- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 106.0 (-2.3%) | 14358 | -498 | 1325 | -112 | 102 | 9.23% | 36.09 (-1.25) | 13278 (-49.5%) |
| 2025-07-29 | 108.5 (3.83%) | 14856 | 1329 | 1437 | 229 | 89 | 9.67% | 37.34 (3.34) | 26295 (53.66%) |
| 2025-07-28 | 104.5 (7.4%) | 13527 | 603 | 1208 | 967 | 50 | 8.93% | 34.0 (1.51) | 17113 (118.39%) |
| 2025-07-25 | 97.3 (-2.7%) | 12924 | -828 | 241 | 103 | 0 | 1.86% | 32.49 (-2.08) | 7836 (-20.24%) |
| 2025-07-24 | 100.0 (-4.76%) | 13752 | 936 | 138 | 138 | 0 | 1.0% | 34.57 (2.35) | 9825 (-13.45%) |
| 2025-07-23 | 105.0 (2.44%) | 12816 | 976 | 0 | 0 | 0 | 0.0% | 32.22 (2.46) | 11352 (37.02%) |
| 2025-07-22 | 102.5 (-0.49%) | 11840 | -690 | 0 | 0 | 0 | 0.0% | 29.76 (-1.74) | 8285 (-0.43%) |
| 2025-07-21 | 103.0 (-0.48%) | 12530 | 316 | 0 | -1 | 1 | 0.0% | 31.5 (0.8) | 8321 (58.4%) |
| 2025-07-18 | 103.5 (-0.96%) | 12214 | -332 | 1 | -131 | 3 | 0.01% | 30.7 (-0.84) | 5253 (-14.39%) |
| 2025-07-17 | 104.5 (0.48%) | 12546 | 34 | 132 | -53 | 0 | 1.05% | 31.54 (0.09) | 6136 (-35.28%) |
| 2025-07-16 | 104.0 (-1.42%) | 12512 | -655 | 185 | -64 | 0 | 1.48% | 31.45 (-1.65) | 9481 (-28.56%) |
| 2025-07-15 | 105.5 (0.48%) | 13167 | -236 | 249 | -49 | 1 | 1.89% | 33.1 (-0.59) | 13272 (-67.95%) |
| 2025-07-14 | 105.0 (-3.23%) | 13403 | 1289 | 298 | -103 | 0 | 2.22% | 33.69 (3.23) | 41412 (60.46%) |
| 2025-07-11 | 108.5 (9.82%) | 12114 | 1363 | 401 | 204 | 1 | 3.31% | 30.46 (3.43) | 25808 (215.62%) |
| 2025-07-10 | 98.8 (2.7%) | 10751 | 301 | 197 | -55 | 0 | 1.83% | 27.03 (0.76) | 8177 (254.9%) |
| 2025-07-09 | 96.2 (2.12%) | 10450 | 110 | 252 | 4 | 0 | 2.41% | 26.27 (0.27) | 2304 (-17.63%) |
| 2025-07-08 | 94.2 (-0.42%) | 10340 | -186 | 248 | -22 | 0 | 2.4% | 26.0 (-0.47) | 2797 (47.68%) |
| 2025-07-07 | 94.6 (0.11%) | 10526 | 101 | 270 | -16 | 13 | 2.57% | 26.47 (0.26) | 1894 (-69.25%) |
| 2025-07-04 | 94.5 (-2.88%) | 10425 | 305 | 286 | -31 | 0 | 2.74% | 26.21 (0.76) | 6160 (121.42%) |
| 2025-07-03 | 97.3 (0.93%) | 10120 | -128 | 317 | -6 | 0 | 3.13% | 25.45 (-0.32) | 2782 (60.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 96.4 (-0.1%) | 10248 | 103 | 323 | -7 | 0 | 3.15% | 25.77 (0.26) | 1736 (-37.35%) |
| 2025-07-01 | 96.5 (0.31%) | 10145 | -85 | 330 | -42 | 0 | 3.25% | 25.51 (-0.21) | 2771 (-8.58%) |
| 2025-06-30 | 96.2 (1.05%) | 10230 | -41 | 372 | 7 | 0 | 3.64% | 25.72 (-0.1) | 3031 (-21.56%) |
| 2025-06-27 | 95.2 (-1.35%) | 10271 | -61 | 365 | 3 | 0 | 3.55% | 25.82 (-0.16) | 3864 (-20.33%) |
| 2025-06-26 | 96.5 (-1.63%) | 10332 | -353 | 362 | -49 | 0 | 3.5% | 25.98 (-0.89) | 4850 (-39.48%) |
| 2025-06-25 | 98.1 (0.1%) | 10685 | 694 | 411 | -12 | 0 | 3.85% | 26.87 (1.75) | 8014 (146.36%) |
| 2025-06-24 | 98.0 (2.08%) | 9991 | 59 | 423 | 4 | 0 | 4.23% | 25.12 (0.15) | 3253 (30.33%) |
| 2025-06-23 | 96.0 (0.42%) | 9932 | -124 | 419 | -10 | 0 | 4.22% | 24.97 (-0.31) | 2496 (-36.15%) |
| 2025-06-20 | 95.6 (-1.24%) | 10056 | -396 | 429 | -10 | 10 | 4.27% | 25.28 (-1.0) | 3909 (45.53%) |
| 2025-06-19 | 96.8 (-1.43%) | 10452 | -467 | 439 | -17 | 4 | 4.2% | 26.28 (-1.17) | 2686 (-30.58%) |
| 2025-06-18 | 98.2 (-0.81%) | 10919 | 121 | 456 | -110 | 26 | 4.18% | 27.45 (0.3) | 3869 (-39.2%) |
| 2025-06-17 | 99.0 (0.2%) | 10798 | 166 | 566 | -29 | 10 | 5.24% | 27.15 (0.42) | 6364 (8.56%) |
| 2025-06-16 | 98.8 (2.6%) | 10632 | -113 | 595 | -4 | 72 | 5.6% | 26.73 (-0.29) | 5862 (-57.43%) |
| 2025-06-13 | 96.3 (-3.7%) | 10745 | -876 | 599 | 0 | 0 | 5.57% | 27.02 (-2.2) | 13769 (-61.2%) |
| 2025-06-12 | 100.0 (-6.98%) | 11621 | -442 | 599 | -167 | 0 | 5.15% | 29.22 (-1.11) | 35487 (44.68%) |
| 2025-06-11 | 107.5 (9.69%) | 12063 | 2170 | 766 | 258 | 0 | 6.35% | 30.33 (5.46) | 24528 (108.62%) |
| 2025-06-10 | 98.0 (-2.49%) | 9893 | -1110 | 508 | -16 | 0 | 5.13% | 24.87 (-2.8) | 11757 (129.85%) |
| 2025-06-09 | 100.5 (0.7%) | 11003 | 361 | 524 | -43 | 0 | 4.76% | 27.67 (0.91) | 5115 (-12.07%) |
| 2025-06-06 | 99.8 (1.84%) | 10642 | -247 | 567 | -45 | 76 | 5.33% | 26.76 (-0.62) | 5817 (25.04%) |
| 2025-06-05 | 98.0 (-1.31%) | 10889 | -247 | 612 | 16 | 0 | 5.62% | 27.38 (-0.62) | 4652 (-38.09%) |
| 2025-06-04 | 99.3 (-1.19%) | 11136 | -68 | 596 | -3 | 0 | 5.35% | 28.0 (-0.17) | 7514 (-47.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 100.5 (2.97%) | 11204 | 420 | 599 | 29 | 0 | 5.35% | 28.17 (1.06) | 14340 (222.61%) |
| 2025-06-02 | 97.6 (1.24%) | 10784 | 17 | 570 | 8 | 0 | 5.29% | 27.11 (0.04) | 4445 (-30.71%) |
| 2025-05-29 | 96.4 (1.05%) | 10767 | 374 | 562 | 51 | 0 | 5.22% | 27.07 (0.94) | 6415 (-60.01%) |
| 2025-05-28 | 95.4 (-4.41%) | 10393 | -1756 | 511 | -464 | 0 | 4.92% | 26.13 (-4.42) | 16042 (230.56%) |
| 2025-05-27 | 99.8 (1.11%) | 12149 | 757 | 975 | 87 | 0 | 8.03% | 30.55 (1.91) | 4853 (-38.52%) |
| 2025-05-26 | 98.7 (-3.24%) | 11392 | -976 | 888 | -114 | 0 | 7.79% | 28.64 (-2.46) | 7894 (27.61%) |
| 2025-05-23 | 102.0 (0.49%) | 12368 | -187 | 1002 | 31 | 0 | 8.1% | 31.1 (-0.47) | 6186 (5.98%) |
| 2025-05-22 | 101.5 (0.0%) | 12555 | -276 | 971 | 32 | 0 | 7.73% | 31.57 (-0.69) | 5837 (-27.36%) |
| 2025-05-21 | 101.5 (0.0%) | 12831 | -804 | 939 | 41 | 0 | 7.32% | 32.26 (-2.02) | 8036 (-55.42%) |
| 2025-05-20 | 101.5 (5.4%) | 13635 | 2255 | 898 | 182 | 0 | 6.59% | 34.28 (5.67) | 18025 (287.8%) |
