- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 4.99 (-0.74) | 12.88 (+0.01) | 1.11 (+0.26) | -1133 | -21.05 | 38 | 0.71 | 394 | 7.32 | 5382 | 88.9 | 87.4 | 90.5 | 86.7 |
| 2024-04-23 | 5.73 (-0.33) | 12.87 (+0.02) | 0.85 (-0.02) | -372 | -11.55 | 0 | 0.0 | -34 | -1.06 | 3221 | 85.7 | 86.4 | 87.1 | 83.0 |
| 2024-04-22 | 6.06 (-0.11) | 12.85 (-1.71) | 0.87 (-0.23) | -249 | -4.6 | 598 | 11.05 | -351 | -6.49 | 5411 | 84.0 | 88.4 | 88.4 | 84.0 |
| 2024-04-19 | 6.17 (+0.33) | 14.56 (0.0) | 1.1 (-0.13) | 510 | 7.73 | 0 | 0.0 | -195 | -2.96 | 6596 | 88.2 | 92.5 | 92.8 | 85.2 |
| 2024-04-18 | 5.84 (-0.13) | 14.56 (0.0) | 1.23 (-0.05) | -173 | -3.43 | 13 | 0.26 | -83 | -1.64 | 5049 | 92.7 | 94.0 | 96.4 | 92.6 |
| 2024-04-17 | 5.97 (-1.24) | 14.56 (+0.03) | 1.28 (-0.01) | -1853 | -22.47 | 29 | 0.35 | -16 | -0.19 | 8247 | 94.6 | 97.1 | 99.9 | 94.6 |
| 2024-04-16 | 7.21 (-0.14) | 14.53 (+0.37) | 1.29 (-0.34) | -194 | -1.13 | 580 | 3.39 | -519 | -3.03 | 17134 | 95.3 | 104.5 | 104.5 | 93.0 |
| 2024-04-15 | 7.35 (+0.11) | 14.16 (+1.42) | 1.63 (-0.16) | 381 | 1.94 | 2184 | 11.1 | -250 | -1.27 | 19679 | 103.0 | 105.0 | 108.0 | 99.0 |
| 2024-04-12 | 7.24 (+0.66) | 12.74 (+0.94) | 1.79 (-0.03) | 950 | 3.0 | 1435 | 4.53 | -44 | -0.14 | 31661 | 105.5 | 101.0 | 107.0 | 97.9 |
| 2024-04-11 | 6.58 (-0.31) | 11.8 (+0.81) | 1.82 (+0.74) | -486 | -2.23 | 1250 | 5.73 | 1133 | 5.2 | 21802 | 100.0 | 96.9 | 101.5 | 94.2 |
| 2024-04-10 | 6.89 (+0.97) | 10.99 (+0.84) | 1.08 (+0.01) | 1506 | 9.27 | 1300 | 8.0 | 23 | 0.14 | 16253 | 96.9 | 93.0 | 99.7 | 92.9 |
| 2024-04-09 | 5.92 (-0.55) | 10.15 (0.0) | 1.07 (-0.09) | -788 | -15.03 | 0 | 0.0 | -146 | -2.79 | 5242 | 91.9 | 93.2 | 94.9 | 91.5 |
| 2024-04-08 | 6.47 (+0.11) | 10.15 (+0.01) | 1.16 (+0.12) | 277 | 5.69 | 0 | 0.0 | 189 | 3.88 | 4872 | 92.5 | 91.0 | 94.7 | 90.9 |
| 2024-04-03 | 6.36 (-0.1) | 10.14 (-0.01) | 1.04 (+0.02) | -117 | -5.52 | 0 | 0.0 | 32 | 1.51 | 2119 | 90.3 | 89.7 | 91.1 | 88.9 |
| 2024-04-02 | 6.46 (-0.17) | 10.15 (-0.32) | 1.02 (-0.02) | -264 | -8.39 | -507 | -16.12 | -38 | -1.21 | 3146 | 90.3 | 92.9 | 92.9 | 89.8 |
| 2024-04-01 | 6.63 (+0.42) | 10.47 (0.0) | 1.04 (-0.01) | 657 | 24.65 | 0 | 0.0 | -10 | -0.38 | 2665 | 91.9 | 90.3 | 92.5 | 90.2 |
| 2024-03-29 | 6.21 (+0.27) | 10.47 (-0.21) | 1.05 (+0.06) | 505 | 8.28 | -303 | -4.97 | 94 | 1.54 | 6100 | 90.4 | 90.0 | 91.0 | 87.5 |
| 2024-03-28 | 5.94 (-0.11) | 10.68 (-0.12) | 0.99 (-0.13) | -29 | -0.39 | -195 | -2.62 | -208 | -2.8 | 7435 | 90.2 | 92.1 | 92.9 | 89.5 |
| 2024-03-27 | 6.05 (+1.04) | 10.8 (-0.32) | 1.12 (-0.14) | 1801 | 12.44 | -497 | -3.43 | -209 | -1.44 | 14483 | 92.6 | 90.9 | 95.7 | 89.3 |
| 2024-03-26 | 5.01 (-0.54) | 11.12 (-0.27) | 1.26 (-0.39) | -779 | -3.86 | -420 | -2.08 | -597 | -2.96 | 20160 | 90.5 | 101.5 | 102.0 | 90.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 5.55 (-0.09) | 11.39 (+0.49) | 1.65 (+0.27) | 419 | 3.34 | 752 | 6.0 | 405 | 3.23 | 12543 | 100.5 | 96.0 | 101.5 | 95.6 |
| 2024-03-22 | 5.64 (-0.04) | 10.9 (-0.01) | 1.38 (-0.03) | 102 | 2.86 | 15 | 0.42 | -38 | -1.06 | 3571 | 95.8 | 96.1 | 96.9 | 94.3 |
| 2024-03-21 | 5.68 (+0.54) | 10.91 (+0.03) | 1.41 (+0.02) | 338 | 5.15 | 15 | 0.23 | 32 | 0.49 | 6557 | 95.5 | 94.7 | 96.6 | 93.4 |
| 2024-03-20 | 5.14 (-0.66) | 10.88 (+0.13) | 1.39 (-0.14) | -1061 | -13.41 | 225 | 2.84 | -220 | -2.78 | 7913 | 93.7 | 97.6 | 97.9 | 93.3 |
| 2024-03-19 | 5.8 (-0.11) | 10.75 (+1.42) | 1.53 (+0.01) | -485 | -3.81 | 2165 | 17.0 | 9 | 0.07 | 12736 | 95.3 | 94.2 | 97.2 | 93.9 |
| 2024-03-18 | 5.91 (-0.25) | 9.33 (+0.03) | 1.52 (+0.33) | -312 | -2.71 | 62 | 0.54 | 522 | 4.54 | 11504 | 94.5 | 88.1 | 94.8 | 87.0 |
| 2024-03-15 | 6.16 (-0.18) | 9.3 (0.0) | 1.19 (+0.02) | 79 | 1.52 | 0 | 0.0 | 18 | 0.35 | 5205 | 88.2 | 89.5 | 91.6 | 88.1 |
| 2024-03-14 | 6.34 (-0.18) | 9.3 (0.0) | 1.17 (-0.04) | 81 | 1.45 | 0 | 0.0 | -51 | -0.91 | 5581 | 90.3 | 89.0 | 91.4 | 87.5 |
| 2024-03-13 | 6.52 (-0.12) | 9.3 (+0.11) | 1.21 (+0.04) | -354 | -4.11 | 157 | 1.82 | 50 | 0.58 | 8620 | 89.7 | 89.0 | 90.7 | 85.8 |
| 2024-03-12 | 6.64 (-2.48) | 9.19 (-0.38) | 1.17 (+0.34) | -4129 | -25.71 | -572 | -3.56 | 530 | 3.3 | 16057 | 90.7 | 89.2 | 92.2 | 87.0 |
| 2024-03-11 | 9.12 (-0.32) | 9.57 (0.0) | 0.83 (+0.02) | -281 | -5.97 | 0 | 0.0 | 39 | 0.83 | 4705 | 86.6 | 85.8 | 87.9 | 85.6 |
| 2024-03-08 | 9.44 (+1.05) | 9.57 (-0.28) | 0.81 (-0.4) | 1980 | 13.65 | -420 | -2.9 | -626 | -4.32 | 14501 | 86.8 | 92.5 | 92.6 | 86.4 |
| 2024-03-07 | 8.39 (+0.75) | 9.85 (+0.23) | 1.21 (-0.07) | 1082 | 7.93 | 336 | 2.46 | -101 | -0.74 | 13636 | 90.8 | 94.0 | 94.4 | 90.4 |
| 2024-03-06 | 7.64 (-0.78) | 9.62 (0.0) | 1.28 (+0.23) | -1241 | -5.83 | 0 | 0.0 | 351 | 1.65 | 21300 | 95.4 | 93.4 | 98.4 | 93.2 |
| 2024-03-05 | 8.42 (-0.85) | 9.62 (+0.25) | 1.05 (+0.02) | -1418 | -7.33 | 393 | 2.03 | 25 | 0.13 | 19344 | 92.8 | 94.1 | 96.2 | 91.0 |
| 2024-03-04 | 9.27 (+1.3) | 9.37 (+0.51) | 1.03 (-0.25) | 1879 | 7.67 | 790 | 3.22 | -385 | -1.57 | 24505 | 93.2 | 102.0 | 102.5 | 92.4 |
| 2024-03-01 | 7.97 (-0.61) | 8.86 (+1.03) | 1.28 (-0.02) | -1112 | -4.29 | 1587 | 6.12 | -17 | -0.07 | 25939 | 101.0 | 102.5 | 104.0 | 100.0 |
| 2024-02-29 | 8.58 (+0.31) | 7.83 (+1.89) | 1.3 (-0.01) | 194 | 0.64 | 2899 | 9.57 | -30 | -0.1 | 30296 | 99.4 | 91.1 | 99.4 | 89.7 |
| 2024-02-27 | 8.27 (-0.51) | 5.94 (+0.46) | 1.31 (-0.61) | -664 | -3.25 | 713 | 3.49 | -927 | -4.54 | 20405 | 90.4 | 88.5 | 92.8 | 87.3 |
| 2024-02-26 | 8.78 (-0.88) | 5.48 (+0.52) | 1.92 (-0.55) | -1535 | -5.9 | 800 | 3.07 | -845 | -3.25 | 26035 | 89.0 | 89.2 | 93.7 | 86.8 |
| 2024-02-23 | 9.66 (+0.38) | 4.96 (+0.23) | 2.47 (+0.07) | 688 | 2.32 | 340 | 1.15 | 106 | 0.36 | 29631 | 88.8 | 81.3 | 89.6 | 81.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 9.28 (-0.06) | 4.73 (-0.01) | 2.4 (-0.15) | -46 | -0.36 | 0 | 0.0 | -225 | -1.74 | 12915 | 81.5 | 84.0 | 84.4 | 80.5 |
| 2024-02-21 | 9.34 (-0.22) | 4.74 (+2.96) | 2.55 (+0.05) | 2 | 0.01 | 4550 | 11.71 | 63 | 0.16 | 38847 | 81.3 | 81.0 | 84.0 | 80.4 |
| 2024-02-20 | 9.56 (-1.43) | 1.78 (+1.56) | 2.5 (+1.26) | -2044 | -7.77 | 2401 | 9.13 | 1949 | 7.41 | 26291 | 78.9 | 76.4 | 79.5 | 75.8 |
| 2024-02-19 | 10.99 (+1.38) | 0.22 (0.0) | 1.24 (-0.77) | 1982 | 7.89 | 0 | 0.0 | -1182 | -4.71 | 25112 | 74.9 | 72.7 | 77.8 | 72.7 |
| 2024-02-16 | 9.61 (+0.56) | 0.22 (0.0) | 2.01 (+0.51) | 775 | 6.07 | 0 | 0.0 | 780 | 6.11 | 12759 | 70.8 | 71.4 | 73.0 | 69.8 |
| 2024-02-15 | 9.05 (+1.79) | 0.22 (0.0) | 1.5 (+1.0) | 2748 | 16.87 | 0 | 0.0 | 1543 | 9.47 | 16286 | 70.9 | 67.9 | 72.0 | 66.9 |
| 2024-02-05 | 7.26 (+1.17) | 0.22 (0.0) | 0.5 (-0.13) | 1801 | 24.06 | 0 | 0.0 | -202 | -2.7 | 7486 | 66.7 | 66.2 | 67.2 | 65.6 |
| 2024-02-02 | 6.09 (+0.58) | 0.22 (0.0) | 0.63 (-0.06) | 984 | 22.17 | 0 | 0.0 | -97 | -2.19 | 4439 | 65.4 | 65.3 | 66.2 | 65.1 |
| 2024-02-01 | 5.51 (+0.11) | 0.22 (+0.04) | 0.69 (0.0) | 150 | 13.37 | 65 | 5.79 | 0 | 0.0 | 1122 | 64.7 | 64.9 | 65.1 | 64.5 |
| 2024-01-31 | 5.4 (+0.22) | 0.18 (0.0) | 0.69 (+0.03) | 389 | 39.73 | 0 | 0.0 | 44 | 4.49 | 979 | 64.5 | 64.6 | 65.1 | 64.2 |
| 2024-01-30 | 5.18 (-0.07) | 0.18 (0.0) | 0.66 (-0.04) | 186 | 15.71 | 0 | 0.0 | -65 | -5.49 | 1184 | 64.5 | 65.4 | 65.4 | 64.1 |
| 2024-01-29 | 5.25 (+0.58) | 0.18 (0.0) | 0.7 (-0.04) | 904 | 45.27 | 0 | 0.0 | -49 | -2.45 | 1997 | 65.0 | 64.4 | 65.2 | 64.2 |
| 2024-01-26 | 4.67 (+0.03) | 0.18 (0.0) | 0.74 (+0.12) | -17 | -0.43 | 0 | 0.0 | 170 | 4.33 | 3928 | 64.3 | 63.6 | 65.4 | 63.6 |
| 2024-01-25 | 4.64 (-0.16) | 0.18 (0.0) | 0.62 (-0.03) | -27 | -3.51 | 0 | 0.0 | -33 | -4.29 | 769 | 63.5 | 64.0 | 64.2 | 63.3 |
