 | -288.0 | 5.22% | 35.31 (-0.6) | 11682 (-27.76%) |
| 2023-06-09 | 58.3 (1.92%) | 13804 | 584.0 | 996.0 | -165.0 | 7.22% | 35.91 (1.52) | 16171 (182.23%) |
| 2023-06-02 | 57.2 (2.69%) | 13220 | -95.0 | 1161.0 | -4.0 | 8.78% | 34.39 (-0.25) | 5729 (-22.81%) |
| 2023-05-26 | 55.7 (-3.63%) | 13315 | -72.0 | 1165.0 | -48.0 | 8.75% | 34.64 (-0.18) | 7422 (42.66%) |
| 2023-05-19 | 57.8 (-1.37%) | 13387 | 369.0 | 1213.0 | -199.0 | 9.06% | 34.82 (0.96) | 5203 (-57.41%) |
| 2023-05-12 | 58.6 (-3.46%) | 13018 | -425.0 | 1412.0 | -482.0 | 10.85% | 33.86 (-1.17) | 12215 (52.85%) |
| 2023-05-05 | 60.7 (-0.49%) | 13443 | 396.0 | 1894.0 | -113.0 | 14.09% | 35.03 (1.03) | 7991 (-37.74%) |
| 2023-04-28 | 61.0 (0.0%) | 13047 | 262.0 | 2007.0 | 204.0 | 15.38% | 34.0 (0.68) | 12836 (-59.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 61.0 (-13.48%) | 12785 | -358.0 | 1803.0 | 1803.0 | 14.1% | 33.32 (-0.93) | 31901 (35.18%) |
| 2023-04-14 | 70.5 (3.07%) | 13143 | -57.0 | 0.0 | -1386.0 | 0.0% | 34.25 (-1.13) | 23599 (477.1%) |
| 2023-04-07 | 68.4 (-0.29%) | 13200 | 28.0 | 1386.0 | -379.0 | 10.5% | 35.38 (0.08) | 4089 (-74.6%) |
| 2023-03-31 | 68.6 (-1.15%) | 13172 | -375.0 | 1765.0 | -676.0 | 13.4% | 35.3 (-1.01) | 16097 (-54.25%) |
| 2023-03-24 | 69.4 (2.66%) | 13547 | 670.0 | 2441.0 | 1280.0 | 18.02% | 36.31 (1.8) | 35184 (64.85%) |
| 2023-03-17 | 67.6 (-2.03%) | 12877 | -236.0 | 1161.0 | -1385.0 | 9.02% | 34.51 (-0.99) | 21342 (-62.54%) |
| 2023-03-10 | 69.0 (-4.17%) | 13113 | -1670.0 | 2546.0 | 692.0 | 19.42% | 35.5 (-4.52) | 56979 (445.26%) |
| 2023-03-03 | 72.0 (-2.83%) | 14783 | -148.0 | 1854.0 | -468.0 | 12.54% | 40.02 (-0.4) | 10449 (-83.87%) |
| 2023-02-24 | 74.1 (5.41%) | 14931 | 2104.0 | 2322.0 | 1380.0 | 15.55% | 40.42 (5.7) | 64783 (-1.07%) |
| 2023-02-17 | 70.3 (17.36%) | 12827 | 4924.0 | 942.0 | 830.0 | 7.34% | 34.72 (13.33) | 65483 (739.34%) |
| 2023-02-10 | 59.9 (3.1%) | 7903 | 263.0 | 112.0 | 12.0 | 1.42% | 21.39 (0.71) | 7801 (-11.55%) |
| 2023-02-03 | 58.1 (7.39%) | 7640 | -544.0 | 100.0 | 15.0 | 1.31% | 20.68 (-1.47) | 8820 (506.76%) |
| 2023-01-17 | 54.1 (0.37%) | 8184 | 78.0 | 85.0 | -11.0 | 1.04% | 22.15 (0.21) | 1453 (-49.91%) |
| 2023-01-13 | 53.9 (2.28%) | 8106 | 16.0 | 96.0 | 11.0 | 1.18% | 21.94 (0.04) | 2901 (63.69%) |