| 2025-05-19 | 96.3 (-0.21%) | 11380 | -294 | 716 | 27 | 0 | 6.29% | 28.61 (-0.74) | 4648 (-65.01%) |
| 2025-05-16 | 96.5 (-0.31%) | 11674 | 552 | 689 | 56 | 0 | 5.9% | 29.35 (1.39) | 13282 (52.7%) |
| 2025-05-15 | 96.8 (1.89%) | 11122 | 765 | 633 | 271 | 0 | 5.69% | 27.96 (1.92) | 8698 (25.31%) |
| 2025-05-14 | 95.0 (1.5%) | 10357 | -58 | 362 | 60 | 0 | 3.5% | 26.04 (-0.15) | 6941 (-27.77%) |
| 2025-05-13 | 93.6 (0.54%) | 10415 | -72 | 302 | -24 | 0 | 2.9% | 26.19 (-0.18) | 9609 (-63.46%) |
| 2025-05-12 | 93.1 (5.32%) | 10487 | -231 | 326 | 55 | 0 | 3.11% | 26.37 (-0.58) | 26297 (432.98%) |
| 2025-05-09 | 88.4 (1.14%) | 10718 | 278 | 271 | 6 | 0 | 2.53% | 26.95 (0.7) | 4934 (-29.04%) |
| 2025-05-08 | 87.4 (4.42%) | 10440 | 255 | 265 | 144 | 0 | 2.54% | 26.25 (0.64) | 6953 (236.06%) |
| 2025-05-07 | 83.7 (-1.53%) | 10185 | 33 | 121 | 4 | 0 | 1.19% | 25.61 (0.08) | 2069 (-65.27%) |
| 2025-05-06 | 85.0 (6.25%) | 10152 | -274 | 117 | 35 | 0 | 1.15% | 25.53 (-0.68) | 5958 (31.18%) |
| 2025-05-05 | 80.0 (-0.62%) | 10426 | -105 | 82 | -6 | 0 | 0.79% | 26.21 (-0.27) | 4542 (24.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 80.5 (5.23%) | 10531 | -566 | 88 | 1 | 0 | 0.84% | 26.48 (-1.42) | 3643 (47.01%) |
| 2025-04-30 | 76.5 (-0.52%) | 11097 | 146 | 87 | 4 | 0 | 0.78% | 27.9 (0.37) | 2478 (2.61%) |
| 2025-04-29 | 76.9 (3.08%) | 10951 | -180 | 83 | 36 | 0 | 0.76% | 27.53 (-0.46) | 2415 (40.0%) |
| 2025-04-28 | 74.6 (2.47%) | 11131 | -183 | 47 | 21 | 0 | 0.42% | 27.99 (-0.46) | 1725 (-2.6%) |
| 2025-04-25 | 72.8 (2.97%) | 11314 | 133 | 26 | 5 | 0 | 0.23% | 28.45 (0.34) | 1771 (81.64%) |
| 2025-04-24 | 70.7 (0.57%) | 11181 | -175 | 21 | 2 | 0 | 0.19% | 28.11 (-0.44) | 975 (-30.8%) |
| 2025-04-23 | 70.3 (3.84%) | 11356 | -161 | 19 | 3 | 0 | 0.17% | 28.55 (-0.41) | 1409 (-8.8%) |
| 2025-04-22 | 67.7 (-1.17%) | 11517 | -59 | 16 | -6 | 0 | 0.14% | 28.96 (-0.15) | 1545 (-10.43%) |
| 2025-04-21 | 68.5 (-2.84%) | 11576 | -115 | 22 | 0 | 0 | 0.19% | 29.11 (-0.29) | 1725 (60.76%) |
| 2025-04-18 | 70.5 (0.86%) | 11691 | -106 | 22 | -1 | 0 | 0.19% | 29.4 (-0.26) | 1073 (-59.45%) |
| 2025-04-17 | 69.9 (-1.83%) | 11797 | 155 | 23 | -13 | 0 | 0.19% | 29.66 (0.39) | 2646 (90.09%) |
| 2025-04-16 | 71.2 (-1.79%) | 11642 | -87 | 36 | 4 | 0 | 0.31% | 29.27 (-0.22) | 1392 (-44.12%) |
| 2025-04-15 | 72.5 (2.26%) | 11729 | -32 | 32 | 8 | 0 | 0.27% | 29.49 (-0.08) | 2491 (-47.11%) |
| 2025-04-14 | 70.9 (5.04%) | 11761 | -121 | 24 | 9 | 0 | 0.2% | 29.57 (-0.31) | 4710 (5.37%) |
| 2025-04-11 | 67.5 (0.15%) | 11882 | 2 | 15 | 5 | 0 | 0.13% | 29.88 (0.01) | 4470 (507.34%) |
| 2025-04-10 | 67.4 (9.95%) | 11880 | 54 | 10 | 0 | 0 | 0.08% | 29.87 (0.13) | 736 (-88.43%) |
| 2025-04-09 | 61.3 (-9.99%) | 11826 | -2012 | 10 | 0 | 0 | 0.08% | 29.74 (-5.06) | 6359 (9.54%) |
| 2025-04-08 | 68.1 (-9.92%) | 13838 | -1509 | 10 | -43 | 0 | 0.07% | 34.8 (-3.79) | 5805 (1099.38%) |
| 2025-04-07 | 75.6 (-10.0%) | 15347 | -643 | 53 | 0 | 0 | 0.35% | 38.59 (-1.62) | 484 (-60.87%) |
| 2025-04-02 | 84.0 (0.48%) | 15990 | 267 | 53 | 0 | 0 | 0.33% | 40.21 (0.67) | 1237 (-30.23%) |
| 2025-04-01 | 83.6 (0.72%) | 15723 | 319 | 53 | -5 | 0 | 0.34% | 39.54 (0.81) | 1773 (-27.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 83.0 (-2.24%) | 15404 | -56 | 58 | 32 | 0 | 0.38% | 38.73 (-0.14) | 2460 (-43.38%) |
| 2025-03-28 | 84.9 (-3.52%) | 15460 | 318 | 26 | 22 | 0 | 0.17% | 38.87 (0.8) | 4345 (59.92%) |
| 2025-03-27 | 88.0 (-2.33%) | 15142 | -129 | 4 | 4 | 0 | 0.03% | 38.07 (-0.33) | 2717 (-52.37%) |
| 2025-03-26 | 90.1 (2.97%) | 15271 | -23 | 0 | 0 | 0 | 0.0% | 38.4 (-0.06) | 5704 (481.45%) |
| 2025-03-25 | 87.5 (0.46%) | 15294 | -24 | 0 | 0 | 0 | 0.0% | 38.46 (-0.06) | 981 (-27.44%) |
| 2025-03-24 | 87.1 (-0.34%) | 15318 | -166 | 0 | 0 | 0 | 0.0% | 38.52 (-0.41) | 1352 (-21.03%) |
| 2025-03-21 | 87.4 (-1.13%) | 15484 | -165 | 0 | -9 | 0 | 0.0% | 38.93 (-0.42) | 1712 (-66.46%) |
| 2025-03-20 | 88.4 (0.11%) | 15649 | 120 | 9 | -20 | 0 | 0.06% | 39.35 (0.3) | 5104 (101.9%) |
| 2025-03-19 | 88.3 (0.57%) | 15529 | -213 | 29 | -2 | 0 | 0.19% | 39.05 (-0.53) | 2528 (-75.07%) |
| 2025-03-18 | 87.8 (0.69%) | 15742 | 411 | 31 | -1 | 0 | 0.2% | 39.58 (1.03) | 10139 (99.27%) |
| 2025-03-17 | 87.2 (1.16%) | 15331 | -849 | 32 | -15 | 0 | 0.21% | 38.55 (-2.13) | 5088 (192.92%) |
| 2025-03-14 | 86.2 (0.94%) | 16180 | -377 | 47 | -90 | 94 | 0.29% | 40.68 (-1.04) | 1737 (-8.82%) |
| 2025-03-13 | 85.4 (-1.27%) | 16557 | -229 | 137 | 2 | 0 | 0.83% | 41.72 (-0.58) | 1905 (-44.67%) |
| 2025-03-12 | 86.5 (-0.46%) | 16786 | -351 | 135 | 1 | 0 | 0.8% | 42.3 (-0.88) | 3443 (-50.28%) |
| 2025-03-11 | 86.9 (2.12%) | 17137 | -1201 | 134 | -12 | 0 | 0.78% | 43.18 (-3.03) | 6925 (217.95%) |
| 2025-03-10 | 85.1 (0.0%) | 18338 | 28 | 146 | -276 | 0 | 0.8% | 46.21 (0.07) | 2178 (24.24%) |
| 2025-03-07 | 85.1 (0.0%) | 18310 | -68 | 422 | -107 | 2 | 2.3% | 46.14 (-0.17) | 1753 (58.07%) |
| 2025-03-06 | 85.1 (-0.93%) | 18378 | -32 | 529 | 1 | 0 | 2.88% | 46.31 (-0.08) | 1109 (-28.41%) |
| 2025-03-05 | 85.9 (0.59%) | 18410 | 143 | 528 | -1 | 0 | 2.87% | 46.39 (0.36) | 1549 (-32.53%) |
| 2025-03-04 | 85.4 (4.53%) | 18267 | 188 | 529 | 10 | 0 | 2.9% | 46.03 (0.48) | 2296 (28.05%) |