| 2024-01-24 | 4.8 (-0.08) | 0.18 (0.0) | 0.65 (+0.03) | 228 | 23.48 | 0 | 0.0 | 38 | 3.91 | 971 | 63.9 | 64.8 | 64.8 | 63.9 |
| 2024-01-23 | 4.88 (+0.44) | 0.18 (0.0) | 0.62 (0.0) | 672 | 39.25 | 0 | 0.0 | 5 | 0.29 | 1712 | 64.2 | 64.0 | 64.8 | 64.0 |
| 2024-01-22 | 4.44 (+0.31) | 0.18 (0.0) | 0.62 (+0.01) | 469 | 27.05 | 0 | 0.0 | 17 | 0.98 | 1734 | 63.8 | 63.2 | 64.1 | 63.1 |
| 2024-01-19 | 4.13 (-0.03) | 0.18 (0.0) | 0.61 (+0.04) | 419 | 31.04 | 0 | 0.0 | 57 | 4.22 | 1350 | 63.2 | 62.5 | 63.3 | 62.4 |
| 2024-01-18 | 4.16 (0.0) | 0.18 (0.0) | 0.57 (-0.06) | -113 | -10.67 | 0 | 0.0 | -101 | -9.54 | 1059 | 61.9 | 61.8 | 62.2 | 60.9 |
| 2024-01-17 | 4.16 (-0.17) | 0.18 (0.0) | 0.63 (-0.05) | -377 | -29.29 | 0 | 0.0 | -72 | -5.59 | 1287 | 61.8 | 63.1 | 63.1 | 61.8 |
| 2024-01-16 | 4.33 (-0.03) | 0.18 (-0.01) | 0.68 (0.0) | -61 | -9.04 | -10 | -1.48 | -3 | -0.44 | 675 | 62.7 | 62.6 | 63.1 | 62.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 4.36 (+0.19) | 0.19 (0.0) | 0.68 (-0.01) | 332 | 30.15 | 0 | 0.0 | -10 | -0.91 | 1101 | 62.6 | 62.3 | 63.3 | 62.3 |
| 2024-01-12 | 4.17 (-0.24) | 0.19 (0.0) | 0.69 (-0.05) | -425 | -29.33 | 0 | 0.0 | -76 | -5.24 | 1449 | 62.0 | 62.3 | 63.2 | 61.8 |
| 2024-01-11 | 4.41 (+0.11) | 0.19 (-0.27) | 0.74 (-0.01) | 72 | 4.15 | -417 | -24.01 | -11 | -0.63 | 1737 | 62.9 | 62.2 | 63.0 | 62.0 |
| 2024-01-10 | 4.3 (+0.01) | 0.46 (0.0) | 0.75 (-0.09) | -68 | -5.78 | 0 | 0.0 | -144 | -12.24 | 1176 | 61.8 | 62.0 | 62.6 | 61.7 |
| 2024-01-09 | 4.29 (-0.22) | 0.46 (0.0) | 0.84 (-0.57) | -451 | -13.37 | 0 | 0.0 | -880 | -26.08 | 3374 | 62.3 | 63.4 | 63.5 | 61.8 |
| 2024-01-08 | 4.51 (-0.08) | 0.46 (0.0) | 1.41 (-0.02) | -79 | -5.34 | 0 | 0.0 | -25 | -1.69 | 1480 | 63.2 | 64.0 | 64.1 | 63.2 |
| 2024-01-05 | 4.59 (-0.48) | 0.46 (0.0) | 1.43 (-0.05) | -1012 | -18.36 | 0 | 0.0 | -75 | -1.36 | 5513 | 63.3 | 64.5 | 64.9 | 63.2 |
| 2024-01-04 | 5.07 (+0.15) | 0.46 (0.0) | 1.48 (+0.6) | 193 | 1.44 | 0 | 0.0 | 921 | 6.87 | 13408 | 65.0 | 66.0 | 67.5 | 64.5 |
| 2024-01-03 | 4.92 (+0.22) | 0.46 (0.0) | 0.88 (-0.53) | 306 | 10.26 | 0 | 0.0 | -818 | -27.42 | 2983 | 65.5 | 65.2 | 66.2 | 64.3 |
| 2024-01-02 | 4.7 (+0.16) | 0.46 (0.0) | 1.41 (+0.53) | 204 | 4.79 | 0 | 0.0 | 817 | 19.19 | 4257 | 65.5 | 65.1 | 66.5 | 64.9 |
| 2023-12-29 | 4.54 (-0.08) | 0.46 (0.0) | 0.88 (-0.03) | -122 | -8.7 | 0 | 0.0 | -46 | -3.28 | 1402 | 64.9 | 65.3 | 65.3 | 64.5 |
| 2023-12-28 | 4.62 (-0.05) | 0.46 (+0.01) | 0.91 (-0.04) | 179 | 6.97 | 10 | 0.39 | -57 | -2.22 | 2568 | 65.1 | 65.0 | 65.8 | 64.6 |
| 2023-12-27 | 4.67 (-0.14) | 0.45 (0.0) | 0.95 (-0.09) | -116 | -6.13 | 0 | 0.0 | -135 | -7.14 | 1892 | 64.8 | 65.5 | 65.7 | 64.7 |
| 2023-12-26 | 4.81 (-0.33) | 0.45 (0.0) | 1.04 (-0.04) | -556 | -11.73 | 0 | 0.0 | -68 | -1.43 | 4742 | 65.3 | 65.3 | 65.8 | 65.1 |
| 2023-12-25 | 5.14 (+0.25) | 0.45 (0.0) | 1.08 (+0.2) | 358 | 5.8 | 0 | 0.0 | 299 | 4.85 | 6169 | 65.1 | 62.8 | 65.3 | 62.5 |
| 2023-12-22 | 4.89 (-0.06) | 0.45 (0.0) | 0.88 (-0.06) | -65 | -4.04 | 0 | 0.0 | -81 | -5.04 | 1608 | 62.6 | 63.2 | 63.5 | 62.6 |
| 2023-12-21 | 4.95 (-0.14) | 0.45 (0.0) | 0.94 (-0.05) | -184 | -12.42 | 0 | 0.0 | -74 | -4.99 | 1482 | 63.2 | 63.8 | 63.8 | 63.1 |
| 2023-12-20 | 5.09 (+0.17) | 0.45 (0.0) | 0.99 (-0.01) | 257 | 22.12 | 0 | 0.0 | -23 | -1.98 | 1162 | 64.1 | 63.8 | 64.8 | 63.8 |
| 2023-12-19 | 4.92 (-0.04) | 0.45 (0.0) | 1.0 (-0.05) | -73 | -3.66 | 0 | 0.0 | -81 | -4.06 | 1995 | 64.0 | 64.5 | 64.7 | 63.4 |
| 2023-12-18 | 4.96 (+0.12) | 0.45 (0.0) | 1.05 (-0.02) | 294 | 12.3 | 0 | 0.0 | -25 | -1.05 | 2390 | 64.5 | 64.9 | 65.7 | 64.4 |
| 2023-12-15 | 4.84 (+0.32) | 0.45 (0.0) | 1.07 (-0.11) | 374 | 9.23 | 0 | 0.0 | -166 | -4.1 | 4051 | 65.2 | 65.8 | 66.2 | 64.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 4.52 (-0.91) | 0.45 (0.0) | 1.18 (+0.18) | -1449 | -14.96 | 0 | 0.0 | 274 | 2.83 | 9685 | 65.7 | 66.1 | 66.5 | 65.6 |
| 2023-12-13 | 5.43 (+1.4) | 0.45 (0.0) | 1.0 (+0.08) | 2193 | 31.48 | 0 | 0.0 | 114 | 1.64 | 6966 | 65.2 | 63.9 | 65.5 | 63.3 |
| 2023-12-12 | 4.03 (-0.85) | 0.45 (+0.02) | 0.92 (-0.46) | -1463 | -20.35 | 38 | 0.53 | -703 | -9.78 | 7188 | 63.7 | 66.0 | 66.0 | 63.6 |
| 2023-12-11 | 4.88 (+0.37) | 0.43 (+0.25) | 1.38 (+0.63) | 429 | 5.22 | 379 | 4.61 | 977 | 11.88 | 8224 | 64.6 | 63.5 | 64.8 | 62.9 |
| 2023-12-08 | 4.51 (+0.02) | 0.18 (0.0) | 0.75 (+0.01) | 62 | 5.15 | 0 | 0.0 | 16 | 1.33 | 1204 | 62.3 | 62.3 | 62.5 | 61.6 |
| 2023-12-07 | 4.49 (-0.23) | 0.18 (0.0) | 0.74 (-0.05) | -189 | -18.14 | 0 | 0.0 | -85 | -8.16 | 1042 | 61.7 | 62.0 | 62.4 | 61.7 |
| 2023-12-06 | 4.72 (-0.14) | 0.18 (0.0) | 0.79 (-0.04) | 36 | 4.72 | 0 | 0.0 | -57 | -7.48 | 762 | 62.0 | 62.0 | 62.4 | 61.7 |
| 2023-12-05 | 4.86 (-0.21) | 0.18 (0.0) | 0.83 (-0.03) | -368 | -31.0 | 0 | 0.0 | -42 | -3.54 | 1187 | 61.8 | 62.3 | 62.3 | 61.7 |
| 2023-12-04 | 5.07 (-0.07) | 0.18 (0.0) | 0.86 (+0.01) | -135 | -8.17 | 0 | 0.0 | 7 | 0.42 | 1653 | 62.3 | 62.6 | 63.2 | 62.2 |
| 2023-12-01 | 5.14 (+0.01) | 0.18 (0.0) | 0.85 (-0.02) | 140 | 13.74 | 0 | 0.0 | -30 | -2.94 | 1019 | 62.3 | 62.1 | 62.7 | 61.6 |
| 2023-11-30 | 5.13 (-0.18) | 0.18 (0.0) | 0.87 (-0.02) | -310 | -17.87 | 0 | 0.0 | -22 | -1.27 | 1735 | 61.9 | 62.9 | 63.0 | 61.8 |
| 2023-11-29 | 5.31 (-0.14) | 0.18 (0.0) | 0.89 (+0.01) | -141 | -13.3 | 0 | 0.0 | 15 | 1.42 | 1060 | 62.7 | 62.2 | 62.7 | 62.2 |
| 2023-11-28 | 5.45 (-0.17) | 0.18 (0.0) | 0.88 (+0.02) | 168 | 15.72 | 0 | 0.0 | 21 | 1.96 | 1069 | 61.9 | 61.3 | 62.2 | 61.3 |
| 2023-11-27 | 5.62 (-0.09) | 0.18 (0.0) | 0.86 (-0.04) | -70 | -2.82 | 0 | 0.0 | -61 | -2.46 | 2482 | 60.9 | 61.6 | 61.9 | 60.7 |
| 2023-11-24 | 5.71 (-0.7) | 0.18 (0.0) | 0.9 (-0.07) | -744 | -22.37 | 0 | 0.0 | -110 | -3.31 | 3326 | 61.6 | 63.3 | 63.3 | 61.6 |
| 2023-11-23 | 6.41 (-0.38) | 0.18 (0.0) | 0.97 (-0.04) | -460 | -17.98 | 0 | 0.0 | -59 | -2.31 | 2559 | 62.7 | 63.1 | 63.8 | 62.6 |
| 2023-11-22 | 6.79 (-0.11) | 0.18 (0.0) | 1.01 (-0.02) | 140 | 8.21 | 0 | 0.0 | -27 | -1.58 | 1705 | 63.1 | 62.8 | 63.4 | 62.8 |
| 2023-11-21 | 6.9 (+0.5) | 0.18 (-0.2) | 1.03 (+0.03) | 1165 | 34.85 | -299 | -8.94 | 44 | 1.32 | 3343 | 62.9 | 63.1 | 63.5 | 62.4 |
| 2023-11-20 | 6.4 (+0.27) | 0.38 (-1.72) | 1.0 (-0.04) | 892 | 12.64 | -2650 | -37.55 | -53 | -0.75 | 7058 | 62.4 | 63.7 | 63.7 | 62.2 |
| 2023-11-17 | 6.13 (-0.62) | 2.1 (-0.66) | 1.04 (-0.14) | 685 | 16.98 | -1025 | -25.42 | -221 | -5.48 | 4033 | 63.7 | 63.7 | 64.4 | 63.0 |
| 2023-11-16 | 6.75 (-0.24) | 2.76 (-0.01) | 1.18 (-0.7) | -84 | -1.02 | 0 | 0.0 | -1074 | -13.06 | 8225 | 63.7 | 66.4 | 66.6 | 63.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 6.99 (+2.63) | 2.77 (0.0) | 1.88 (+0.16) | 4218 | 40.15 | 0 | 0.0 | 248 | 2.36 | 10505 | 66.0 | 64.6 | 66.7 | 64.1 |
| 2023-11-14 | 4.36 (+0.21) | 2.77 (+0.01) | 1.72 (-0.07) | 243 | 6.92 | 0 | 0.0 | -111 | -3.16 | 3510 | 63.7 | 63.5 | 64.0 | 62.8 |
| 2023-11-13 | 4.15 (+0.75) | 2.76 (0.0) | 1.79 (-1.19) | 919 | 5.09 | 0 | 0.0 | -1836 | -10.17 | 18051 | 63.0 | 64.9 | 65.7 | 60.8 |
| 2023-11-10 | 3.4 (+0.11) | 2.76 (0.0) | 2.98 (+0.39) | -624 | -4.53 | 0 | 0.0 | 606 | 4.4 | 13764 | 67.3 | 66.6 | 68.7 | 66.5 |
| 2023-11-09 | 3.29 (+0.03) | 2.76 (+0.06) | 2.59 (+0.17) | -350 | -4.58 | 100 | 1.31 | 257 | 3.37 | 7634 | 66.3 | 66.2 | 67.9 | 65.6 |
| 2023-11-08 | 3.26 (-0.79) | 2.7 (0.0) | 2.42 (-0.11) | -1445 | -11.31 | 0 | 0.0 | -158 | -1.24 | 12772 | 66.1 | 68.6 | 68.8 | 66.1 |
| 2023-11-07 | 4.05 (+0.06) | 2.7 (+0.62) | 2.53 (+1.31) | -203 | -1.44 | 950 | 6.75 | 2002 | 14.23 | 14069 | 67.5 | 65.6 | 68.8 | 65.1 |
| 2023-11-06 | 3.99 (-0.45) | 2.08 (0.0) | 1.22 (-0.05) | -289 | -11.52 | 0 | 0.0 | -81 | -3.23 | 2509 | 65.4 | 66.0 | 66.4 | 65.2 |
| 2023-11-03 | 4.44 (-0.35) | 2.08 (-0.2) | 1.27 (-0.03) | -341 | -9.17 | -300 | -8.06 | -35 | -0.94 | 3720 | 66.2 | 66.7 | 66.9 | 65.2 |
| 2023-11-02 | 4.79 (+0.91) | 2.28 (+0.07) | 1.3 (+0.16) | 1427 | 27.49 | 112 | 2.16 | 240 | 4.62 | 5191 | 66.3 | 63.9 | 66.4 | 63.7 |
| 2023-11-01 | 3.88 (-0.31) | 2.21 (+0.01) | 1.14 (-0.05) | -448 | -10.68 | 0 | 0.0 | -73 | -1.74 | 4195 | 63.3 | 63.4 | 63.8 | 61.9 |
| 2023-10-31 | 4.19 (+0.28) | 2.2 (0.0) | 1.19 (-0.06) | 178 | 1.98 | 0 | 0.0 | -89 | -0.99 | 9008 | 63.1 | 66.2 | 67.2 | 62.9 |
| 2023-10-30 | 3.91 (-0.42) | 2.2 (0.0) | 1.25 (-0.1) | -356 | -5.88 | 0 | 0.0 | -165 | -2.73 | 6052 | 67.1 | 67.4 | 68.0 | 65.8 |
| 2023-10-27 | 4.33 (-0.25) | 2.2 (+0.26) | 1.35 (-0.01) | -583 | -6.73 | 400 | 4.62 | -9 | -0.1 | 8667 | 67.0 | 67.8 | 68.5 | 66.9 |
| 2023-10-26 | 4.58 (-0.45) | 1.94 (+0.6) | 1.36 (-0.1) | -656 | -4.03 | 855 | 5.25 | -159 | -0.98 | 16297 | 66.7 | 68.1 | 69.0 | 66.6 |
| 2023-10-25 | 5.03 (+0.73) | 1.34 (+1.08) | 1.46 (+0.26) | 982 | 7.32 | 1657 | 12.35 | 404 | 3.01 | 13419 | 67.5 | 65.4 | 68.0 | 65.4 |
| 2023-10-24 | 4.3 (+0.36) | 0.26 (0.0) | 1.2 (-0.13) | 544 | 18.3 | 0 | 0.0 | -194 | -6.53 | 2972 | 65.0 | 64.4 | 65.3 | 63.5 |
| 2023-10-23 | 3.94 (-0.59) | 0.26 (0.0) | 1.33 (+0.04) | -1636 | -22.83 | 0 | 0.0 | 52 | 0.73 | 7165 | 64.4 | 65.8 | 67.3 | 64.3 |
| 2023-10-20 | 4.53 (-0.05) | 0.26 (0.0) | 1.29 (+0.13) | 175 | 2.42 | 0 | 0.0 | 198 | 2.74 | 7228 | 66.1 | 64.1 | 66.5 | 62.7 |
| 2023-10-19 | 4.58 (+0.29) | 0.26 (0.0) | 1.16 (-0.06) | 435 | 13.62 | 0 | 0.0 | -91 | -2.85 | 3194 | 64.4 | 63.3 | 64.9 | 63.3 |
| 2023-10-18 | 4.29 (+0.03) | 0.26 (0.0) | 1.22 (-0.03) | 115 | 3.17 | 0 | 0.0 | -39 | -1.07 | 3631 | 63.5 | 64.9 | 65.2 | 63.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 4.26 (+0.22) | 0.26 (0.0) | 1.25 (+0.05) | 95 | 1.58 | 0 | 0.0 | 79 | 1.31 | 6009 | 64.5 | 65.8 | 66.8 | 64.5 |
| 2023-10-16 | 4.04 (-0.21) | 0.26 (0.0) | 1.2 (-0.17) | -422 | -9.46 | 0 | 0.0 | -261 | -5.85 | 4459 | 65.2 | 64.6 | 65.7 | 64.5 |
| 2023-10-13 | 4.25 (-0.2) | 0.26 (0.0) | 1.37 (-0.14) | -685 | -12.24 | 0 | 0.0 | -214 | -3.82 | 5597 | 64.9 | 64.7 | 65.5 | 64.1 |
| 2023-10-12 | 4.45 (+0.43) | 0.26 (0.0) | 1.51 (+0.3) | 628 | 13.52 | 0 | 0.0 | 449 | 9.67 | 4645 | 64.4 | 63.5 | 65.0 | 63.1 |
| 2023-10-11 | 4.02 (+0.28) | 0.26 (0.0) | 1.21 (+0.04) | 269 | 4.57 | 0 | 0.0 | 65 | 1.11 | 5882 | 63.6 | 64.5 | 64.6 | 63.3 |
| 2023-10-06 | 3.74 (-0.42) | 0.26 (+0.05) | 1.17 (+0.12) | -537 | -8.59 | 90 | 1.44 | 198 | 3.17 | 6254 | 63.4 | 63.1 | 64.8 | 62.6 |
| 2023-10-05 | 4.16 (-0.05) | 0.21 (+0.06) | 1.05 (-0.12) | 5 | 0.33 | 90 | 6.02 | -201 | -13.45 | 1494 | 62.2 | 62.8 | 63.2 | 61.5 |
| 2023-10-04 | 4.21 (+0.2) | 0.15 (0.0) | 1.17 (-0.07) | 362 | 25.88 | 0 | 0.0 | -98 | -7.01 | 1399 | 62.4 | 62.5 | 62.5 | 61.5 |
| 2023-10-03 | 4.01 (+0.03) | 0.15 (0.0) | 1.24 (-0.1) | 6 | 0.22 | 0 | 0.0 | -154 | -5.77 | 2669 | 62.7 | 63.5 | 64.0 | 62.5 |
| 2023-10-02 | 3.98 (+0.2) | 0.15 (0.0) | 1.34 (+0.12) | 302 | 9.24 | 0 | 0.0 | 182 | 5.57 | 3269 | 63.5 | 62.5 | 63.5 | 61.9 |
| 2023-09-28 | 3.78 (-0.32) | 0.15 (0.0) | 1.22 (+0.07) | -218 | -12.46 | 0 | 0.0 | 114 | 6.52 | 1749 | 61.7 | 61.9 | 62.3 | 61.5 |
| 2023-09-27 | 4.1 (+0.1) | 0.15 (0.0) | 1.15 (+0.03) | 202 | 13.13 | 0 | 0.0 | 44 | 2.86 | 1539 | 61.8 | 61.3 | 62.0 | 60.5 |
| 2023-09-26 | 4.0 (+0.09) | 0.15 (0.0) | 1.12 (-0.02) | 190 | 12.88 | 0 | 0.0 | -40 | -2.71 | 1475 | 61.3 | 61.2 | 61.6 | 60.7 |
| 2023-09-25 | 3.91 (+0.13) | 0.15 (0.0) | 1.14 (+0.21) | -3 | -0.06 | 0 | 0.0 | 328 | 6.37 | 5147 | 61.5 | 59.2 | 62.4 | 59.2 |
| 2023-09-22 | 3.78 (+0.08) | 0.15 (0.0) | 0.93 (-0.09) | 170 | 19.3 | 0 | 0.0 | -132 | -14.98 | 881 | 58.7 | 57.9 | 58.7 | 57.5 |
| 2023-09-21 | 3.7 (0.0) | 0.15 (0.0) | 1.02 (-0.05) | 23 | 3.8 | 0 | 0.0 | -88 | -14.55 | 605 | 58.2 | 58.5 | 58.6 | 57.6 |
| 2023-09-20 | 3.7 (+0.07) | 0.15 (0.0) | 1.07 (0.0) | 187 | 34.82 | 0 | 0.0 | 1 | 0.19 | 537 | 58.6 | 58.5 | 59.3 | 58.3 |
| 2023-09-19 | 3.63 (+0.09) | 0.15 (0.0) | 1.07 (-0.15) | 127 | 11.28 | 0 | 0.0 | -221 | -19.63 | 1126 | 58.5 | 59.3 | 59.9 | 58.1 |
| 2023-09-18 | 3.54 (-0.01) | 0.15 (0.0) | 1.22 (+0.01) | 53 | 12.93 | 0 | 0.0 | 3 | 0.73 | 410 | 59.0 | 58.8 | 59.3 | 58.6 |
| 2023-09-15 | 3.55 (-0.11) | 0.15 (0.0) | 1.21 (-0.01) | -91 | -15.69 | 0 | 0.0 | -8 | -1.38 | 580 | 58.9 | 59.5 | 59.5 | 58.5 |
| 2023-09-14 | 3.66 (-0.12) | 0.15 (0.0) | 1.22 (+0.12) | -175 | -15.02 | 0 | 0.0 | 177 | 15.19 | 1165 | 59.1 | 59.0 | 59.6 | 58.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 3.78 (-0.04) | 0.15 (0.0) | 1.1 (-0.06) | 158 | 17.95 | 0 | 0.0 | -86 | -9.77 | 880 | 58.8 | 58.0 | 58.8 | 57.6 |
| 2023-09-12 | 3.82 (+0.15) | 0.15 (0.0) | 1.16 (+0.05) | 251 | 28.95 | 0 | 0.0 | 75 | 8.65 | 867 | 57.7 | 56.9 | 57.9 | 56.9 |
| 2023-09-11 | 3.67 (+0.04) | 0.15 (0.0) | 1.11 (-0.05) | 43 | 5.0 | 0 | 0.0 | -75 | -8.72 | 860 | 56.3 | 57.4 | 57.5 | 56.1 |
| 2023-09-08 | 3.63 (+0.13) | 0.15 (0.0) | 1.16 (-0.04) | 243 | 24.9 | 0 | 0.0 | -65 | -6.66 | 976 | 57.1 | 57.7 | 57.7 | 56.5 |
| 2023-09-07 | 3.5 (+0.01) | 0.15 (0.0) | 1.2 (-0.04) | -18 | -2.32 | 0 | 0.0 | -63 | -8.12 | 776 | 58.0 | 58.7 | 59.1 | 58.0 |
| 2023-09-06 | 3.49 (+0.27) | 0.15 (0.0) | 1.24 (-0.05) | 412 | 36.92 | 0 | 0.0 | -72 | -6.45 | 1116 | 58.7 | 58.6 | 59.2 | 58.5 |
| 2023-09-05 | 3.22 (+0.13) | 0.15 (0.0) | 1.29 (+0.02) | 195 | 29.24 | 0 | 0.0 | 29 | 4.35 | 667 | 58.6 | 58.4 | 58.8 | 58.0 |
| 2023-09-04 | 3.09 (+0.05) | 0.15 (0.0) | 1.27 (0.0) | 59 | 9.56 | 0 | 0.0 | 1 | 0.16 | 617 | 58.4 | 57.7 | 58.5 | 57.7 |
| 2023-09-01 | 3.04 (+0.02) | 0.15 (0.0) | 1.27 (+0.03) | 118 | 12.76 | 0 | 0.0 | 45 | 4.86 | 925 | 57.7 | 57.5 | 58.3 | 57.2 |
| 2023-08-31 | 3.02 (-0.01) | 0.15 (0.0) | 1.24 (+0.01) | -38 | -6.22 | 0 | 0.0 | 21 | 3.44 | 611 | 56.9 | 57.3 | 57.6 | 56.6 |
| 2023-08-30 | 3.03 (+0.1) | 0.15 (0.0) | 1.23 (+0.04) | 185 | 38.46 | 0 | 0.0 | 50 | 10.4 | 481 | 56.9 | 56.5 | 57.1 | 56.5 |
| 2023-08-29 | 2.93 (+0.02) | 0.15 (0.0) | 1.19 (+0.02) | 150 | 39.06 | 0 | 0.0 | 37 | 9.64 | 384 | 56.1 | 55.5 | 56.4 | 55.5 |
| 2023-08-28 | 2.91 (-0.01) | 0.15 (0.0) | 1.17 (-0.03) | -88 | -17.36 | 0 | 0.0 | -52 | -10.26 | 507 | 55.4 | 56.9 | 56.9 | 55.4 |
| 2023-08-25 | 2.92 (+0.11) | 0.15 (0.0) | 1.2 (+0.01) | 181 | 24.76 | 0 | 0.0 | 22 | 3.01 | 731 | 56.2 | 55.0 | 56.9 | 54.9 |
| 2023-08-24 | 2.81 (-0.07) | 0.15 (0.0) | 1.19 (-0.01) | -217 | -23.01 | 0 | 0.0 | -24 | -2.55 | 943 | 55.6 | 57.0 | 57.2 | 55.6 |
| 2023-08-23 | 2.88 (+0.07) | 0.15 (0.0) | 1.2 (+0.03) | 22 | 2.08 | 0 | 0.0 | 57 | 5.39 | 1057 | 56.8 | 55.8 | 57.1 | 55.3 |
| 2023-08-22 | 2.81 (+0.02) | 0.15 (0.0) | 1.17 (+0.01) | -5 | -0.58 | 0 | 0.0 | 7 | 0.82 | 857 | 55.8 | 55.6 | 55.8 | 54.3 |
| 2023-08-21 | 2.79 (-0.04) | 0.15 (0.0) | 1.16 (-0.02) | -82 | -17.6 | 0 | 0.0 | -25 | -5.36 | 466 | 54.6 | 55.0 | 55.7 | 54.5 |
| 2023-08-18 | 2.83 (+0.03) | 0.15 (0.0) | 1.18 (+0.01) | 33 | 2.53 | 0 | 0.0 | 23 | 1.77 | 1303 | 55.3 | 54.9 | 56.5 | 54.3 |
| 2023-08-17 | 2.8 (-0.01) | 0.15 (0.0) | 1.17 (+0.06) | -70 | -8.24 | 0 | 0.0 | 83 | 9.76 | 850 | 54.8 | 53.8 | 55.0 | 52.9 |
| 2023-08-16 | 2.81 (+0.1) | 0.15 (0.0) | 1.11 (+0.01) | 145 | 13.86 | 0 | 0.0 | 21 | 2.01 | 1046 | 53.8 | 52.8 | 54.1 | 52.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 2.71 (+0.06) | 0.15 (0.0) | 1.1 (+0.02) | -40 | -5.04 | 0 | 0.0 | 32 | 4.03 | 794 | 53.3 | 53.5 | 53.9 | 53.1 |
| 2023-08-14 | 2.65 (+0.17) | 0.15 (0.0) | 1.08 (-0.31) | 198 | 6.41 | 0 | 0.0 | -481 | -15.58 | 3088 | 52.8 | 55.3 | 55.9 | 52.7 |