| 2025-03-03 | 81.7 (-1.8%) | 18079 | -214 | 519 | -63 | 46 | 2.87% | 45.55 (-0.54) | 1793 (-29.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 83.2 (-1.54%) | 18293 | -64 | 582 | -10 | 10 | 3.18% | 46.09 (-0.16) | 2551 (170.52%) |
| 2025-02-26 | 84.5 (0.96%) | 18357 | -38 | 592 | -37 | 36 | 3.22% | 46.25 (-0.1) | 943 (-32.26%) |
| 2025-02-25 | 83.7 (-1.41%) | 18395 | 104 | 629 | -20 | 11 | 3.42% | 46.35 (0.26) | 1392 (27.24%) |
| 2025-02-24 | 84.9 (0.47%) | 18291 | 69 | 649 | -25 | 36 | 3.55% | 46.09 (0.18) | 1094 (-5.12%) |
| 2025-02-21 | 84.5 (0.36%) | 18222 | 72 | 674 | 2 | 14 | 3.7% | 45.91 (0.18) | 1153 (-44.16%) |
| 2025-02-20 | 84.2 (-0.47%) | 18150 | -53 | 672 | 2 | 30 | 3.7% | 45.73 (-0.14) | 2065 (-50.0%) |
| 2025-02-19 | 84.6 (-1.86%) | 18203 | -487 | 670 | -29 | 20 | 3.68% | 45.87 (-1.22) | 4130 (52.23%) |
| 2025-02-18 | 86.2 (0.35%) | 18690 | -339 | 699 | 34 | 2 | 3.74% | 47.09 (-0.86) | 2713 (22.82%) |
| 2025-02-17 | 85.9 (-0.12%) | 19029 | -399 | 665 | -6 | 30 | 3.49% | 47.95 (-1.0) | 2209 (-24.3%) |
| 2025-02-14 | 86.0 (-1.49%) | 19428 | -78 | 671 | -26 | 6 | 3.45% | 48.95 (-0.2) | 2918 (-42.16%) |
| 2025-02-13 | 87.3 (-1.58%) | 19506 | -145 | 697 | 4 | 3 | 3.57% | 49.15 (-0.36) | 5045 (-62.49%) |
| 2025-02-12 | 88.7 (0.68%) | 19651 | 695 | 693 | -89 | 0 | 3.53% | 49.51 (1.75) | 13449 (-12.08%) |
| 2025-02-11 | 88.1 (4.01%) | 18956 | 3138 | 782 | 159 | 14 | 4.13% | 47.76 (7.9) | 15296 (117.95%) |
| 2025-02-10 | 84.7 (1.44%) | 15818 | 1073 | 623 | -14 | 30 | 3.94% | 39.86 (2.71) | 7018 (17.79%) |
| 2025-02-07 | 83.5 (1.33%) | 14745 | 1055 | 637 | 35 | 2 | 4.32% | 37.15 (2.66) | 5958 (92.38%) |
| 2025-02-06 | 82.4 (-0.36%) | 13690 | -420 | 602 | 11 | 0 | 4.4% | 34.49 (-1.06) | 3097 (-51.2%) |
| 2025-02-05 | 82.7 (0.85%) | 14110 | 728 | 591 | 27 | 6 | 4.19% | 35.55 (1.83) | 6346 (-27.2%) |
| 2025-02-04 | 82.0 (3.14%) | 13382 | 1365 | 564 | 39 | 0 | 4.21% | 33.72 (3.44) | 8717 (147.43%) |
| 2025-02-03 | 79.5 (1.92%) | 12017 | 343 | 525 | 6 | 0 | 4.37% | 30.28 (0.86) | 3523 (29.95%) |
| 2025-01-22 | 78.0 (4.0%) | 11674 | 365 | 519 | 6 | 0 | 4.45% | 29.42 (0.92) | 2711 (391.12%) |
| 2025-01-21 | 75.0 (0.81%) | 11309 | -37 | 513 | -22 | 22 | 4.54% | 28.5 (-0.09) | 552 (-33.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 74.4 (3.05%) | 11346 | 16 | 535 | 0 | 0 | 4.72% | 28.59 (0.04) | 825 (91.86%) |
| 2025-01-17 | 72.2 (0.28%) | 11330 | 113 | 535 | -15 | 0 | 4.72% | 28.55 (0.29) | 430 (-23.34%) |
| 2025-01-16 | 72.0 (0.0%) | 11217 | 31 | 550 | -60 | 0 | 4.9% | 28.26 (0.07) | 560 (35.96%) |
| 2025-01-15 | 72.0 (-1.1%) | 11186 | -125 | 610 | -25 | 0 | 5.45% | 28.19 (-0.31) | 412 (-36.94%) |
| 2025-01-14 | 72.8 (0.97%) | 11311 | 2 | 635 | -17 | 0 | 5.61% | 28.5 (0.0) | 654 (-44.27%) |
| 2025-01-13 | 72.1 (-2.83%) | 11309 | -93 | 652 | -24 | 0 | 5.77% | 28.5 (-0.23) | 1173 (91.27%) |
| 2025-01-10 | 74.2 (-0.27%) | 11402 | 113 | 676 | 0 | 0 | 5.93% | 28.73 (0.28) | 613 (-57.53%) |
| 2025-01-09 | 74.4 (-3.0%) | 11289 | -15 | 676 | 1 | 0 | 5.99% | 28.45 (-0.03) | 1445 (-55.84%) |
| 2025-01-08 | 76.7 (-0.78%) | 11304 | 308 | 675 | -1 | 0 | 5.97% | 28.48 (0.77) | 3272 (33.7%) |
| 2025-01-07 | 77.3 (3.48%) | 10996 | 225 | 676 | -57 | 0 | 6.15% | 27.71 (0.57) | 2447 (191.68%) |
| 2025-01-06 | 74.7 (1.91%) | 10771 | -14 | 733 | 0 | 0 | 6.81% | 27.14 (-0.04) | 839 (54.68%) |
| 2025-01-03 | 73.3 (0.0%) | 10785 | 86 | 733 | -52 | 0 | 6.8% | 27.18 (0.22) | 542 (5.13%) |
| 2025-01-02 | 73.3 (-0.54%) | 10699 | 21 | 785 | 0 | 0 | 7.34% | 26.96 (0.05) | 516 (-3.47%) |
| 2024-12-31 | 73.7 (1.52%) | 10678 | 113 | 785 | -2 | 2 | 7.35% | 26.91 (0.29) | 534 (-1.14%) |
| 2024-12-30 | 72.6 (-1.22%) | 10565 | 47 | 787 | -19 | 0 | 7.45% | 26.62 (0.12) | 540 (-31.7%) |
| 2024-12-27 | 73.5 (-0.54%) | 10518 | 113 | 806 | -96 | 0 | 7.66% | 26.5 (0.28) | 791 (91.21%) |
| 2024-12-26 | 73.9 (0.14%) | 10405 | 46 | 902 | -10 | 0 | 8.67% | 26.22 (0.12) | 414 (-51.77%) |
| 2024-12-25 | 73.8 (1.37%) | 10359 | 102 | 912 | 7 | 0 | 8.8% | 26.1 (0.25) | 858 (10.37%) |
| 2024-12-24 | 72.8 (0.69%) | 10257 | 37 | 905 | -29 | 0 | 8.82% | 25.85 (0.1) | 778 (26.02%) |
| 2024-12-23 | 72.3 (1.83%) | 10220 | -4 | 934 | 8 | 0 | 9.14% | 25.75 (-0.01) | 617 (25.58%) |
| 2024-12-20 | 71.0 (-0.14%) | 10224 | 47 | 926 | -22 | 0 | 9.06% | 25.76 (0.12) | 491 (4.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 71.1 (-0.7%) | 10177 | 30 | 948 | -13 | 0 | 9.32% | 25.64 (0.07) | 470 (-9.03%) |
| 2024-12-18 | 71.6 (0.85%) | 10147 | -102 | 961 | -21 | 0 | 9.47% | 25.57 (-0.26) | 517 (0.36%) |
| 2024-12-17 | 71.0 (0.14%) | 10249 | -74 | 982 | -15 | 0 | 9.58% | 25.83 (-0.18) | 515 (-30.01%) |
| 2024-12-16 | 70.9 (-1.8%) | 10323 | 9 | 997 | -81 | 0 | 9.66% | 26.01 (0.02) | 736 (7.48%) |
| 2024-12-13 | 72.2 (-1.37%) | 10314 | -7 | 1078 | -26 | 0 | 10.45% | 25.99 (-0.04) | 685 (11.39%) |
| 2024-12-12 | 73.2 (-0.14%) | 10321 | -17 | 1104 | -4 | 0 | 10.7% | 26.03 (-0.04) | 615 (-41.79%) |
| 2024-12-11 | 73.3 (-0.14%) | 10338 | -36 | 1108 | 12 | 0 | 10.72% | 26.07 (-0.09) | 1056 (241.41%) |
| 2024-12-10 | 73.4 (-0.27%) | 10374 | 6 | 1096 | -26 | 0 | 10.56% | 26.16 (0.02) | 309 (-17.85%) |
| 2024-12-09 | 73.6 (-0.54%) | 10368 | 24 | 1122 | 0 | 0 | 10.82% | 26.14 (0.06) | 376 (-30.81%) |
| 2024-12-06 | 74.0 (-0.54%) | 10344 | -6 | 1122 | -17 | 1 | 10.85% | 26.08 (-0.02) | 544 (-47.63%) |