| 2023-08-11 | 2.48 (-0.02) | 0.15 (+0.02) | 1.39 (-0.04) | -88 | -9.45 | 25 | 2.69 | -61 | -6.55 | 931 | 56.3 | 57.2 | 57.3 | 56.1 |
| 2023-08-10 | 2.5 (+0.02) | 0.13 (0.0) | 1.43 (-0.07) | -238 | -16.96 | 0 | 0.0 | -117 | -8.34 | 1403 | 56.8 | 58.3 | 58.5 | 56.6 |
| 2023-08-09 | 2.48 (+0.16) | 0.13 (+0.02) | 1.5 (-0.01) | -83 | -11.39 | 25 | 3.43 | -10 | -1.37 | 729 | 58.0 | 58.1 | 58.6 | 57.6 |
| 2023-08-08 | 2.32 (-0.19) | 0.11 (0.0) | 1.51 (-0.04) | -438 | -25.66 | 0 | 0.0 | -62 | -3.63 | 1707 | 58.1 | 59.4 | 59.4 | 57.9 |
| 2023-08-07 | 2.51 (+0.14) | 0.11 (-0.01) | 1.55 (+0.01) | 163 | 11.04 | 0 | 0.0 | 18 | 1.22 | 1476 | 58.9 | 58.8 | 59.2 | 58.4 |
| 2023-08-04 | 2.37 (-0.02) | 0.12 (+0.01) | 1.54 (0.0) | -125 | -9.78 | 0 | 0.0 | -5 | -0.39 | 1278 | 59.2 | 58.4 | 59.4 | 58.4 |
| 2023-08-02 | 2.39 (+0.32) | 0.11 (-0.01) | 1.54 (-0.14) | 534 | 13.68 | 0 | 0.0 | -212 | -5.43 | 3904 | 58.8 | 61.1 | 61.3 | 58.6 |
| 2023-08-01 | 2.07 (-0.04) | 0.12 (+0.01) | 1.68 (-0.05) | -390 | -22.95 | 0 | 0.0 | -69 | -4.06 | 1699 | 61.0 | 62.0 | 62.3 | 61.0 |
| 2023-07-31 | 2.11 (+0.05) | 0.11 (+0.02) | 1.73 (-0.09) | -387 | -10.81 | 40 | 1.12 | -154 | -4.3 | 3580 | 61.6 | 64.1 | 64.1 | 61.5 |
| 2023-07-28 | 2.06 (+0.16) | 0.09 (+0.07) | 1.82 (+0.11) | -347 | -3.91 | 99 | 1.12 | 166 | 1.87 | 8873 | 63.3 | 63.8 | 65.2 | 63.0 |
| 2023-07-27 | 1.9 (-0.18) | 0.02 (0.0) | 1.71 (-0.09) | -1425 | -33.22 | 0 | 0.0 | -128 | -2.98 | 4290 | 62.7 | 63.4 | 63.5 | 62.3 |
| 2023-07-26 | 2.08 (-0.08) | 0.02 (0.0) | 1.8 (0.0) | -285 | -4.14 | 0 | 0.0 | -2 | -0.03 | 6884 | 63.6 | 61.9 | 63.6 | 61.9 |
| 2023-07-25 | 2.16 (+0.2) | 0.02 (0.0) | 1.8 (-0.04) | 380 | 15.47 | 0 | 0.0 | -65 | -2.65 | 2456 | 61.8 | 61.6 | 62.2 | 60.9 |
| 2023-07-24 | 1.96 (-0.36) | 0.02 (0.0) | 1.84 (-0.14) | -384 | -9.72 | 0 | 0.0 | -218 | -5.52 | 3951 | 61.1 | 61.3 | 62.8 | 60.0 |
| 2023-07-21 | 2.32 (-0.1) | 0.02 (0.0) | 1.98 (+0.22) | -197 | -6.25 | 0 | 0.0 | 348 | 11.03 | 3154 | 63.1 | 63.0 | 64.1 | 62.8 |
| 2023-07-20 | 2.42 (+0.29) | 0.02 (0.0) | 1.76 (+0.18) | 430 | 7.9 | 0 | 0.0 | 279 | 5.13 | 5443 | 64.0 | 62.6 | 64.4 | 62.6 |
| 2023-07-19 | 2.13 (+0.44) | 0.02 (0.0) | 1.58 (-0.05) | 720 | 21.61 | 0 | 0.0 | -72 | -2.16 | 3332 | 62.3 | 63.8 | 64.2 | 62.2 |
| 2023-07-18 | 1.69 (-0.59) | 0.02 (0.0) | 1.63 (-0.16) | -708 | -8.58 | 0 | 0.0 | -255 | -3.09 | 8250 | 63.3 | 65.6 | 65.6 | 62.6 |
| 2023-07-17 | 2.28 (-0.06) | 0.02 (0.0) | 1.79 (+0.41) | -38 | -0.25 | 0 | 0.0 | 632 | 4.19 | 15090 | 65.3 | 62.3 | 65.3 | 61.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 2.34 (-0.06) | 0.02 (0.0) | 1.38 (+0.07) | 157 | 7.44 | 0 | 0.0 | 116 | 5.5 | 2110 | 61.7 | 61.6 | 62.5 | 61.3 |
| 2023-07-13 | 2.4 (-0.01) | 0.02 (0.0) | 1.31 (-0.02) | -181 | -5.33 | 0 | 0.0 | -31 | -0.91 | 3398 | 61.1 | 62.8 | 63.1 | 61.1 |
| 2023-07-12 | 2.41 (-0.42) | 0.02 (0.0) | 1.33 (+0.17) | -634 | -14.55 | 0 | 0.0 | 257 | 5.9 | 4356 | 62.5 | 63.3 | 64.2 | 62.3 |
| 2023-07-11 | 2.83 (+0.14) | 0.02 (0.0) | 1.16 (+0.17) | 195 | 6.72 | 0 | 0.0 | 260 | 8.97 | 2900 | 63.2 | 62.4 | 63.7 | 61.8 |
| 2023-07-10 | 2.69 (-0.47) | 0.02 (0.0) | 0.99 (-0.03) | -571 | -16.37 | 0 | 0.0 | -49 | -1.4 | 3488 | 62.1 | 64.5 | 64.5 | 61.7 |
| 2023-07-07 | 3.16 (-0.45) | 0.02 (0.0) | 1.02 (-0.05) | -672 | -15.42 | 0 | 0.0 | -74 | -1.7 | 4358 | 63.0 | 63.1 | 63.3 | 61.7 |
| 2023-07-06 | 3.61 (+0.44) | 0.02 (0.0) | 1.07 (+0.38) | 676 | 6.2 | 0 | 0.0 | 592 | 5.43 | 10905 | 64.0 | 63.4 | 65.5 | 63.0 |
| 2023-07-05 | 3.17 (+0.1) | 0.02 (0.0) | 0.69 (0.0) | 140 | 4.02 | 0 | 0.0 | -3 | -0.09 | 3482 | 62.5 | 62.4 | 63.0 | 62.1 |
| 2023-07-04 | 3.07 (-0.37) | 0.02 (0.0) | 0.69 (+0.04) | -416 | -10.49 | 0 | 0.0 | 54 | 1.36 | 3964 | 62.1 | 61.0 | 62.4 | 61.0 |
| 2023-07-03 | 3.44 (+0.11) | 0.02 (0.0) | 0.65 (+0.02) | 368 | 28.75 | 0 | 0.0 | 35 | 2.73 | 1280 | 60.3 | 60.2 | 60.7 | 59.6 |
| 2023-06-30 | 3.33 (+0.02) | 0.02 (0.0) | 0.63 (-0.02) | 86 | 10.51 | 0 | 0.0 | -33 | -4.03 | 818 | 59.8 | 60.1 | 60.1 | 59.2 |
| 2023-06-29 | 3.31 (-0.05) | 0.02 (0.0) | 0.65 (0.0) | -25 | -2.69 | 0 | 0.0 | 4 | 0.43 | 931 | 59.8 | 60.0 | 60.3 | 59.4 |
| 2023-06-28 | 3.36 (-0.05) | 0.02 (0.0) | 0.65 (0.0) | -13 | -0.91 | 0 | 0.0 | 4 | 0.28 | 1426 | 59.3 | 59.7 | 60.0 | 59.1 |
| 2023-06-27 | 3.41 (-0.16) | 0.02 (0.0) | 0.65 (-0.16) | -303 | -7.04 | 0 | 0.0 | -255 | -5.93 | 4301 | 59.0 | 61.1 | 61.5 | 58.9 |
| 2023-06-26 | 3.57 (+0.21) | 0.02 (0.0) | 0.81 (-0.06) | -59 | -2.16 | 0 | 0.0 | -85 | -3.11 | 2730 | 61.9 | 63.0 | 63.0 | 61.7 |
| 2023-06-21 | 3.36 (-0.64) | 0.02 (0.0) | 0.87 (-0.14) | -1237 | -15.14 | 0 | 0.0 | -216 | -2.64 | 8172 | 63.3 | 63.8 | 64.0 | 62.3 |
| 2023-06-20 | 4.0 (-0.92) | 0.02 (0.0) | 1.01 (+0.53) | -1374 | -9.18 | 0 | 0.0 | 814 | 5.44 | 14973 | 63.6 | 61.2 | 63.7 | 61.1 |
| 2023-06-19 | 4.92 (+0.11) | 0.02 (0.0) | 0.48 (+0.04) | 109 | 3.36 | 0 | 0.0 | 63 | 1.94 | 3248 | 60.4 | 58.8 | 60.5 | 58.7 |
| 2023-06-16 | 4.81 (+0.03) | 0.02 (0.0) | 0.44 (-0.04) | 80 | 5.12 | 0 | 0.0 | -64 | -4.1 | 1562 | 58.7 | 59.1 | 59.5 | 58.5 |
| 2023-06-15 | 4.78 (+0.12) | 0.02 (0.0) | 0.48 (-0.01) | 179 | 8.78 | 0 | 0.0 | -22 | -1.08 | 2038 | 59.2 | 59.2 | 59.5 | 58.5 |
| 2023-06-14 | 4.66 (-0.45) | 0.02 (0.0) | 0.49 (-0.07) | -697 | -28.84 | 0 | 0.0 | -96 | -3.97 | 2417 | 58.7 | 59.5 | 59.7 | 58.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 5.11 (+0.49) | 0.02 (0.0) | 0.56 (+0.2) | 730 | 18.67 | 0 | 0.0 | 310 | 7.93 | 3909 | 59.5 | 57.8 | 59.9 | 57.6 |
| 2023-06-12 | 4.62 (-0.32) | 0.02 (0.0) | 0.36 (+0.02) | -522 | -29.76 | 0 | 0.0 | 26 | 1.48 | 1754 | 57.6 | 58.6 | 58.7 | 57.4 |
| 2023-06-09 | 4.94 (0.0) | 0.02 (0.0) | 0.34 (+0.01) | -98 | -6.4 | 0 | 0.0 | 21 | 1.37 | 1531 | 58.3 | 58.9 | 59.1 | 58.1 |
| 2023-06-08 | 4.94 (-0.37) | 0.02 (0.0) | 0.33 (-0.04) | -660 | -33.83 | 0 | 0.0 | -64 | -3.28 | 1951 | 57.8 | 58.6 | 59.2 | 57.8 |
| 2023-06-07 | 5.31 (-0.61) | 0.02 (0.0) | 0.37 (+0.03) | -1270 | -43.3 | 0 | 0.0 | 38 | 1.3 | 2933 | 58.2 | 58.8 | 58.9 | 57.6 |
| 2023-06-06 | 5.92 (-2.07) | 0.02 (0.0) | 0.34 (+0.06) | -3484 | -40.32 | 0 | 0.0 | 99 | 1.15 | 8640 | 58.8 | 58.3 | 60.5 | 58.2 |
| 2023-06-05 | 7.99 (-0.06) | 0.02 (0.0) | 0.28 (+0.01) | -95 | -8.54 | 0 | 0.0 | 11 | 0.99 | 1113 | 57.3 | 57.5 | 57.5 | 56.8 |
| 2023-06-02 | 8.05 (-0.01) | 0.02 (0.0) | 0.27 (0.0) | -22 | -2.33 | 0 | 0.0 | 8 | 0.85 | 945 | 57.2 | 56.8 | 57.3 | 56.7 |
| 2023-06-01 | 8.06 (-0.18) | 0.02 (0.0) | 0.27 (0.0) | -272 | -24.55 | 0 | 0.0 | -5 | -0.45 | 1108 | 56.4 | 57.0 | 57.0 | 56.0 |
| 2023-05-31 | 8.24 (-0.14) | 0.02 (0.0) | 0.27 (+0.06) | -238 | -25.98 | 0 | 0.0 | 93 | 10.15 | 916 | 56.8 | 57.4 | 57.8 | 56.8 |
| 2023-05-30 | 8.38 (-0.24) | 0.02 (0.0) | 0.21 (-0.01) | -379 | -35.92 | 0 | 0.0 | -21 | -1.99 | 1055 | 56.6 | 57.8 | 57.8 | 56.4 |
| 2023-05-29 | 8.62 (+0.17) | 0.02 (0.0) | 0.22 (+0.06) | 261 | 15.32 | 0 | 0.0 | 89 | 5.22 | 1704 | 57.5 | 56.4 | 58.2 | 56.4 |
| 2023-05-26 | 8.45 (+0.07) | 0.02 (0.0) | 0.16 (-0.06) | 71 | 4.35 | 0 | 0.0 | -93 | -5.7 | 1631 | 55.7 | 56.9 | 56.9 | 55.5 |
| 2023-05-25 | 8.38 (-0.33) | 0.02 (0.0) | 0.22 (-0.02) | -494 | -18.99 | 0 | 0.0 | -31 | -1.19 | 2602 | 56.4 | 58.0 | 58.5 | 56.2 |
| 2023-05-24 | 8.71 (-0.22) | 0.02 (0.0) | 0.24 (-0.02) | -496 | -36.61 | 0 | 0.0 | -20 | -1.48 | 1355 | 57.7 | 58.4 | 58.5 | 57.6 |
| 2023-05-23 | 8.93 (-0.05) | 0.02 (0.0) | 0.26 (+0.02) | -83 | -8.59 | 0 | 0.0 | 23 | 2.38 | 966 | 58.4 | 58.1 | 58.7 | 57.9 |
| 2023-05-22 | 8.98 (-0.01) | 0.02 (0.0) | 0.24 (-0.07) | -4 | -0.46 | 0 | 0.0 | -106 | -12.24 | 866 | 57.9 | 57.8 | 58.3 | 57.8 |
| 2023-05-19 | 8.99 (-0.38) | 0.02 (0.0) | 0.31 (-0.12) | -599 | -32.5 | 0 | 0.0 | -186 | -10.09 | 1843 | 57.8 | 58.6 | 58.9 | 57.8 |
| 2023-05-18 | 9.37 (-0.58) | 0.02 (-0.01) | 0.43 (-0.08) | -230 | -21.02 | 0 | 0.0 | -83 | -7.59 | 1094 | 58.6 | 58.9 | 59.1 | 58.6 |
| 2023-05-17 | 9.95 (+0.03) | 0.03 (0.0) | 0.51 (+0.01) | 48 | 5.99 | 0 | 0.0 | 12 | 1.5 | 802 | 58.4 | 58.3 | 58.7 | 58.2 |
| 2023-05-16 | 9.92 (-0.01) | 0.03 (0.0) | 0.5 (+0.01) | 16 | 2.63 | 0 | 0.0 | 5 | 0.82 | 608 | 58.3 | 58.2 | 58.6 | 58.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 9.93 (+0.02) | 0.03 (0.0) | 0.49 (-0.06) | 29 | 3.4 | 0 | 0.0 | -79 | -9.25 | 854 | 57.8 | 58.3 | 58.5 | 57.7 |
| 2023-05-12 | 9.91 (+0.62) | 0.03 (0.0) | 0.55 (+0.02) | 921 | 49.17 | 0 | 0.0 | 29 | 1.55 | 1873 | 58.6 | 57.9 | 58.7 | 57.3 |
| 2023-05-11 | 9.29 (-0.14) | 0.03 (0.0) | 0.53 (-0.05) | -186 | -7.82 | 0 | 0.0 | -83 | -3.49 | 2378 | 57.9 | 59.8 | 59.8 | 57.6 |
| 2023-05-10 | 9.43 (+0.17) | 0.03 (0.0) | 0.58 (-0.05) | 254 | 10.25 | 0 | 0.0 | -73 | -2.95 | 2478 | 59.8 | 58.1 | 61.1 | 58.1 |
| 2023-05-09 | 9.26 (+0.3) | 0.03 (0.0) | 0.63 (-0.12) | 305 | 10.13 | 0 | 0.0 | -176 | -5.85 | 3010 | 59.4 | 60.7 | 60.8 | 58.7 |
| 2023-05-08 | 8.96 (+0.11) | 0.03 (0.0) | 0.75 (+0.03) | 155 | 6.27 | 0 | 0.0 | 41 | 1.66 | 2474 | 60.6 | 61.5 | 62.0 | 60.4 |
| 2023-05-05 | 8.85 (-0.01) | 0.03 (-0.1) | 0.72 (+0.05) | -5 | -0.25 | -150 | -7.54 | 80 | 4.02 | 1990 | 60.7 | 60.8 | 61.5 | 60.5 |
| 2023-05-04 | 8.86 (+0.16) | 0.13 (-0.17) | 0.67 (-0.01) | 225 | 14.41 | -253 | -16.21 | -7 | -0.45 | 1561 | 60.6 | 60.7 | 61.1 | 59.9 |
| 2023-05-03 | 8.7 (+0.06) | 0.3 (-0.3) | 0.68 (0.0) | -34 | -1.58 | -442 | -20.59 | -11 | -0.51 | 2147 | 60.7 | 61.3 | 61.4 | 60.1 |
| 2023-05-02 | 8.64 (-0.41) | 0.6 (0.0) | 0.68 (+0.08) | -619 | -27.01 | 0 | 0.0 | 130 | 5.67 | 2292 | 61.5 | 61.4 | 63.2 | 60.6 |
| 2023-04-28 | 9.05 (-0.37) | 0.6 (0.0) | 0.6 (-0.06) | -573 | -19.93 | 0 | 0.0 | -101 | -3.51 | 2875 | 61.0 | 61.3 | 61.9 | 60.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 4.99 (-1.18) | 12.88 (-1.68) | 1.11 (+0.01) | -1754 | -11.46 | 636 | 4.16 | 9 | 0.06 | 15305 | 88.1 | 88.4 | 90.5 | 83.0 |
| 2024-04-19 | 6.17 (-1.07) | 14.56 (+1.82) | 1.1 (-0.69) | -1329 | -2.34 | 2806 | 4.95 | -1063 | -1.87 | 56706 | 88.2 | 105.0 | 108.0 | 85.2 |
| 2024-04-12 | 7.24 (+0.88) | 12.74 (+2.6) | 1.79 (+0.75) | 1459 | 1.83 | 3985 | 4.99 | 1155 | 1.45 | 79832 | 105.5 | 91.0 | 107.0 | 90.9 |
| 2024-04-03 | 6.36 (+0.15) | 10.14 (-0.33) | 1.04 (-0.01) | 276 | 3.48 | -507 | -6.39 | -16 | -0.2 | 7932 | 90.3 | 90.3 | 92.9 | 88.9 |
| 2024-03-29 | 6.21 (+0.57) | 10.47 (-0.43) | 1.05 (-0.33) | 1917 | 3.16 | -663 | -1.09 | -515 | -0.85 | 60723 | 90.4 | 96.0 | 102.0 | 87.5 |
| 2024-03-22 | 5.64 (-0.52) | 10.9 (+1.6) | 1.38 (+0.19) | -1418 | -3.35 | 2482 | 5.87 | 305 | 0.72 | 42281 | 95.8 | 88.1 | 97.9 | 87.0 |
| 2024-03-15 | 6.16 (-3.28) | 9.3 (-0.27) | 1.19 (+0.38) | -4604 | -11.46 | -415 | -1.03 | 586 | 1.46 | 40170 | 88.2 | 85.8 | 92.2 | 85.6 |
| 2024-03-08 | 9.44 (+1.47) | 9.57 (+0.71) | 0.81 (-0.47) | 2282 | 2.45 | 1099 | 1.18 | -736 | -0.79 | 93288 | 86.8 | 102.0 | 102.5 | 86.4 |
| 2024-03-01 | 7.97 (-1.69) | 8.86 (+3.9) | 1.28 (-1.19) | -3117 | -3.04 | 5999 | 5.84 | -1819 | -1.77 | 102677 | 101.0 | 89.2 | 104.0 | 86.8 |
| 2024-02-23 | 9.66 (+0.05) | 4.96 (+4.74) | 2.47 (+0.46) | 582 | 0.44 | 7291 | 5.49 | 711 | 0.54 | 132798 | 88.8 | 72.7 | 89.6 | 72.7 |
| 2024-02-16 | 9.61 (+2.35) | 0.22 (0.0) | 2.01 (+1.51) | 3523 | 12.13 | 0 | 0.0 | 2323 | 8.0 | 29045 | 70.8 | 67.9 | 73.0 | 66.9 |
| 2024-02-05 | 7.26 (+1.17) | 0.22 (0.0) | 0.5 (-0.13) | 1801 | 24.06 | 0 | 0.0 | -202 | -2.7 | 7486 | 66.7 | 66.2 | 67.2 | 65.6 |
| 2024-02-02 | 6.09 (+1.42) | 0.22 (+0.04) | 0.63 (-0.11) | 2613 | 26.87 | 65 | 0.67 | -167 | -1.72 | 9723 | 65.4 | 64.4 | 66.2 | 64.1 |
| 2024-01-26 | 4.67 (+0.54) | 0.18 (0.0) | 0.74 (+0.13) | 1325 | 14.54 | 0 | 0.0 | 197 | 2.16 | 9115 | 64.3 | 63.2 | 65.4 | 63.1 |
| 2024-01-19 | 4.13 (-0.04) | 0.18 (-0.01) | 0.61 (-0.08) | 200 | 3.65 | -10 | -0.18 | -129 | -2.36 | 5474 | 63.2 | 62.3 | 63.3 | 60.9 |
| 2024-01-12 | 4.17 (-0.42) | 0.19 (-0.27) | 0.69 (-0.74) | -951 | -10.32 | -417 | -4.52 | -1136 | -12.32 | 9218 | 62.0 | 64.0 | 64.1 | 61.7 |
| 2024-01-05 | 4.59 (+0.05) | 0.46 (0.0) | 1.43 (+0.55) | -309 | -1.18 | 0 | 0.0 | 845 | 3.23 | 26162 | 63.3 | 65.1 | 67.5 | 63.2 |
| 2023-12-29 | 4.54 (-0.35) | 0.46 (+0.01) | 0.88 (0.0) | -257 | -1.53 | 10 | 0.06 | -7 | -0.04 | 16774 | 64.9 | 62.8 | 65.8 | 62.5 |
| 2023-12-22 | 4.89 (+0.05) | 0.45 (0.0) | 0.88 (-0.19) | 229 | 2.65 | 0 | 0.0 | -284 | -3.29 | 8638 | 62.6 | 64.9 | 65.7 | 62.6 |
| 2023-12-15 | 4.84 (+0.33) | 0.45 (+0.27) | 1.07 (+0.32) | 84 | 0.23 | 417 | 1.15 | 496 | 1.37 | 36116 | 65.2 | 63.5 | 66.5 | 62.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 4.51 (-0.63) | 0.18 (0.0) | 0.75 (-0.1) | -594 | -10.15 | 0 | 0.0 | -161 | -2.75 | 5850 | 62.3 | 62.6 | 63.2 | 61.6 |
| 2023-12-01 | 5.14 (-0.57) | 0.18 (0.0) | 0.85 (-0.05) | -213 | -2.89 | 0 | 0.0 | -77 | -1.05 | 7367 | 62.3 | 61.6 | 63.0 | 60.7 |
| 2023-11-24 | 5.71 (-0.42) | 0.18 (-1.92) | 0.9 (-0.14) | 993 | 5.52 | -2949 | -16.39 | -205 | -1.14 | 17992 | 61.6 | 63.7 | 63.8 | 61.6 |
| 2023-11-17 | 6.13 (+2.73) | 2.1 (-0.66) | 1.04 (-1.94) | 5981 | 13.49 | -1025 | -2.31 | -2994 | -6.75 | 44326 | 63.7 | 64.9 | 66.7 | 60.8 |
| 2023-11-10 | 3.4 (-1.04) | 2.76 (+0.68) | 2.98 (+1.71) | -2911 | -5.74 | 1050 | 2.07 | 2626 | 5.17 | 50749 | 67.3 | 66.0 | 68.8 | 65.1 |
| 2023-11-03 | 4.44 (+0.11) | 2.08 (-0.12) | 1.27 (-0.08) | 460 | 1.63 | -188 | -0.67 | -122 | -0.43 | 28169 | 66.2 | 67.4 | 68.0 | 61.9 |
| 2023-10-27 | 4.33 (-0.2) | 2.2 (+1.94) | 1.35 (+0.06) | -1349 | -2.78 | 2912 | 6.0 | 94 | 0.19 | 48522 | 67.0 | 65.8 | 69.0 | 63.5 |
| 2023-10-20 | 4.53 (+0.28) | 0.26 (0.0) | 1.29 (-0.08) | 398 | 1.62 | 0 | 0.0 | -114 | -0.46 | 24524 | 66.1 | 64.6 | 66.8 | 62.7 |
| 2023-10-13 | 4.25 (+0.51) | 0.26 (0.0) | 1.37 (+0.2) | 212 | 1.31 | 0 | 0.0 | 300 | 1.86 | 16126 | 64.9 | 64.5 | 65.5 | 63.1 |
| 2023-10-06 | 3.74 (-0.04) | 0.26 (+0.11) | 1.17 (-0.05) | 138 | 0.91 | 180 | 1.19 | -73 | -0.48 | 15087 | 63.4 | 62.5 | 64.8 | 61.5 |
| 2023-09-28 | 3.78 (0.0) | 0.15 (0.0) | 1.22 (+0.29) | 171 | 1.73 | 0 | 0.0 | 446 | 4.5 | 9912 | 61.7 | 59.2 | 62.4 | 59.2 |
| 2023-09-22 | 3.78 (+0.23) | 0.15 (0.0) | 0.93 (-0.28) | 560 | 15.72 | 0 | 0.0 | -437 | -12.27 | 3562 | 58.7 | 58.8 | 59.9 | 57.5 |
| 2023-09-15 | 3.55 (-0.08) | 0.15 (0.0) | 1.21 (+0.05) | 186 | 4.27 | 0 | 0.0 | 83 | 1.91 | 4354 | 58.9 | 57.4 | 59.6 | 56.1 |
| 2023-09-08 | 3.63 (+0.59) | 0.15 (0.0) | 1.16 (-0.11) | 891 | 21.45 | 0 | 0.0 | -170 | -4.09 | 4153 | 57.1 | 57.7 | 59.2 | 56.5 |
| 2023-09-01 | 3.04 (+0.12) | 0.15 (0.0) | 1.27 (+0.07) | 327 | 11.23 | 0 | 0.0 | 101 | 3.47 | 2911 | 57.7 | 56.9 | 58.3 | 55.4 |
| 2023-08-25 | 2.92 (+0.09) | 0.15 (0.0) | 1.2 (+0.02) | -101 | -2.49 | 0 | 0.0 | 37 | 0.91 | 4056 | 56.2 | 55.0 | 57.2 | 54.3 |
| 2023-08-18 | 2.83 (+0.35) | 0.15 (0.0) | 1.18 (-0.21) | 266 | 3.76 | 0 | 0.0 | -322 | -4.55 | 7083 | 55.3 | 55.3 | 56.5 | 52.0 |
| 2023-08-11 | 2.48 (+0.11) | 0.15 (+0.03) | 1.39 (-0.15) | -684 | -10.95 | 50 | 0.8 | -232 | -3.71 | 6249 | 56.3 | 58.8 | 59.4 | 56.1 |
| 2023-08-04 | 2.37 (+0.31) | 0.12 (+0.03) | 1.54 (-0.28) | -368 | -3.52 | 40 | 0.38 | -440 | -4.21 | 10463 | 59.2 | 64.1 | 64.1 | 58.4 |
| 2023-07-28 | 2.06 (-0.26) | 0.09 (+0.07) | 1.82 (-0.16) | -2061 | -7.79 | 99 | 0.37 | -247 | -0.93 | 26456 | 63.3 | 61.3 | 65.2 | 60.0 |