| 2024-12-05 | 74.4 (0.0%) | 10350 | -12 | 1139 | -80 | 0 | 11.0% | 26.1 (-0.03) | 1039 (32.45%) |
| 2024-12-04 | 74.4 (2.62%) | 10362 | -53 | 1219 | -87 | 0 | 11.76% | 26.13 (-0.13) | 785 (139.88%) |
| 2024-12-03 | 72.5 (0.69%) | 10415 | -63 | 1306 | 1 | 0 | 12.54% | 26.26 (-0.16) | 327 (-21.16%) |
| 2024-12-02 | 72.0 (-0.14%) | 10478 | 15 | 1305 | -17 | 2 | 12.45% | 26.42 (0.04) | 415 (-13.68%) |
| 2024-11-29 | 72.1 (1.55%) | 10463 | -54 | 1322 | -8 | 0 | 12.63% | 26.38 (-0.14) | 480 (-30.98%) |
| 2024-11-28 | 71.0 (-0.98%) | 10517 | -96 | 1330 | -32 | 2 | 12.65% | 26.52 (-0.24) | 696 (-23.07%) |
| 2024-11-27 | 71.7 (-2.45%) | 10613 | -44 | 1362 | -54 | 0 | 12.83% | 26.76 (-0.11) | 905 (120.22%) |
| 2024-11-26 | 73.5 (-0.14%) | 10657 | -48 | 1416 | 61 | 0 | 13.29% | 26.87 (-0.12) | 411 (-15.27%) |
| 2024-11-25 | 73.6 (0.96%) | 10705 | 35 | 1355 | 29 | 12 | 12.66% | 26.99 (0.08) | 485 (-45.59%) |
| 2024-11-22 | 72.9 (0.41%) | 10670 | -18 | 1326 | -25 | 0 | 12.43% | 26.91 (-0.04) | 892 (53.92%) |
| 2024-11-21 | 72.6 (1.82%) | 10688 | -47 | 1351 | -24 | 0 | 12.64% | 26.95 (-0.12) | 579 (-5.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 71.3 (-0.7%) | 10735 | 13 | 1375 | 2 | 0 | 12.81% | 27.07 (0.03) | 612 (-30.23%) |
| 2024-11-19 | 71.8 (2.28%) | 10722 | -69 | 1373 | -17 | 0 | 12.81% | 27.04 (-0.17) | 877 (-39.37%) |
| 2024-11-18 | 70.2 (-1.96%) | 10791 | -84 | 1390 | -5 | 0 | 12.88% | 27.21 (-0.21) | 1447 (71.98%) |
| 2024-11-15 | 71.6 (0.56%) | 10875 | -77 | 1395 | -148 | 98 | 12.83% | 27.42 (-0.2) | 841 (-56.16%) |
| 2024-11-14 | 71.2 (-2.47%) | 10952 | -25 | 1543 | 5 | 0 | 14.09% | 27.62 (-0.07) | 1919 (90.61%) |
| 2024-11-13 | 73.0 (-0.54%) | 10977 | 27 | 1538 | 29 | 1 | 14.01% | 27.69 (0.07) | 1007 (-57.31%) |
| 2024-11-12 | 73.4 (0.0%) | 10950 | -90 | 1509 | -425 | 0 | 13.78% | 27.62 (-0.23) | 2358 (-62.51%) |
| 2024-11-11 | 73.4 (-6.62%) | 11040 | -55 | 1934 | -644 | 0 | 17.52% | 27.85 (-0.14) | 6291 (135.95%) |
| 2024-11-08 | 78.6 (-2.48%) | 11095 | -39 | 2578 | 392 | 0 | 23.24% | 27.99 (-0.1) | 2666 (43.01%) |
| 2024-11-07 | 80.6 (1.51%) | 11134 | -71 | 2186 | 214 | 20 | 19.63% | 28.09 (-0.18) | 1864 (6.31%) |
| 2024-11-06 | 79.4 (2.32%) | 11205 | -34 | 1972 | 124 | 0 | 17.6% | 28.27 (-0.08) | 1753 (37.71%) |
| 2024-11-05 | 77.6 (-0.51%) | 11239 | 7 | 1848 | -17 | 0 | 16.44% | 28.35 (0.01) | 1273 (-1.12%) |
| 2024-11-04 | 78.0 (-1.27%) | 11232 | 26 | 1865 | 58 | 0 | 16.6% | 28.34 (0.07) | 1288 (52.22%) |
| 2024-11-01 | 79.0 (0.64%) | 11206 | 5 | 1807 | 185 | 0 | 16.13% | 28.27 (0.01) | 846 (-55.06%) |
| 2024-10-30 | 78.5 (-1.26%) | 11201 | 55 | 1622 | 60 | 0 | 14.48% | 28.26 (0.14) | 1882 (-12.07%) |
| 2024-10-29 | 79.5 (-1.36%) | 11146 | 15 | 1562 | 120 | 0 | 14.01% | 28.12 (0.04) | 2141 (11.58%) |
| 2024-10-28 | 80.6 (-1.59%) | 11131 | -56 | 1442 | 64 | 0 | 12.95% | 28.08 (-0.14) | 1918 (-3.8%) |
| 2024-10-25 | 81.9 (2.12%) | 11187 | -82 | 1378 | 166 | 0 | 12.32% | 28.22 (-0.21) | 1994 (17.01%) |
| 2024-10-24 | 80.2 (-2.2%) | 11269 | 53 | 1212 | 11 | 0 | 10.76% | 28.43 (0.14) | 1704 (72.87%) |
| 2024-10-23 | 82.0 (0.74%) | 11216 | 5 | 1201 | 26 | 0 | 10.71% | 28.29 (0.01) | 986 (14.74%) |
| 2024-10-22 | 81.4 (0.62%) | 11211 | 45 | 1175 | 65 | 0 | 10.48% | 28.28 (0.11) | 859 (-48.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 80.9 (1.25%) | 11166 | 10 | 1110 | 135 | 26 | 9.94% | 28.17 (0.03) | 1655 (-62.03%) |
| 2024-10-18 | 79.9 (-2.44%) | 11156 | 24 | 975 | 143 | 18 | 8.74% | 28.14 (0.06) | 4359 (176.66%) |
| 2024-10-17 | 81.9 (-0.12%) | 11132 | -59 | 832 | 82 | 0 | 7.47% | 28.08 (-0.15) | 1575 (-42.75%) |
| 2024-10-16 | 82.0 (-1.8%) | 11191 | -33 | 750 | 72 | 0 | 6.7% | 28.23 (-0.08) | 2752 (13.83%) |
| 2024-10-15 | 83.5 (-0.83%) | 11224 | 147 | 678 | 94 | 0 | 6.04% | 28.31 (0.37) | 2417 (-26.13%) |
| 2024-10-14 | 84.2 (-1.41%) | 11077 | 291 | 584 | 79 | 8 | 5.27% | 27.94 (0.73) | 3272 (-50.3%) |
| 2024-10-11 | 85.4 (4.02%) | 10786 | -377 | 505 | 146 | 0 | 4.68% | 27.21 (-0.95) | 6584 (531.68%) |
| 2024-10-09 | 82.1 (0.24%) | 11163 | 0 | 359 | -17 | 0 | 3.22% | 28.16 (0.0) | 1042 (6.46%) |
| 2024-10-08 | 81.9 (0.99%) | 11163 | 44 | 376 | -50 | 0 | 3.37% | 28.16 (0.11) | 979 (-50.24%) |
| 2024-10-07 | 81.1 (0.12%) | 11119 | 151 | 426 | -136 | 0 | 3.83% | 28.05 (0.38) | 1967 (-9.36%) |
| 2024-10-04 | 81.0 (-2.88%) | 10968 | -236 | 562 | 26 | 0 | 5.12% | 27.67 (-0.59) | 2171 (-7.2%) |
| 2024-10-01 | 83.4 (1.21%) | 11204 | 198 | 536 | 48 | 0 | 4.78% | 28.26 (0.5) | 2339 (104.51%) |
| 2024-09-30 | 82.4 (-0.36%) | 11006 | 96 | 488 | -9 | 0 | 4.43% | 27.76 (0.24) | 1144 (-21.65%) |
| 2024-09-27 | 82.7 (0.0%) | 10910 | 95 | 497 | 0 | 0 | 4.56% | 27.52 (0.24) | 1460 (-20.65%) |
| 2024-09-26 | 82.7 (-0.96%) | 10815 | 33 | 497 | 50 | 0 | 4.6% | 27.28 (0.08) | 1840 (14.93%) |
| 2024-09-25 | 83.5 (0.97%) | 10782 | -36 | 447 | 23 | 0 | 4.15% | 27.2 (-0.09) | 1601 (-28.97%) |
| 2024-09-24 | 82.7 (-0.84%) | 10818 | 88 | 424 | 5 | 0 | 3.92% | 27.29 (0.22) | 2254 (-5.7%) |
| 2024-09-23 | 83.4 (0.36%) | 10730 | -23 | 419 | 96 | 0 | 3.9% | 27.07 (-0.06) | 2390 (-38.86%) |
| 2024-09-20 | 83.1 (-1.54%) | 10753 | 77 | 323 | 100 | 0 | 3.0% | 27.13 (0.2) | 3909 (9.88%) |
| 2024-09-19 | 84.4 (-1.17%) | 10676 | 72 | 223 | 66 | 0 | 2.09% | 26.93 (0.18) | 3557 (98.98%) |