| 2023-07-21 | 2.32 (-0.02) | 0.02 (0.0) | 1.98 (+0.6) | 207 | 0.59 | 0 | 0.0 | 932 | 2.64 | 35271 | 63.1 | 62.3 | 65.6 | 61.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 2.34 (-0.82) | 0.02 (0.0) | 1.38 (+0.36) | -1034 | -6.36 | 0 | 0.0 | 553 | 3.4 | 16254 | 61.7 | 64.5 | 64.5 | 61.1 |
| 2023-07-07 | 3.16 (-0.17) | 0.02 (0.0) | 1.02 (+0.39) | 96 | 0.4 | 0 | 0.0 | 604 | 2.52 | 23990 | 63.0 | 60.2 | 65.5 | 59.6 |
| 2023-06-30 | 3.33 (-0.03) | 0.02 (0.0) | 0.63 (-0.24) | -314 | -3.08 | 0 | 0.0 | -365 | -3.58 | 10207 | 59.8 | 63.0 | 63.0 | 58.9 |
| 2023-06-21 | 3.36 (-1.45) | 0.02 (0.0) | 0.87 (+0.43) | -2502 | -9.48 | 0 | 0.0 | 661 | 2.5 | 26395 | 63.3 | 58.8 | 64.0 | 58.7 |
| 2023-06-16 | 4.81 (-0.13) | 0.02 (0.0) | 0.44 (+0.1) | -230 | -1.97 | 0 | 0.0 | 154 | 1.32 | 11682 | 58.7 | 58.6 | 59.9 | 57.4 |
| 2023-06-09 | 4.94 (-3.11) | 0.02 (0.0) | 0.34 (+0.07) | -5607 | -34.67 | 0 | 0.0 | 105 | 0.65 | 16171 | 58.3 | 57.5 | 60.5 | 56.8 |
| 2023-06-02 | 8.05 (-0.4) | 0.02 (0.0) | 0.27 (+0.11) | -650 | -11.35 | 0 | 0.0 | 164 | 2.86 | 5729 | 57.2 | 56.4 | 58.2 | 56.0 |
| 2023-05-26 | 8.45 (-0.54) | 0.02 (0.0) | 0.16 (-0.15) | -1006 | -13.55 | 0 | 0.0 | -227 | -3.06 | 7422 | 55.7 | 57.8 | 58.7 | 55.5 |
| 2023-05-19 | 8.99 (-0.92) | 0.02 (-0.01) | 0.31 (-0.24) | -736 | -14.15 | 0 | 0.0 | -331 | -6.36 | 5203 | 57.8 | 58.3 | 59.1 | 57.7 |
| 2023-05-12 | 9.91 (+1.06) | 0.03 (0.0) | 0.55 (-0.17) | 1449 | 11.86 | 0 | 0.0 | -262 | -2.14 | 12215 | 58.6 | 61.5 | 62.0 | 57.3 |
| 2023-05-05 | 8.85 (-0.2) | 0.03 (-0.57) | 0.72 (+0.12) | -433 | -5.42 | -845 | -10.57 | 192 | 2.4 | 7991 | 60.7 | 61.4 | 63.2 | 59.9 |
| 2023-04-28 | 9.05 (-1.03) | 0.6 (-0.05) | 0.6 (-0.09) | -1313 | -10.23 | -74 | -0.58 | -142 | -1.11 | 12836 | 61.0 | 61.0 | 62.4 | 59.5 |
| 2023-04-21 | 10.08 (+1.05) | 0.65 (-0.44) | 0.69 (-2.26) | 1546 | 4.85 | -649 | -2.03 | -3335 | -10.45 | 31901 | 61.0 | 70.9 | 73.0 | 60.4 |
| 2023-04-14 | 9.03 (-0.23) | 1.09 (+0.02) | 2.95 (+0.52) | -311 | -1.32 | 17 | 0.07 | 766 | 3.25 | 23599 | 70.5 | 68.6 | 72.0 | 68.2 |
| 2023-04-07 | 9.26 (-0.17) | 1.07 (0.0) | 2.43 (-0.23) | -242 | -5.92 | 0 | 0.0 | -344 | -8.41 | 4089 | 68.4 | 68.5 | 69.2 | 67.5 |
| 2023-03-31 | 9.43 (+0.94) | 1.07 (-0.01) | 2.66 (+0.08) | 2043 | 12.69 | 0 | 0.0 | 118 | 0.73 | 16097 | 68.6 | 69.5 | 70.0 | 66.8 |
| 2023-03-24 | 8.49 (-0.49) | 1.08 (0.0) | 2.58 (+0.28) | -458 | -1.3 | 0 | 0.0 | 420 | 1.19 | 35184 | 69.4 | 67.5 | 74.2 | 67.5 |
| 2023-03-17 | 8.98 (+0.39) | 1.08 (0.0) | 2.3 (-0.18) | 747 | 3.5 | 0 | 0.0 | -267 | -1.25 | 21342 | 67.6 | 67.9 | 70.5 | 65.9 |
| 2023-03-10 | 8.59 (-3.92) | 1.08 (+0.02) | 2.48 (+2.01) | -6277 | -11.02 | 37 | 0.06 | 2965 | 5.2 | 56979 | 69.0 | 73.0 | 75.0 | 68.0 |
| 2023-03-03 | 12.51 (+1.0) | 1.06 (+0.03) | 0.47 (-0.08) | 1556 | 14.89 | 37 | 0.35 | -111 | -1.06 | 10449 | 72.0 | 73.4 | 74.6 | 72.0 |
| 2023-02-24 | 11.51 (+0.54) | 1.03 (+0.22) | 0.55 (-0.2) | 677 | 1.05 | 332 | 0.51 | -296 | -0.46 | 64783 | 74.1 | 73.4 | 76.4 | 70.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 10.97 (+3.85) | 0.81 (+0.14) | 0.75 (+0.46) | 5906 | 9.02 | 204 | 0.31 | 674 | 1.03 | 65483 | 70.3 | 59.9 | 70.9 | 59.8 |
| 2023-02-10 | 7.12 (+1.27) | 0.67 (0.0) | 0.29 (-0.06) | 1898 | 24.33 | 0 | 0.0 | -85 | -1.09 | 7801 | 59.9 | 58.0 | 60.6 | 57.8 |
| 2023-02-03 | 5.85 (+1.18) | 0.67 (0.0) | 0.35 (+0.01) | 1842 | 20.88 | 0 | 0.0 | 19 | 0.22 | 8820 | 58.1 | 54.9 | 58.4 | 54.6 |
| 2023-01-17 | 4.67 (-0.07) | 0.67 (0.0) | 0.34 (-0.01) | -149 | -10.25 | 0 | 0.0 | -18 | -1.24 | 1453 | 54.1 | 53.9 | 55.7 | 53.7 |
| 2023-01-13 | 4.74 (-0.12) | 0.67 (-0.07) | 0.35 (-0.03) | -162 | -5.58 | -105 | -3.62 | -49 | -1.69 | 2901 | 53.9 | 53.3 | 54.9 | 53.3 |
| 2023-01-06 | 4.86 (-0.1) | 0.74 (-0.15) | 0.38 (+0.01) | -241 | -13.6 | -220 | -12.42 | 27 | 1.52 | 1772 | 52.7 | 52.9 | 53.7 | 52.5 |
| 2022-12-30 | 4.96 (-0.17) | 0.89 (0.0) | 0.37 (-0.05) | -81 | -3.1 | 0 | 0.0 | -73 | -2.79 | 2612 | 53.0 | 53.9 | 54.1 | 51.5 |
| 2022-12-23 | 5.13 (-0.3) | 0.89 (0.0) | 0.42 (-0.3) | -532 | -12.3 | 0 | 0.0 | -454 | -10.5 | 4325 | 54.0 | 55.9 | 56.3 | 53.2 |
| 2022-12-16 | 5.43 (-0.36) | 0.89 (0.0) | 0.72 (-0.06) | -534 | -11.93 | 0 | 0.0 | -90 | -2.01 | 4476 | 55.3 | 55.6 | 56.4 | 54.7 |
| 2022-12-09 | 5.79 (-0.89) | 0.89 (0.0) | 0.78 (-0.27) | -1273 | -6.72 | 0 | 0.0 | -392 | -2.07 | 18945 | 55.5 | 58.0 | 61.4 | 55.0 |
| 2022-12-02 | 6.68 (+0.6) | 0.89 (0.0) | 1.05 (+0.15) | 1010 | 15.65 | 0 | 0.0 | 212 | 3.29 | 6453 | 57.9 | 56.5 | 58.5 | 55.8 |
| 2022-11-25 | 6.08 (+0.77) | 0.89 (0.0) | 0.9 (+0.1) | 1661 | 24.3 | 0 | 0.0 | 157 | 2.3 | 6834 | 56.5 | 55.9 | 57.5 | 55.9 |
| 2022-11-18 | 5.31 (-0.1) | 0.89 (0.0) | 0.8 (+0.06) | -55 | -0.55 | 0 | 0.0 | 89 | 0.89 | 9954 | 55.8 | 57.0 | 57.4 | 55.1 |
| 2022-11-11 | 5.41 (+0.92) | 0.89 (+0.01) | 0.74 (+0.35) | 1720 | 16.72 | 20 | 0.19 | 517 | 5.03 | 10287 | 56.0 | 56.0 | 56.5 | 54.7 |
| 2022-11-04 | 4.49 (-0.04) | 0.88 (+0.04) | 0.39 (+0.04) | 577 | 9.0 | 50 | 0.78 | 54 | 0.84 | 6408 | 54.8 | 51.2 | 55.1 | 51.2 |
| 2022-10-28 | 4.53 (+0.56) | 0.84 (-0.02) | 0.35 (-0.02) | 679 | 8.29 | -30 | -0.37 | -30 | -0.37 | 8195 | 50.5 | 51.2 | 51.6 | 48.0 |
| 2022-10-21 | 3.97 (-0.93) | 0.86 (-0.02) | 0.37 (-0.07) | -1623 | -24.13 | -20 | -0.3 | -96 | -1.43 | 6725 | 50.4 | 50.9 | 53.0 | 49.85 |
| 2022-10-14 | 4.9 (-0.32) | 0.88 (+0.09) | 0.44 (-0.22) | -1123 | -11.63 | 120 | 1.24 | -327 | -3.39 | 9660 | 51.3 | 56.6 | 56.6 | 50.0 |
| 2022-10-07 | 5.22 (-0.46) | 0.79 (+0.05) | 0.66 (-0.11) | -598 | -3.07 | 140 | 0.72 | -164 | -0.84 | 19460 | 57.1 | 57.1 | 58.5 | 55.3 |
| 2022-09-30 | 5.68 (+0.13) | 0.74 (+0.23) | 0.77 (+0.05) | 109 | 0.37 | 345 | 1.16 | 73 | 0.25 | 29729 | 58.0 | 58.0 | 59.6 | 53.8 |
| 2022-09-23 | 5.55 (+1.34) | 0.51 (+0.2) | 0.72 (+0.02) | 1980 | 9.54 | 287 | 1.38 | 34 | 0.16 | 20747 | 57.7 | 55.9 | 58.9 | 54.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 4.21 (+0.31) | 0.31 (0.0) | 0.7 (+0.02) | 254 | 4.0 | 0 | 0.0 | 22 | 0.35 | 6352 | 55.2 | 55.4 | 56.6 | 53.7 |
| 2022-09-08 | 3.9 (-0.48) | 0.31 (0.0) | 0.68 (-0.14) | -1095 | -16.28 | 0 | 0.0 | -201 | -2.99 | 6725 | 55.1 | 56.5 | 57.6 | 53.3 |
| 2022-09-02 | 4.38 (-0.15) | 0.31 (0.0) | 0.82 (-0.05) | -116 | -1.56 | 0 | 0.0 | -84 | -1.13 | 7435 | 56.5 | 55.9 | 57.1 | 55.0 |
| 2022-08-26 | 4.53 (-0.92) | 0.31 (0.0) | 0.87 (-0.29) | -1516 | -5.97 | 0 | 0.0 | -430 | -1.69 | 25373 | 57.5 | 57.0 | 61.3 | 56.1 |
| 2022-08-19 | 5.45 (+1.16) | 0.31 (0.0) | 1.16 (+0.35) | 1670 | 8.11 | 0 | 0.0 | 519 | 2.52 | 20580 | 57.5 | 57.5 | 60.0 | 56.4 |
| 2022-08-12 | 4.29 (-0.11) | 0.31 (+0.09) | 0.81 (+0.27) | -517 | -2.17 | 140 | 0.59 | 402 | 1.69 | 23827 | 57.3 | 55.6 | 58.9 | 55.0 |
| 2022-08-05 | 4.4 (+0.61) | 0.22 (0.0) | 0.54 (+0.04) | 656 | 6.04 | 0 | 0.0 | 59 | 0.54 | 10858 | 55.3 | 54.0 | 55.8 | 52.7 |
| 2022-07-29 | 3.79 (+0.05) | 0.22 (0.0) | 0.5 (+0.01) | 740 | 11.11 | 0 | 0.0 | 22 | 0.33 | 6662 | 54.1 | 54.7 | 54.9 | 52.0 |
| 2022-07-22 | 3.74 (-0.3) | 0.22 (0.0) | 0.49 (+0.06) | -316 | -4.27 | 0 | 0.0 | 79 | 1.07 | 7395 | 54.5 | 54.5 | 55.2 | 52.7 |
| 2022-07-15 | 4.04 (+0.23) | 0.22 (0.0) | 0.43 (-0.04) | 869 | 12.98 | 0 | 0.0 | -54 | -0.81 | 6696 | 54.0 | 53.6 | 54.1 | 50.4 |
| 2022-07-08 | 3.81 (-0.04) | 0.22 (0.0) | 0.47 (-0.03) | 350 | 6.28 | 0 | 0.0 | -39 | -0.7 | 5576 | 53.0 | 50.7 | 53.2 | 49.75 |
| 2022-07-01 | 3.85 (+0.09) | 0.22 (0.0) | 0.5 (-0.13) | 92 | 1.4 | 0 | 0.0 | -192 | -2.93 | 6554 | 50.1 | 53.7 | 53.9 | 50.0 |
| 2022-06-24 | 3.76 (+0.18) | 0.22 (0.0) | 0.63 (-0.11) | -25 | -0.2 | 0 | 0.0 | -164 | -1.33 | 12344 | 53.2 | 52.3 | 53.5 | 50.0 |
| 2022-06-17 | 3.58 (-0.55) | 0.22 (0.0) | 0.74 (-0.37) | -1289 | -9.76 | 0 | 0.0 | -543 | -4.11 | 13207 | 52.2 | 55.4 | 55.4 | 50.6 |
| 2022-06-10 | 4.13 (-0.13) | 0.22 (0.0) | 1.11 (+0.51) | -228 | -1.05 | 0 | 0.0 | 749 | 3.46 | 21647 | 56.9 | 57.2 | 59.0 | 55.7 |
| 2022-06-02 | 4.26 (+0.95) | 0.22 (+0.04) | 0.6 (-0.07) | 1501 | 10.23 | 65 | 0.44 | -104 | -0.71 | 14674 | 57.1 | 57.0 | 58.0 | 56.0 |
| 2022-05-27 | 3.31 (+0.26) | 0.18 (+0.08) | 0.67 (-0.07) | 165 | 0.9 | 110 | 0.6 | -110 | -0.6 | 18261 | 55.8 | 56.9 | 57.5 | 53.2 |
| 2022-05-20 | 3.05 (+0.55) | 0.1 (+0.1) | 0.74 (+0.66) | 634 | 1.09 | 150 | 0.26 | 974 | 1.67 | 58254 | 56.9 | 52.4 | 58.3 | 51.5 |
| 2022-05-13 | 2.5 (+0.31) | 0.0 (0.0) | 0.08 (-0.01) | 205 | 4.2 | 0 | 0.0 | -5 | -0.1 | 4884 | 51.6 | 51.8 | 52.3 | 49.7 |
| 2022-05-06 | 2.19 (-0.08) | 0.0 (0.0) | 0.09 (+0.05) | -154 | -2.89 | 0 | 0.0 | 70 | 1.32 | 5322 | 52.1 | 51.8 | 53.9 | 51.6 |
| 2022-04-29 | 2.27 (-0.06) | 0.0 (0.0) | 0.04 (-0.14) | -19 | -0.2 | 0 | 0.0 | -202 | -2.1 | 9604 | 51.6 | 52.5 | 53.9 | 51.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 2.33 (+0.31) | 0.0 (0.0) | 0.18 (+0.13) | 269 | 6.5 | 0 | 0.0 | 191 | 4.62 | 4137 | 53.0 | 50.0 | 53.4 | 49.5 |
| 2022-04-15 | 2.02 (-0.29) | 0.0 (0.0) | 0.05 (-0.01) | -404 | -12.38 | 0 | 0.0 | -12 | -0.37 | 3263 | 50.0 | 50.6 | 51.0 | 49.2 |
| 2022-04-08 | 2.31 (-0.31) | 0.0 (0.0) | 0.06 (-0.03) | -379 | -23.99 | 0 | 0.0 | -49 | -3.1 | 1580 | 50.9 | 52.6 | 52.6 | 50.5 |
| 2022-04-01 | 2.62 (+0.13) | 0.0 (0.0) | 0.09 (-0.01) | 345 | 15.98 | 0 | 0.0 | -8 | -0.37 | 2159 | 52.6 | 52.1 | 53.1 | 51.4 |
| 2022-03-25 | 2.49 (+0.47) | 0.0 (0.0) | 0.1 (-0.02) | 926 | 28.06 | 0 | 0.0 | -33 | -1.0 | 3300 | 52.6 | 51.7 | 53.4 | 51.5 |
| 2022-03-18 | 2.02 (+0.12) | 0.0 (0.0) | 0.12 (-0.01) | 36 | 1.68 | 0 | 0.0 | -25 | -1.17 | 2139 | 51.5 | 50.3 | 51.6 | 49.5 |
| 2022-03-11 | 1.9 (-0.17) | 0.0 (0.0) | 0.13 (-0.09) | -513 | -14.82 | 0 | 0.0 | -120 | -3.47 | 3461 | 50.3 | 52.3 | 52.3 | 49.5 |
| 2022-03-04 | 2.07 (-0.01) | 0.0 (0.0) | 0.22 (+0.07) | 300 | 5.66 | 0 | 0.0 | 100 | 1.89 | 5302 | 52.4 | 51.6 | 54.3 | 51.6 |
| 2022-02-25 | 2.08 (+0.17) | 0.0 (0.0) | 0.15 (+0.05) | 329 | 8.05 | 0 | 0.0 | 68 | 1.66 | 4089 | 51.5 | 52.3 | 53.5 | 50.9 |
| 2022-02-18 | 1.91 (+0.08) | 0.0 (0.0) | 0.1 (+0.02) | 310 | 14.23 | 0 | 0.0 | 27 | 1.24 | 2178 | 52.4 | 51.2 | 52.5 | 50.9 |
| 2022-02-11 | 1.83 (+0.23) | 0.0 (0.0) | 0.08 (+0.01) | 345 | 17.87 | 0 | 0.0 | 20 | 1.04 | 1931 | 52.2 | 49.85 | 52.2 | 49.7 |
| 2022-01-26 | 1.6 (-0.18) | 0.0 (0.0) | 0.07 (-0.01) | -190 | -7.72 | 0 | 0.0 | -14 | -0.57 | 2462 | 49.5 | 51.0 | 51.0 | 49.5 |
| 2022-01-21 | 1.78 (-0.05) | 0.0 (0.0) | 0.08 (-0.03) | 48 | 2.12 | 0 | 0.0 | -46 | -2.03 | 2268 | 51.2 | 51.7 | 52.5 | 51.0 |
| 2022-01-14 | 1.83 (+0.11) | 0.0 (0.0) | 0.11 (+0.03) | 34 | 0.4 | 0 | 0.0 | 47 | 0.55 | 8511 | 51.7 | 52.6 | 54.4 | 51.5 |
| 2022-01-07 | 1.72 (+0.04) | 0.0 (0.0) | 0.08 (-0.02) | 265 | 7.46 | 0 | 0.0 | -29 | -0.82 | 3554 | 52.3 | 53.0 | 53.4 | 51.9 |
| 2021-12-30 | 1.68 (-0.2) | 0.0 (0.0) | 0.1 (-0.02) | -120 | -3.68 | 0 | 0.0 | -33 | -1.01 | 3261 | 52.8 | 53.9 | 53.9 | 52.3 |
| 2021-12-24 | 1.88 (+0.04) | 0.0 (0.0) | 0.12 (+0.04) | 362 | 6.44 | 0 | 0.0 | 67 | 1.19 | 5625 | 53.4 | 51.3 | 54.2 | 51.2 |
| 2021-12-17 | 1.84 (-0.24) | 0.0 (0.0) | 0.08 (-0.01) | -377 | -11.21 | 0 | 0.0 | -22 | -0.65 | 3363 | 51.3 | 53.6 | 53.6 | 51.2 |
| 2021-12-10 | 2.08 (+0.3) | 0.0 (0.0) | 0.09 (-0.01) | 299 | 6.65 | 0 | 0.0 | -6 | -0.13 | 4499 | 53.0 | 51.5 | 53.1 | 51.1 |
| 2021-12-03 | 1.78 (+0.09) | 0.0 (0.0) | 0.1 (-0.01) | 59 | 1.39 | 0 | 0.0 | -26 | -0.61 | 4234 | 51.5 | 51.1 | 52.4 | 50.8 |
| 2021-11-26 | 1.69 (-0.22) | 0.0 (0.0) | 0.11 (-0.05) | -537 | -10.43 | 0 | 0.0 | -73 | -1.42 | 5147 | 52.3 | 52.8 | 53.8 | 52.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.91 (-0.39) | 0.0 (0.0) | 0.16 (-0.07) | -1760 | -9.56 | 0 | 0.0 | -96 | -0.52 | 18415 | 52.8 | 56.0 | 56.0 | 52.5 |
| 2021-11-12 | 2.3 (-0.49) | 0.0 (0.0) | 0.23 (+0.11) | -823 | -1.96 | 0 | 0.0 | 158 | 0.38 | 41910 | 57.9 | 52.6 | 58.8 | 52.0 |
| 2021-11-05 | 2.79 (-0.53) | 0.0 (0.0) | 0.12 (-0.22) | -108 | -0.91 | 0 | 0.0 | -322 | -2.72 | 11845 | 52.6 | 56.8 | 57.8 | 52.4 |
| 2021-10-29 | 3.32 (+0.35) | 0.0 (0.0) | 0.34 (+0.17) | 555 | 7.71 | 0 | 0.0 | 252 | 3.5 | 7197 | 56.2 | 54.2 | 57.1 | 53.8 |
| 2021-10-22 | 2.97 (-0.74) | 0.0 (0.0) | 0.17 (-0.01) | -92 | -1.95 | 0 | 0.0 | -21 | -0.44 | 4724 | 54.2 | 55.7 | 55.7 | 53.3 |
| 2021-10-15 | 3.71 (+0.78) | 0.0 (0.0) | 0.18 (+0.03) | 1127 | 21.3 | 0 | 0.0 | 57 | 1.08 | 5290 | 55.4 | 53.5 | 55.7 | 51.5 |
| 2021-10-08 | 2.93 (+0.52) | 0.0 (0.0) | 0.15 (-0.03) | 735 | 12.91 | 0 | 0.0 | -50 | -0.88 | 5694 | 53.0 | 53.1 | 53.8 | 50.8 |
| 2021-10-01 | 2.41 (-0.43) | 0.0 (0.0) | 0.18 (-0.05) | -867 | -15.62 | 0 | 0.0 | -70 | -1.26 | 5552 | 51.8 | 54.5 | 55.4 | 51.7 |
| 2021-09-24 | 2.84 (+0.07) | 0.0 (0.0) | 0.23 (-0.03) | 209 | 8.65 | -42 | -1.74 | -45 | -1.86 | 2415 | 53.8 | 53.0 | 54.2 | 52.7 |
| 2021-09-17 | 2.77 (-0.02) | 0.0 (0.0) | 0.26 (-0.03) | 234 | 7.21 | 0 | 0.0 | -55 | -1.69 | 3245 | 54.0 | 55.5 | 56.3 | 53.6 |
| 2021-09-10 | 2.79 (-0.06) | 0.0 (0.0) | 0.29 (-0.08) | 293 | 4.85 | 0 | 0.0 | -114 | -1.89 | 6038 | 55.5 | 57.4 | 57.7 | 53.4 |
| 2021-09-03 | 2.85 (+0.14) | 0.0 (0.0) | 0.37 (-0.04) | -248 | -2.73 | 0 | 0.0 | -55 | -0.61 | 9088 | 57.2 | 57.5 | 58.9 | 56.1 |
| 2021-08-27 | 2.71 (+0.24) | 0.0 (0.0) | 0.41 (+0.12) | 536 | 3.69 | 0 | 0.0 | 171 | 1.18 | 14521 | 57.8 | 53.2 | 60.2 | 52.9 |
| 2021-08-20 | 2.47 (-0.04) | 0.0 (0.0) | 0.29 (-0.06) | -602 | -5.0 | 0 | 0.0 | -79 | -0.66 | 12051 | 52.1 | 55.5 | 56.3 | 52.0 |
| 2021-08-13 | 2.51 (+0.53) | 0.0 (0.0) | 0.35 (-0.07) | -431 | -2.61 | 0 | 0.0 | -115 | -0.7 | 16529 | 55.3 | 59.5 | 59.8 | 55.3 |
| 2021-08-06 | 1.98 (-0.01) | 0.0 (0.0) | 0.42 (-0.33) | -486 | -1.22 | 0 | 0.0 | -486 | -1.22 | 39842 | 59.8 | 66.2 | 67.5 | 59.5 |
| 2021-07-30 | 1.99 (-2.55) | 0.0 (0.0) | 0.75 (-0.53) | -3449 | -2.63 | 0 | 0.0 | -787 | -0.6 | 131153 | 69.4 | 77.6 | 84.7 | 69.4 |
| 2021-07-23 | 4.54 (+0.23) | 0.0 (0.0) | 1.28 (+0.68) | 804 | 0.96 | 0 | 0.0 | 1013 | 1.21 | 83404 | 77.0 | 67.9 | 77.5 | 65.6 |
| 2021-07-16 | 4.31 (+0.84) | 0.0 (0.0) | 0.6 (+0.05) | 1187 | 8.27 | 0 | 0.0 | 80 | 0.56 | 14355 | 67.5 | 66.2 | 68.3 | 64.5 |
| 2021-07-09 | 3.47 (-0.34) | 0.0 (0.0) | 0.55 (-0.15) | -574 | -5.52 | 0 | 0.0 | -229 | -2.2 | 10405 | 65.7 | 65.7 | 67.2 | 64.8 |
| 2021-07-02 | 3.81 (-2.16) | 0.0 (0.0) | 0.7 (+0.38) | -3769 | -10.43 | 0 | 0.0 | 568 | 1.57 | 36143 | 66.1 | 61.6 | 69.5 | 60.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 5.97 (+0.06) | 0.0 (-0.14) | 0.32 (-0.02) | 256 | 4.36 | -200 | -3.41 | -35 | -0.6 | 5866 | 61.1 | 62.1 | 62.3 | 60.7 |
| 2021-06-18 | 5.91 (+0.38) | 0.14 (0.0) | 0.34 (-0.01) | 679 | 16.28 | 0 | 0.0 | -10 | -0.24 | 4171 | 62.5 | 61.4 | 63.3 | 60.8 |
| 2021-06-11 | 5.53 (+0.29) | 0.14 (0.0) | 0.35 (0.0) | 635 | 10.59 | 0 | 0.0 | -1 | -0.02 | 5998 | 61.1 | 61.0 | 62.7 | 59.3 |
| 2021-06-04 | 5.24 (+0.26) | 0.14 (0.0) | 0.35 (-0.03) | 806 | 12.18 | 0 | 0.0 | -50 | -0.76 | 6620 | 60.7 | 62.4 | 63.8 | 60.4 |
| 2021-05-28 | 4.98 (+0.02) | 0.14 (0.0) | 0.38 (+0.01) | 26 | 0.42 | 0 | 0.0 | 13 | 0.21 | 6151 | 61.5 | 58.1 | 61.8 | 57.5 |
| 2021-05-21 | 4.96 (+0.51) | 0.14 (0.0) | 0.37 (0.0) | 939 | 7.46 | 0 | 0.0 | 11 | 0.09 | 12581 | 59.4 | 53.0 | 59.6 | 51.8 |
| 2021-05-14 | 4.45 (+0.34) | 0.14 (0.0) | 0.37 (-0.34) | 850 | 2.96 | 0 | 0.0 | -481 | -1.68 | 28699 | 56.4 | 66.2 | 66.6 | 54.0 |
| 2021-05-07 | 4.11 (+0.83) | 0.14 (0.0) | 0.71 (-0.01) | 1573 | 5.15 | 0 | 0.0 | -21 | -0.07 | 30520 | 67.2 | 73.9 | 73.9 | 61.2 |