| 2024-09-18 | 85.4 (-1.27%) | 10604 | 6 | 157 | 13 | 0 | 1.48% | 26.75 (0.01) | 1787 (-51.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 86.5 (-1.82%) | 10598 | 449 | 144 | 52 | 0 | 1.36% | 26.74 (1.14) | 3686 (120.73%) |
| 2024-09-13 | 88.1 (0.11%) | 10149 | 54 | 92 | 2 | 0 | 0.91% | 25.6 (0.1) | 1669 (-32.45%) |
| 2024-09-12 | 88.0 (1.97%) | 10095 | 130 | 90 | 7 | 0 | 0.89% | 25.5 (0.33) | 2471 (-16.87%) |
| 2024-09-11 | 86.3 (0.23%) | 9965 | -384 | 83 | 1 | 0 | 0.83% | 25.17 (-0.97) | 2973 (-21.34%) |
| 2024-09-10 | 86.1 (-0.46%) | 10349 | -126 | 82 | -3 | 0 | 0.79% | 26.14 (-0.32) | 3780 (57.65%) |
| 2024-09-09 | 86.5 (1.76%) | 10475 | 32 | 85 | 6 | 0 | 0.81% | 26.46 (0.08) | 2397 (101.01%) |
| 2024-09-06 | 85.0 (1.07%) | 10443 | 63 | 79 | -4 | 0 | 0.76% | 26.38 (0.16) | 1192 (-56.65%) |
| 2024-09-05 | 84.1 (-0.71%) | 10380 | -62 | 83 | 6 | 0 | 0.8% | 26.22 (-0.16) | 2751 (-31.71%) |
| 2024-09-04 | 84.7 (-3.86%) | 10442 | -139 | 77 | 13 | 0 | 0.74% | 26.38 (-0.35) | 4029 (-13.39%) |
| 2024-09-03 | 88.1 (1.38%) | 10581 | -346 | 64 | 4 | 0 | 0.6% | 26.73 (-0.87) | 4652 (34.85%) |
| 2024-09-02 | 86.9 (-0.34%) | 10927 | 256 | 60 | 4 | 0 | 0.55% | 27.6 (0.64) | 3450 (-44.48%) |
| 2024-08-30 | 87.2 (3.44%) | 10671 | -14 | 56 | 31 | 0 | 0.52% | 26.96 (-0.03) | 6214 (414.2%) |
| 2024-08-29 | 84.3 (-0.12%) | 10685 | 70 | 25 | 0 | 0 | 0.23% | 26.99 (0.17) | 1208 (-22.27%) |
| 2024-08-28 | 84.4 (-1.4%) | 10615 | 53 | 25 | 0 | 0 | 0.24% | 26.82 (0.14) | 1554 (-39.37%) |
| 2024-08-27 | 85.6 (3.13%) | 10562 | -184 | 25 | 2 | 0 | 0.24% | 26.68 (-0.47) | 2564 (124.2%) |
| 2024-08-26 | 83.0 (-0.6%) | 10746 | -100 | 23 | -8 | 8 | 0.21% | 27.15 (-0.25) | 1143 (8.92%) |
| 2024-08-23 | 83.5 (-0.36%) | 10846 | -70 | 31 | 0 | 0 | 0.29% | 27.4 (-0.18) | 1050 (5.1%) |
| 2024-08-22 | 83.8 (0.0%) | 10916 | -71 | 31 | -2 | 0 | 0.28% | 27.58 (-0.18) | 999 (-23.45%) |
| 2024-08-21 | 83.8 (-0.95%) | 10987 | 50 | 33 | -14 | 0 | 0.3% | 27.76 (0.13) | 1305 (-28.19%) |
| 2024-08-20 | 84.6 (-0.12%) | 10937 | -16 | 47 | 18 | 0 | 0.43% | 27.63 (-0.04) | 1817 (-54.58%) |
| 2024-08-19 | 84.7 (2.42%) | 10953 | -33 | 29 | -7 | 0 | 0.26% | 27.67 (-0.08) | 4001 (102.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 82.7 (2.1%) | 10986 | -185 | 36 | -12 | 0 | 0.33% | 27.75 (-0.47) | 1972 (72.72%) |
| 2024-08-15 | 81.0 (-0.86%) | 11171 | 13 | 48 | -24 | 0 | 0.43% | 28.22 (0.03) | 1142 (-38.71%) |
| 2024-08-14 | 81.7 (-0.24%) | 11158 | -6 | 72 | 17 | 0 | 0.65% | 28.19 (-0.02) | 1863 (-4.89%) |
| 2024-08-13 | 81.9 (1.87%) | 11164 | -137 | 55 | 26 | 0 | 0.49% | 28.21 (-0.35) | 1959 (-20.55%) |
| 2024-08-12 | 80.4 (1.26%) | 11301 | -250 | 29 | 2 | 0 | 0.26% | 28.56 (-0.63) | 2466 (54.93%) |
| 2024-08-09 | 79.4 (3.66%) | 11551 | 85 | 27 | 0 | 0 | 0.23% | 29.19 (0.21) | 1591 (13.06%) |
| 2024-08-08 | 76.6 (-1.54%) | 11466 | 144 | 27 | -10 | 0 | 0.24% | 28.98 (0.37) | 1407 (-39.29%) |
| 2024-08-07 | 77.8 (8.36%) | 11322 | -128 | 37 | 35 | 0 | 0.33% | 28.61 (-0.33) | 2319 (-52.25%) |
| 2024-08-06 | 71.8 (-0.69%) | 11450 | -792 | 2 | -5 | 0 | 0.02% | 28.94 (-2.0) | 4856 (38.51%) |
| 2024-08-05 | 72.3 (-9.96%) | 12242 | -63 | 7 | -1 | 0 | 0.06% | 30.94 (-0.16) | 3506 (96.37%) |
| 2024-08-02 | 80.3 (-3.37%) | 12305 | 98 | 8 | -16 | 0 | 0.07% | 31.1 (0.25) | 1785 (31.04%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 106.0 (8.94%) | 14358 | 1434 | 1325 | 1084 | 9.23% | 36.09 (3.6) | 56686 (24.26%) |
| 2025-07-25 | 97.3 (-5.99%) | 12924 | 710 | 241 | 240 | 1.86% | 32.49 (1.79) | 45619 (-39.62%) |
| 2025-07-18 | 103.5 (-4.61%) | 12214 | 100 | 1 | -400 | 0.01% | 30.7 (0.24) | 75554 (84.37%) |
| 2025-07-11 | 108.5 (14.81%) | 12114 | 1689 | 401 | 115 | 3.31% | 30.46 (4.25) | 40980 (148.67%) |
| 2025-07-04 | 94.5 (-0.74%) | 10425 | 154 | 286 | -79 | 2.74% | 26.21 (0.39) | 16480 (-26.68%) |
| 2025-06-27 | 95.2 (-0.42%) | 10271 | 215 | 365 | -64 | 3.55% | 25.82 (0.54) | 22477 (-0.94%) |
| 2025-06-20 | 95.6 (-0.73%) | 10056 | -689 | 429 | -170 | 4.27% | 25.28 (-1.74) | 22690 (-74.97%) |
| 2025-06-13 | 96.3 (-3.51%) | 10745 | 103 | 599 | 32 | 5.57% | 27.02 (0.26) | 90656 (146.56%) |
| 2025-06-06 | 99.8 (3.53%) | 10642 | -125 | 567 | 5 | 5.33% | 26.76 (-0.31) | 36768 (4.44%) |
| 2025-05-29 | 96.4 (-5.49%) | 10767 | -1601 | 562 | -440 | 5.22% | 27.07 (-4.03) | 35204 (-17.62%) |
| 2025-05-23 | 102.0 (5.7%) | 12368 | 694 | 1002 | 313 | 8.1% | 31.1 (1.75) | 42732 (-34.08%) |
| 2025-05-16 | 96.5 (9.16%) | 11674 | 956 | 689 | 418 | 5.9% | 29.35 (2.4) | 64827 (165.08%) |
| 2025-05-09 | 88.4 (9.81%) | 10718 | 187 | 271 | 183 | 2.53% | 26.95 (0.47) | 24456 (138.34%) |
| 2025-05-02 | 80.5 (10.58%) | 10531 | -783 | 88 | 62 | 0.84% | 26.48 (-1.97) | 10261 (38.2%) |
| 2025-04-25 | 72.8 (3.26%) | 11314 | -377 | 26 | 4 | 0.23% | 28.45 (-0.95) | 7425 (-39.69%) |
| 2025-04-18 | 70.5 (4.44%) | 11691 | -191 | 22 | 7 | 0.19% | 29.4 (-0.48) | 12312 (-31.04%) |
| 2025-04-11 | 67.5 (-19.64%) | 11882 | -4108 | 15 | -38 | 0.13% | 29.88 (-10.33) | 17854 (226.4%) |
| 2025-04-02 | 84.0 (-1.06%) | 15990 | 530 | 53 | 27 | 0.33% | 40.21 (1.34) | 5470 (-63.77%) |
| 2025-03-28 | 84.9 (-2.86%) | 15460 | -24 | 26 | 26 | 0.17% | 38.87 (-0.06) | 15099 (-38.55%) |
| 2025-03-21 | 87.4 (1.39%) | 15484 | -696 | 0 | -47 | 0.0% | 38.93 (-1.75) | 24571 (51.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 86.2 (1.29%) | 16180 | -2130 | 47 | -375 | 0.29% | 40.68 (-5.46) | 16188 (90.45%) |
| 2025-03-07 | 85.1 (2.28%) | 18310 | 17 | 422 | -160 | 2.3% | 46.14 (0.05) | 8500 (42.14%) |
| 2025-02-27 | 83.2 (-1.54%) | 18293 | 71 | 582 | -92 | 3.18% | 46.09 (0.18) | 5980 (-51.26%) |
| 2025-02-21 | 84.5 (-1.74%) | 18222 | -1206 | 674 | 3 | 3.7% | 45.91 (-3.04) | 12270 (-71.94%) |
| 2025-02-14 | 86.0 (2.99%) | 19428 | 4683 | 671 | 34 | 3.45% | 48.95 (11.8) | 43726 (58.19%) |
| 2025-02-07 | 83.5 (7.05%) | 14745 | 3071 | 637 | 118 | 4.32% | 37.15 (7.73) | 27641 (576.15%) |
| 2025-01-22 | 78.0 (8.03%) | 11674 | 344 | 519 | -16 | 4.45% | 29.42 (0.87) | 4088 (26.5%) |
| 2025-01-17 | 72.2 (-2.7%) | 11330 | -72 | 535 | -141 | 4.72% | 28.55 (-0.18) | 3231 (-62.51%) |
| 2025-01-10 | 74.2 (1.23%) | 11402 | 617 | 676 | -57 | 5.93% | 28.73 (1.55) | 8618 (714.14%) |
| 2025-01-03 | 73.3 (-0.54%) | 10785 | 107 | 733 | -52 | 6.8% | 27.18 (0.27) | 1058 (-1.56%) |
| 2024-12-31 | 73.7 (0.27%) | 10678 | 160 | 785 | -21 | 7.35% | 26.91 (0.41) | 1075 (-68.92%) |
| 2024-12-27 | 73.5 (3.52%) | 10518 | 294 | 806 | -120 | 7.66% | 26.5 (0.74) | 3460 (26.69%) |
| 2024-12-20 | 71.0 (-1.66%) | 10224 | -90 | 926 | -152 | 9.06% | 25.76 (-0.23) | 2731 (-10.25%) |
| 2024-12-13 | 72.2 (-2.43%) | 10314 | -30 | 1078 | -44 | 10.45% | 25.99 (-0.09) | 3043 (-2.21%) |
| 2024-12-06 | 74.0 (2.64%) | 10344 | -119 | 1122 | -200 | 10.85% | 26.08 (-0.3) | 3111 (4.42%) |
| 2024-11-29 | 72.1 (-1.1%) | 10463 | -207 | 1322 | -4 | 12.63% | 26.38 (-0.53) | 2980 (-32.4%) |
| 2024-11-22 | 72.9 (1.82%) | 10670 | -205 | 1326 | -69 | 12.43% | 26.91 (-0.51) | 4408 (-64.5%) |
| 2024-11-15 | 71.6 (-8.91%) | 10875 | -220 | 1395 | -1183 | 12.83% | 27.42 (-0.57) | 12418 (40.37%) |
| 2024-11-08 | 78.6 (-0.51%) | 11095 | -111 | 2578 | 771 | 23.24% | 27.99 (-0.28) | 8846 (30.3%) |
| 2024-11-01 | 79.0 (-3.54%) | 11206 | 19 | 1807 | 429 | 16.13% | 28.27 (0.05) | 6789 (-5.71%) |
| 2024-10-25 | 81.9 (2.5%) | 11187 | 31 | 1378 | 403 | 12.32% | 28.22 (0.08) | 7200 (-49.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 79.9 (-6.44%) | 11156 | 370 | 975 | 470 | 8.74% | 28.14 (0.93) | 14377 (35.97%) |
| 2024-10-11 | 85.4 (5.43%) | 10786 | -182 | 505 | -57 | 4.68% | 27.21 (-0.46) | 10573 (86.99%) |
| 2024-10-04 | 81.0 (-2.06%) | 10968 | 58 | 562 | 65 | 5.12% | 27.67 (0.15) | 5654 (-40.76%) |
| 2024-09-27 | 82.7 (-0.48%) | 10910 | 157 | 497 | 174 | 4.56% | 27.52 (0.39) | 9545 (-26.24%) |
| 2024-09-20 | 83.1 (-5.68%) | 10753 | 604 | 323 | 231 | 3.0% | 27.13 (1.53) | 12941 (-2.65%) |
| 2024-09-13 | 88.1 (3.65%) | 10149 | -294 | 92 | 13 | 0.91% | 25.6 (-0.78) | 13293 (-17.31%) |
| 2024-09-06 | 85.0 (-2.52%) | 10443 | -228 | 79 | 23 | 0.76% | 26.38 (-0.58) | 16076 (26.73%) |
| 2024-08-30 | 87.2 (4.43%) | 10671 | -175 | 56 | 25 | 0.52% | 26.96 (-0.44) | 12685 (38.28%) |
| 2024-08-23 | 83.5 (0.97%) | 10846 | -140 | 31 | -5 | 0.29% | 27.4 (-0.35) | 9173 (-2.45%) |
| 2024-08-16 | 82.7 (4.16%) | 10986 | -565 | 36 | 9 | 0.33% | 27.75 (-1.44) | 9403 (-31.26%) |
| 2024-08-09 | 79.4 (-1.12%) | 11551 | -754 | 27 | 19 | 0.23% | 29.19 (-1.91) | 13681 (63.17%) |
| 2024-08-02 | 80.3 (-2.43%) | 12305 | -478 | 8 | -21 | 0.07% | 31.1 (-1.21) | 8384 (-15.0%) |
| 2024-07-26 | 82.3 (-5.94%) | 12783 | -545 | 29 | 29 | 0.23% | 32.31 (-1.37) | 9864 (-70.93%) |
| 2024-07-19 | 87.5 (-4.79%) | 13328 | -948 | 0 | -63 | 0.0% | 33.68 (-2.4) | 33933 (54.18%) |
| 2024-07-12 | 91.9 (-0.22%) | 14276 | -1507 | 63 | -14 | 0.44% | 36.08 (-3.83) | 22008 (-33.38%) |
| 2024-07-05 | 92.1 (0.44%) | 15783 | 543 | 77 | -89 | 0.49% | 39.91 (1.38) | 33037 (4.95%) |
| 2024-06-28 | 91.7 (0.33%) | 15240 | -83 | 166 | 28 | 1.09% | 38.53 (-0.21) | 31480 (-38.87%) |
| 2024-06-21 | 91.4 (3.98%) | 15323 | -163 | 138 | -14 | 0.9% | 38.74 (-0.42) | 51497 (28.82%) |
| 2024-06-14 | 87.9 (-0.68%) | 15486 | -2455 | 152 | -64 | 0.98% | 39.16 (-6.2) | 39976 (-26.49%) |
| 2024-06-07 | 88.5 (10.76%) | 17941 | 1273 | 216 | 59 | 1.2% | 45.36 (3.21) | 54381 (33.91%) |
| 2024-05-31 | 79.9 (0.5%) | 16668 | 999 | 157 | 20 | 0.94% | 42.15 (2.53) | 40609 (129.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 79.5 (1.79%) | 15669 | 389 | 137 | 9 | 0.87% | 39.62 (0.98) | 17666 (8.77%) |
| 2024-05-17 | 78.1 (-2.62%) | 15280 | -78 | 128 | -15 | 0.84% | 38.64 (-0.25) | 16241 (-49.0%) |
| 2024-05-10 | 80.2 (2.95%) | 15358 | -3548 | 143 | -341 | 0.93% | 38.89 (-8.98) | 31848 (-2.06%) |
| 2024-05-03 | 77.9 (-7.7%) | 18906 | -636 | 484 | 300 | 2.56% | 47.87 (-1.61) | 32518 (66.32%) |
| 2024-04-26 | 84.4 (-4.31%) | 19542 | 132 | 184 | 129 | 0.94% | 49.48 (0.33) | 19552 (-65.52%) |
| 2024-04-19 | 88.2 (-16.4%) | 19410 | -5233 | 55 | 48 | 0.28% | 49.15 (-13.25) | 56706 (-28.97%) |
| 2024-04-12 | 105.5 (16.83%) | 24643 | -1311 | 7 | -399 | 0.03% | 62.4 (-3.98) | 79832 (906.41%) |
| 2024-04-03 | 90.3 (-0.11%) | 25954 | 288 | 406 | -72 | 1.56% | 66.38 (0.74) | 7932 (-86.94%) |
| 2024-03-29 | 90.4 (-5.64%) | 25666 | -1260 | 478 | -171 | 1.86% | 65.64 (-3.22) | 60723 (43.62%) |
| 2024-03-22 | 95.8 (8.62%) | 26926 | 194 | 649 | 159 | 2.41% | 68.86 (0.49) | 42281 (5.26%) |
| 2024-03-15 | 88.2 (1.61%) | 26732 | 2293 | 490 | -140 | 1.83% | 68.37 (5.15) | 40170 (-56.94%) |
| 2024-03-08 | 86.8 (-14.06%) | 24439 | -2432 | 630 | -1396 | 2.58% | 63.22 (-6.29) | 93288 (-9.14%) |
| 2024-03-01 | 101.0 (13.74%) | 26871 | 158 | 2026 | 336 | 7.54% | 69.51 (0.41) | 102677 (-22.68%) |
| 2024-02-23 | 88.8 (25.42%) | 26713 | 7674 | 1690 | 1409 | 6.33% | 69.1 (19.85) | 132798 (357.21%) |
| 2024-02-16 | 70.8 (6.15%) | 19039 | 2752 | 281 | 206 | 1.48% | 49.25 (7.12) | 29045 (287.97%) |
| 2024-02-05 | 66.7 (1.99%) | 16287 | 1351 | 75 | 25 | 0.46% | 42.13 (3.49) | 7486 (-23.0%) |
| 2024-02-02 | 65.4 (1.71%) | 14936 | 52 | 50 | 19 | 0.33% | 38.64 (0.14) | 9723 (6.66%) |
| 2024-01-26 | 64.3 (1.74%) | 14884 | 337 | 31 | -3 | 0.21% | 38.5 (0.87) | 9115 (66.52%) |
| 2024-01-19 | 63.2 (1.94%) | 14547 | 287 | 34 | -2 | 0.23% | 37.63 (0.74) | 5474 (-40.62%) |
| 2024-01-12 | 62.0 (-2.05%) | 14260 | 976 | 36 | -187 | 0.25% | 36.89 (2.43) | 9218 (-64.77%) |
| 2024-01-05 | 63.3 (-2.47%) | 13284 | 711 | 223 | 131 | 1.68% | 34.46 (1.85) | 26162 (55.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 64.9 (3.67%) | 12573 | 392 | 92 | 48 | 0.73% | 32.61 (1.01) | 16774 (94.19%) |
| 2023-12-22 | 62.6 (-3.99%) | 12181 | -398 | 44 | -101 | 0.36% | 31.6 (-1.03) | 8638 (-76.08%) |
| 2023-12-15 | 65.2 (4.65%) | 12579 | 49 | 145 | 65 | 1.15% | 32.63 (0.11) | 36116 (517.3%) |
| 2023-12-08 | 62.3 (0.0%) | 12530 | -17 | 80 | -184 | 0.64% | 32.52 (-0.05) | 5850 (-20.58%) |
| 2023-12-01 | 62.3 (1.14%) | 12547 | -804 | 264 | -55 | 2.1% | 32.57 (-2.09) | 7367 (-59.05%) |
| 2023-11-24 | 61.6 (-3.3%) | 13351 | -1416 | 319 | -149 | 2.39% | 34.66 (-3.67) | 17992 (-59.41%) |
| 2023-11-17 | 63.7 (-5.35%) | 14767 | -4185 | 468 | -108 | 3.17% | 38.33 (-10.97) | 44326 (-12.66%) |
| 2023-11-10 | 67.3 (1.66%) | 18952 | -767 | 576 | 42 | 3.04% | 49.3 (-1.99) | 50749 (80.16%) |
| 2023-11-03 | 66.2 (-1.19%) | 19719 | -503 | 534 | -325 | 2.71% | 51.29 (-1.31) | 28169 (-41.95%) |
| 2023-10-27 | 67.0 (1.36%) | 20222 | -365 | 859 | 127 | 4.25% | 52.6 (-0.95) | 48522 (97.85%) |
| 2023-10-20 | 66.1 (1.85%) | 20587 | 802 | 732 | 411 | 3.56% | 53.55 (2.08) | 24524 (52.08%) |
| 2023-10-13 | 64.9 (2.37%) | 19785 | 1161 | 321 | 37 | 1.62% | 51.47 (3.02) | 16126 (6.89%) |
| 2023-10-06 | 63.4 (2.76%) | 18624 | 2779 | 284 | 67 | 1.52% | 48.45 (7.23) | 15087 (52.21%) |
| 2023-09-28 | 61.7 (5.11%) | 15845 | 1324 | 217 | 6 | 1.37% | 41.22 (3.45) | 9912 (178.28%) |
| 2023-09-22 | 58.7 (-0.34%) | 14521 | 366 | 211 | 12 | 1.45% | 37.77 (0.95) | 3562 (-18.2%) |
| 2023-09-15 | 58.9 (3.15%) | 14155 | 0 | 199 | -17 | 1.41% | 36.82 (0.0) | 4354 (4.83%) |
| 2023-09-08 | 57.1 (-1.04%) | 14155 | -243 | 216 | 7 | 1.53% | 36.82 (-0.63) | 4153 (42.69%) |
| 2023-09-01 | 57.7 (2.67%) | 14398 | 81 | 209 | 24 | 1.45% | 37.45 (0.21) | 2911 (-28.23%) |
| 2023-08-25 | 56.2 (1.63%) | 14317 | 509 | 185 | -1 | 1.29% | 37.24 (1.32) | 4056 (-42.73%) |
| 2023-08-18 | 55.3 (-1.78%) | 13808 | -588 | 186 | 1 | 1.35% | 35.92 (-1.53) | 7083 (13.34%) |
| 2023-08-11 | 56.3 (-4.9%) | 14396 | -98 | 185 | 5 | 1.29% | 37.45 (-0.25) | 6249 (-40.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 59.2 (-6.48%) | 14494 | -370 | 180 | 125 | 1.24% | 37.7 (-0.97) | 10463 (-60.45%) |
| 2023-07-28 | 63.3 (0.32%) | 14864 | 354 | 55 | 55 | 0.37% | 38.67 (0.93) | 26456 (-24.99%) |
| 2023-07-21 | 63.1 (2.27%) | 14510 | -1470 | 0 | -16 | 0.0% | 37.74 (-3.83) | 35271 (116.99%) |
| 2023-07-14 | 61.7 (-2.06%) | 15980 | 550 | 16 | -286 | 0.1% | 41.57 (1.43) | 16254 (-32.24%) |
| 2023-07-07 | 63.0 (5.35%) | 15430 | 1762 | 302 | -38 | 1.96% | 40.14 (4.59) | 23990 (135.02%) |
| 2023-06-30 | 59.8 (-5.53%) | 13668 | -377 | 340 | -227 | 2.49% | 35.55 (-0.98) | 10207 (-61.33%) |
| 2023-06-21 | 63.3 (7.84%) | 14045 | 472 | 567 | -141 | 4.04% | 36.53 (1.22) | 26395 (125.95%) |
| 2023-06-16 | 58.7 (0.69%) | 13573 | -231 | 708 | -288 | 5.22% | 35.31 (-0.6) | 11682 (-27.76%) |
| 2023-06-09 | 58.3 (1.92%) | 13804 | 584 | 996 | -165 | 7.22% | 35.91 (1.52) | 16171 (182.23%) |
| 2023-06-02 | 57.2 (2.69%) | 13220 | -95 | 1161 | -4 | 8.78% | 34.39 (-0.25) | 5729 (-22.81%) |
| 2023-05-26 | 55.7 (-3.63%) | 13315 | -72 | 1165 | -48 | 8.75% | 34.64 (-0.18) | 7422 (42.66%) |
| 2023-05-19 | 57.8 (-1.37%) | 13387 | 369 | 1213 | -199 | 9.06% | 34.82 (0.96) | 5203 (-57.41%) |
| 2023-05-12 | 58.6 (-3.46%) | 13018 | -425 | 1412 | -482 | 10.85% | 33.86 (-1.17) | 12215 (52.85%) |
| 2023-05-05 | 60.7 (-0.49%) | 13443 | 396 | 1894 | -113 | 14.09% | 35.03 (1.03) | 7991 (-37.74%) |
| 2023-04-28 | 61.0 (0.0%) | 13047 | 262 | 2007 | 204 | 15.38% | 34.0 (0.68) | 12836 (-59.76%) |
| 2023-04-21 | 61.0 (-13.48%) | 12785 | -358 | 1803 | 1803 | 14.1% | 33.32 (-0.93) | 31901 (35.18%) |
| 2023-04-14 | 70.5 (3.07%) | 13143 | -57 | 0 | -1386 | 0.0% | 34.25 (-1.13) | 23599 (477.1%) |
| 2023-04-07 | 68.4 (-0.29%) | 13200 | 28 | 1386 | -379 | 10.5% | 35.38 (0.08) | 4089 (-74.6%) |
| 2023-03-31 | 68.6 (-1.15%) | 13172 | -375 | 1765 | -676 | 13.4% | 35.3 (-1.01) | 16097 (-54.25%) |
| 2023-03-24 | 69.4 (2.66%) | 13547 | 670 | 2441 | 1280 | 18.02% | 36.31 (1.8) | 35184 (64.85%) |
| 2023-03-17 | 67.6 (-2.03%) | 12877 | -236 | 1161 | -1385 | 9.02% | 34.51 (-0.99) | 21342 (-62.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 69.0 (-4.17%) | 13113 | -1670 | 2546 | 692 | 19.42% | 35.5 (-4.52) | 56979 (445.26%) |
| 2023-03-03 | 72.0 (-2.83%) | 14783 | -148 | 1854 | -468 | 12.54% | 40.02 (-0.4) | 10449 (-83.87%) |
| 2023-02-24 | 74.1 (5.41%) | 14931 | 2104 | 2322 | 1380 | 15.55% | 40.42 (5.7) | 64783 (-1.07%) |
| 2023-02-17 | 70.3 (17.36%) | 12827 | 4924 | 942 | 830 | 7.34% | 34.72 (13.33) | 65483 (739.34%) |
| 2023-02-10 | 59.9 (3.1%) | 7903 | 263 | 112 | 12 | 1.42% | 21.39 (0.71) | 7801 (-11.55%) |
| 2023-02-03 | 58.1 (7.39%) | 7640 | -544 | 100 | 15 | 1.31% | 20.68 (-1.47) | 8820 (506.76%) |
| 2023-01-17 | 54.1 (0.37%) | 8184 | 78 | 85 | -11 | 1.04% | 22.15 (0.21) | 1453 (-49.91%) |
| 2023-01-13 | 53.9 (2.28%) | 8106 | 16 | 96 | 11 | 1.18% | 21.94 (0.04) | 2901 (63.69%) |
| 2023-01-06 | 52.7 (-0.57%) | 8090 | -188 | 85 | 13 | 1.05% | 21.9 (-0.51) | 1772 (-32.14%) |
| 2022-12-30 | 53.0 (-1.85%) | 8278 | -148 | 72 | -5 | 0.87% | 22.41 (-0.4) | 2612 (-39.6%) |
| 2022-12-23 | 54.0 (-2.35%) | 8426 | -510 | 77 | -8 | 0.91% | 22.81 (-1.38) | 4325 (-3.38%) |
| 2022-12-16 | 55.3 (-0.36%) | 8936 | -216 | 85 | -15 | 0.95% | 24.19 (-0.58) | 4476 (-76.37%) |
| 2022-12-09 | 55.5 (-4.15%) | 9152 | 841 | 100 | -30 | 1.09% | 24.77 (2.27) | 18945 (193.58%) |
| 2022-12-02 | 57.9 (2.48%) | 8311 | -39 | 130 | -12 | 1.56% | 22.5 (-0.1) | 6453 (-5.58%) |
| 2022-11-25 | 56.5 (1.25%) | 8350 | -296 | 142 | 10 | 1.7% | 22.6 (-0.8) | 6834 (-31.34%) |
| 2022-11-18 | 55.8 (-0.36%) | 8646 | -83 | 132 | -2 | 1.53% | 23.4 (-0.23) | 9954 (-3.24%) |
| 2022-11-11 | 56.0 (2.19%) | 8729 | -346 | 134 | -29 | 1.54% | 23.63 (-0.94) | 10287 (60.54%) |
| 2022-11-04 | 54.8 (8.51%) | 9075 | -248 | 163 | 25 | 1.8% | 24.57 (-0.67) | 6408 (-21.81%) |
| 2022-10-28 | 50.5 (0.2%) | 9323 | -610 | 138 | 47 | 1.48% | 25.24 (-1.65) | 8195 (21.86%) |
| 2022-10-21 | 50.4 (-1.75%) | 9933 | 384 | 91 | -14 | 0.92% | 26.89 (1.04) | 6725 (-30.38%) |
| 2022-10-14 | 51.3 (-10.16%) | 9549 | -828 | 105 | -88 | 1.1% | 25.85 (-2.24) | 9660 (-50.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 57.1 (-1.55%) | 10377 | 20 | 193 | -92 | 1.86% | 28.09 (0.05) | 19460 (-34.54%) |
| 2022-09-30 | 58.0 (0.52%) | 10357 | -297 | 285 | 212 | 2.75% | 28.04 (-0.8) | 29729 (43.29%) |
| 2022-09-23 | 57.7 (4.53%) | 10654 | -982 | 73 | 6 | 0.69% | 28.84 (-2.66) | 20747 (226.59%) |
| 2022-09-16 | 55.2 (0.18%) | 11636 | -185 | 67 | 10 | 0.58% | 31.5 (-0.5) | 6352 (-5.54%) |
| 2022-09-08 | 55.1 (-2.48%) | 11821 | -203 | 57 | -2 | 0.48% | 32.0 (-0.55) | 6725 (-9.55%) |
| 2022-09-02 | 56.5 (-1.74%) | 12024 | -14 | 59 | -75 | 0.49% | 32.55 (-0.04) | 7435 (-70.7%) |
| 2022-08-26 | 57.5 (0.0%) | 12038 | 1099 | 134 | 34 | 1.11% | 32.59 (2.98) | 25373 (23.29%) |
| 2022-08-19 | 57.5 (0.35%) | 10939 | -648 | 100 | 16 | 0.91% | 29.61 (-1.76) | 20580 (-13.63%) |
| 2022-08-12 | 57.3 (3.62%) | 11587 | 1349 | 84 | 13 | 0.72% | 31.37 (3.66) | 23827 (119.44%) |
| 2022-08-05 | 55.3 (2.22%) | 10238 | 330 | 71 | 48 | 0.69% | 27.71 (0.89) | 10858 (62.97%) |
| 2022-07-29 | 54.1 (-0.73%) | 9908 | -258 | 23 | 22 | 0.23% | 26.82 (-0.7) | 6662 (-9.91%) |
| 2022-07-22 | 54.5 (0.93%) | 10166 | 213 | 1 | -46 | 0.01% | 27.52 (0.58) | 7395 (10.43%) |
| 2022-07-15 | 54.0 (1.89%) | 9953 | -119 | 47 | 9 | 0.47% | 26.94 (-0.33) | 6696 (20.08%) |
| 2022-07-08 | 53.0 (5.79%) | 10072 | 91 | 38 | -68 | 0.38% | 27.27 (0.25) | 5576 (-14.92%) |
| 2022-07-01 | 50.1 (-5.83%) | 9981 | -554 | 106 | -3 | 1.06% | 27.02 (-1.5) | 6554 (-46.9%) |
| 2022-06-24 | 53.2 (1.92%) | 10535 | -1054 | 109 | -17 | 1.03% | 28.52 (-2.85) | 12344 (-6.53%) |
| 2022-06-17 | 52.2 (-8.26%) | 11589 | -615 | 126 | -745 | 1.09% | 31.37 (-1.67) | 13207 (-38.99%) |
| 2022-06-10 | 56.9 (-0.35%) | 12204 | 696 | 871 | 269 | 7.14% | 33.04 (1.89) | 21647 (47.52%) |
| 2022-06-02 | 57.1 (2.33%) | 11508 | 47 | 602 | 146 | 5.23% | 31.15 (0.12) | 14674 (-19.64%) |
| 2022-05-27 | 55.8 (-1.93%) | 11461 | 224 | 456 | -311 | 3.98% | 31.03 (0.61) | 18261 (-68.65%) |
| 2022-05-20 | 56.9 (10.27%) | 11237 | 2204 | 767 | 696 | 6.83% | 30.42 (5.97) | 58254 (1092.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 51.6 (-0.96%) | 9033 | -378 | 71 | 3 | 0.79% | 24.45 (-1.03) | 4884 (-8.23%) |
| 2022-05-06 | 52.1 (0.97%) | 9411 | 246 | 68 | -7 | 0.72% | 25.48 (0.67) | 5322 (-44.58%) |
| 2022-04-29 | 51.6 (-2.64%) | 9165 | -69 | 75 | 23 | 0.82% | 24.81 (-0.19) | 9604 (132.17%) |
| 2022-04-22 | 53.0 (6.0%) | 9234 | 746 | 52 | 51 | 0.56% | 25.0 (2.02) | 4137 (26.78%) |
| 2022-04-15 | 50.0 (-1.77%) | 8488 | -27 | 1 | -26 | 0.01% | 22.98 (-0.07) | 3263 (106.47%) |
| 2022-04-08 | 50.9 (-3.23%) | 8515 | -199 | 27 | 27 | 0.32% | 23.05 (-0.54) | 1580 (-26.81%) |
| 2022-04-01 | 52.6 (0.0%) | 8714 | 173 | 0 | -75 | 0 | 23.59 (0.47) | 2159 (-34.56%) |
| 2022-03-25 | 52.6 (2.14%) | 8541 | -15 | 75 | 50 | 0.88% | 23.12 (-0.04) | 3300 (54.24%) |
| 2022-03-18 | 51.5 (2.39%) | 8556 | -200 | 25 | -8 | 0.29% | 23.16 (-0.54) | 2139 (-38.19%) |
| 2022-03-11 | 50.3 (-4.01%) | 8756 | -95 | 33 | -137 | 0.38% | 23.7 (-0.26) | 3461 (-34.71%) |
| 2022-03-04 | 52.4 (1.75%) | 8851 | 334 | 170 | 17 | 1.92% | 23.96 (0.9) | 5302 (29.65%) |
| 2022-02-25 | 51.5 (-1.72%) | 8517 | 40 | 153 | -74 | 1.8% | 23.06 (0.11) | 4089 (87.71%) |
| 2022-02-18 | 52.4 (0.38%) | 8477 | 16 | 227 | -39 | 2.68% | 22.95 (0.05) | 2178 (12.78%) |
| 2022-02-11 | 52.2 (5.45%) | 8461 | -6 | 266 | 10 | 3.14% | 22.9 (-0.02) | 1931 (-21.56%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。