| 2021-04-29 | 3.28 (+0.34) | 0.14 (0.0) | 0.72 (+0.11) | -535 | -1.29 | 0 | 0.0 | 169 | 0.41 | 41363 | 74.4 | 73.6 | 77.4 | 73.0 |
| 2021-04-23 | 2.94 (-0.48) | 0.14 (-0.21) | 0.61 (+0.16) | -1044 | -3.97 | -300 | -1.14 | 222 | 0.84 | 26328 | 73.6 | 73.0 | 75.8 | 71.1 |
| 2021-04-16 | 3.42 (-0.26) | 0.35 (0.0) | 0.45 (-0.08) | 51 | 0.16 | 0 | 0.0 | -117 | -0.37 | 31919 | 72.0 | 75.6 | 76.1 | 68.2 |
| 2021-04-09 | 3.68 (-1.19) | 0.35 (0.0) | 0.53 (-0.24) | -2092 | -2.92 | 0 | 0.0 | -345 | -0.48 | 71658 | 74.8 | 69.3 | 77.6 | 68.2 |
| 2021-04-01 | 4.87 (+0.15) | 0.35 (-0.03) | 0.77 (+0.45) | 236 | 1.03 | 0 | 0.0 | 658 | 2.87 | 22935 | 67.7 | 63.3 | 68.8 | 62.3 |
| 2021-03-26 | 4.72 (-0.48) | 0.38 (-0.12) | 0.32 (+0.11) | -731 | -4.81 | -175 | -1.15 | 152 | 1.0 | 15211 | 63.3 | 63.1 | 64.5 | 61.7 |
| 2021-03-19 | 5.2 (+0.31) | 0.5 (+0.03) | 0.21 (-0.03) | 288 | 1.25 | 42 | 0.18 | -44 | -0.19 | 22979 | 62.5 | 59.9 | 64.9 | 59.2 |
| 2021-03-12 | 4.89 (-0.96) | 0.47 (+0.04) | 0.24 (+0.06) | -1041 | -6.66 | 50 | 0.32 | 86 | 0.55 | 15627 | 59.7 | 60.0 | 61.5 | 56.5 |
| 2021-03-05 | 5.85 (+0.78) | 0.43 (-0.09) | 0.18 (+0.12) | 908 | 2.03 | -120 | -0.27 | 178 | 0.4 | 44774 | 59.9 | 58.5 | 63.0 | 58.3 |
| 2021-02-26 | 5.07 (-3.24) | 0.52 (+0.23) | 0.06 (+0.03) | -4510 | -19.08 | 325 | 1.37 | 35 | 0.15 | 23637 | 56.5 | 55.7 | 59.1 | 55.0 |
| 2021-02-19 | 8.31 (+0.88) | 0.29 (+0.1) | 0.03 (+0.03) | 1556 | 22.56 | 150 | 2.18 | 43 | 0.62 | 6896 | 55.2 | 52.5 | 55.4 | 51.9 |
| 2021-02-05 | 7.43 (+0.01) | 0.19 (0.0) | 0.0 (-0.02) | -23 | -0.7 | 0 | 0.0 | -19 | -0.58 | 3266 | 51.5 | 52.0 | 52.4 | 51.0 |
| 2021-01-29 | 7.42 (-0.03) | 0.19 (0.0) | 0.02 (0.0) | 339 | 2.4 | 0 | 0.0 | 2 | 0.01 | 14096 | 51.9 | 50.6 | 54.8 | 50.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 7.45 (-0.2) | 0.19 (0.0) | 0.02 (-0.01) | -292 | -4.41 | 0 | 0.0 | -17 | -0.26 | 6620 | 50.2 | 52.4 | 52.9 | 49.9 |
| 2021-01-15 | 7.65 (+0.1) | 0.19 (0.0) | 0.03 (-0.01) | 211 | 4.99 | 0 | 0.0 | -12 | -0.28 | 4226 | 52.4 | 53.7 | 54.0 | 52.0 |
| 2021-01-08 | 7.55 (+0.16) | 0.19 (0.0) | 0.04 (+0.01) | 310 | 5.4 | 0 | 0.0 | 9 | 0.16 | 5744 | 53.3 | 52.1 | 54.8 | 51.9 |
| 2020-12-31 | 7.39 (+0.08) | 0.19 (+0.07) | 0.03 (0.0) | 150 | 6.93 | 0 | 0.0 | -3 | -0.14 | 2164 | 52.1 | 52.9 | 53.1 | 51.8 |
| 2020-12-25 | 7.31 (+0.13) | 0.12 (-0.04) | 0.03 (-0.01) | 130 | 4.38 | -63 | -2.12 | -7 | -0.24 | 2971 | 52.2 | 52.0 | 53.5 | 51.4 |
| 2020-12-18 | 7.18 (-0.06) | 0.16 (0.0) | 0.04 (0.0) | -91 | -3.46 | 0 | 0.0 | -2 | -0.08 | 2630 | 51.9 | 52.6 | 53.2 | 51.6 |
| 2020-12-11 | 7.24 (+0.04) | 0.16 (0.0) | 0.04 (0.0) | 57 | 0.94 | 0 | 0.0 | -3 | -0.05 | 6061 | 52.0 | 55.0 | 55.4 | 51.5 |
| 2020-12-04 | 7.2 (-0.13) | 0.16 (0.0) | 0.04 (-0.01) | -135 | -2.5 | 0 | 0.0 | -14 | -0.26 | 5401 | 54.6 | 55.8 | 56.1 | 53.8 |
| 2020-11-27 | 7.33 (+0.12) | 0.16 (0.0) | 0.05 (-0.01) | 68 | 1.35 | 0 | 0.0 | -11 | -0.22 | 5054 | 55.8 | 56.4 | 56.5 | 54.2 |
| 2020-11-20 | 7.21 (-0.14) | 0.16 (0.0) | 0.06 (+0.05) | 227 | 1.76 | 0 | 0.0 | 71 | 0.55 | 12868 | 55.4 | 52.8 | 56.9 | 52.7 |
| 2020-11-13 | 7.35 (+0.16) | 0.16 (-0.01) | 0.01 (0.0) | 350 | 10.92 | -16 | -0.5 | -5 | -0.16 | 3204 | 52.8 | 52.7 | 53.9 | 52.0 |
| 2020-11-06 | 7.19 (+0.09) | 0.17 (-0.02) | 0.01 (-0.01) | 183 | 11.44 | -22 | -1.38 | -6 | -0.38 | 1600 | 52.2 | 51.2 | 52.7 | 50.8 |
| 2020-10-30 | 7.1 (+0.03) | 0.19 (0.0) | 0.02 (0.0) | -3 | -0.16 | 0 | 0.0 | -2 | -0.11 | 1834 | 51.2 | 52.6 | 53.2 | 50.9 |
| 2020-10-23 | 7.07 (-0.05) | 0.19 (0.0) | 0.02 (-0.04) | -173 | -10.54 | 0 | 0.0 | -56 | -3.41 | 1641 | 52.6 | 52.7 | 53.1 | 52.3 |
| 2020-10-16 | 7.12 (-0.11) | 0.19 (0.0) | 0.06 (0.0) | -238 | -9.02 | 0 | 0.0 | -3 | -0.11 | 2640 | 52.5 | 53.9 | 53.9 | 52.3 |
| 2020-10-08 | 7.23 (+0.1) | 0.19 (0.0) | 0.06 (-0.02) | -126 | -5.94 | 0 | 0.0 | -31 | -1.46 | 2120 | 53.7 | 53.1 | 54.7 | 52.8 |
| 2020-09-30 | 7.13 (-0.2) | 0.19 (+0.16) | 0.08 (0.0) | -458 | -33.63 | 0 | 0.0 | 6 | 0.44 | 1362 | 53.5 | 52.5 | 53.5 | 52.3 |
| 2020-09-25 | 7.33 (-0.09) | 0.03 (0.0) | 0.08 (-0.06) | -180 | -2.65 | 0 | 0.0 | -91 | -1.34 | 6790 | 52.0 | 57.4 | 58.1 | 50.7 |
| 2020-09-18 | 7.42 (+0.07) | 0.03 (0.0) | 0.14 (+0.02) | 242 | 1.76 | 0 | 0.0 | 27 | 0.2 | 13765 | 57.1 | 56.3 | 59.3 | 56.1 |
| 2020-09-11 | 7.35 (+0.01) | 0.03 (0.0) | 0.12 (+0.01) | 61 | 0.59 | 0 | 0.0 | 19 | 0.18 | 10275 | 55.8 | 55.2 | 57.7 | 54.3 |
| 2020-09-04 | 7.34 (+0.08) | 0.03 (0.0) | 0.11 (+0.05) | -303 | -7.3 | 0 | 0.0 | 74 | 1.78 | 4149 | 54.7 | 54.5 | 55.3 | 53.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 7.26 (-0.25) | 0.03 (0.0) | 0.06 (-0.02) | 186 | 2.22 | 0 | 0.0 | -31 | -0.37 | 8360 | 54.1 | 53.9 | 56.8 | 53.6 |
| 2020-08-21 | 7.51 (-0.12) | 0.03 (+0.03) | 0.08 (-0.02) | -1467 | -10.5 | 50 | 0.36 | -31 | -0.22 | 13968 | 54.3 | 53.4 | 56.9 | 51.5 |
| 2020-08-14 | 7.63 (-0.36) | 0.0 (-0.06) | 0.1 (0.0) | -562 | -9.71 | -445 | -7.69 | 0 | 0.0 | 5786 | 53.0 | 56.2 | 56.7 | 52.0 |
| 2020-08-07 | 7.99 (+0.39) | 0.06 (0.0) | 0.1 (+0.06) | 258 | 1.79 | 0 | 0.0 | 88 | 0.61 | 14442 | 56.2 | 54.9 | 58.1 | 54.7 |
| 2020-07-31 | 7.6 (+0.11) | 0.06 (-0.03) | 0.04 (+0.02) | -52 | -0.41 | -41 | -0.33 | 25 | 0.2 | 12558 | 54.3 | 57.9 | 58.4 | 51.9 |
| 2020-07-24 | 7.49 (-0.52) | 0.09 (-0.02) | 0.02 (-0.06) | -381 | -5.18 | -40 | -0.54 | -90 | -1.22 | 7349 | 57.6 | 59.3 | 60.3 | 57.5 |
| 2020-07-17 | 8.01 (+0.44) | 0.11 (-0.11) | 0.08 (+0.06) | 641 | 9.53 | -149 | -2.22 | 89 | 1.32 | 6726 | 59.2 | 59.6 | 60.8 | 58.5 |
| 2020-07-10 | 7.57 (+0.05) | 0.22 (-0.14) | 0.02 (-0.03) | 564 | 4.44 | -200 | -1.58 | -38 | -0.3 | 12696 | 58.8 | 58.8 | 61.3 | 58.5 |
| 2020-07-03 | 7.52 (+0.36) | 0.36 (-1.3) | 0.05 (0.0) | 489 | 6.78 | -106 | -1.47 | -3 | -0.04 | 7216 | 58.1 | 56.0 | 59.3 | 56.0 |
| 2020-06-24 | 7.16 (+0.07) | 1.66 (-0.2) | 0.05 (0.0) | -24 | -0.46 | -300 | -5.79 | -7 | -0.14 | 5183 | 56.7 | 58.6 | 58.9 | 56.5 |
| 2020-06-19 | 7.09 (-0.17) | 1.86 (-0.17) | 0.05 (+0.01) | -457 | -4.31 | -242 | -2.28 | 19 | 0.18 | 10603 | 58.5 | 57.0 | 59.9 | 55.9 |
| 2020-06-12 | 7.26 (-0.12) | 2.03 (-0.59) | 0.04 (-0.06) | -287 | -1.85 | -847 | -5.46 | -87 | -0.56 | 15520 | 56.6 | 65.2 | 65.4 | 55.8 |
| 2020-06-05 | 7.38 (-0.46) | 2.62 (-0.04) | 0.1 (-0.01) | -785 | -4.5 | -53 | -0.3 | -12 | -0.07 | 17459 | 64.7 | 61.6 | 66.3 | 61.5 |
| 2020-05-29 | 7.84 (-0.08) | 2.66 (-0.03) | 0.11 (0.0) | 529 | 8.08 | 0 | 0.0 | -1 | -0.02 | 6550 | 61.5 | 62.1 | 63.2 | 60.1 |
| 2020-05-22 | 7.92 (+0.05) | 2.69 (+0.25) | 0.11 (-0.02) | 96 | 0.79 | 350 | 2.88 | -23 | -0.19 | 12162 | 62.1 | 61.4 | 65.2 | 59.5 |
| 2020-05-15 | 7.87 (+0.27) | 2.44 (-1.71) | 0.13 (-0.49) | 323 | 2.22 | -2440 | -16.79 | -705 | -4.85 | 14531 | 61.4 | 64.5 | 65.2 | 60.9 |
| 2020-05-08 | 7.6 (-0.38) | 4.15 (-0.23) | 0.62 (-0.11) | -178 | -1.03 | -311 | -1.81 | -157 | -0.91 | 17210 | 64.5 | 62.1 | 68.0 | 61.2 |
| 2020-04-30 | 7.98 (+0.74) | 4.38 (-0.83) | 0.73 (+0.18) | 944 | 7.11 | -1191 | -8.97 | 260 | 1.96 | 13271 | 62.9 | 59.8 | 63.5 | 58.7 |
| 2020-04-24 | 7.24 (+1.17) | 5.21 (-0.47) | 0.55 (+0.29) | 1526 | 6.93 | -659 | -2.99 | 408 | 1.85 | 22022 | 59.0 | 55.8 | 61.5 | 55.1 |
| 2020-04-17 | 6.07 (+0.31) | 5.68 (-0.79) | 0.26 (-0.17) | 761 | 6.31 | -1127 | -9.35 | -233 | -1.93 | 12056 | 55.0 | 54.8 | 56.2 | 52.9 |
| 2020-04-10 | 5.76 (-0.38) | 6.47 (+0.23) | 0.43 (+0.39) | 450 | 2.45 | 317 | 1.73 | 547 | 2.98 | 18330 | 54.8 | 51.9 | 55.4 | 49.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 6.14 (+0.08) | 6.24 (+1.38) | 0.04 (-0.02) | 223 | 2.09 | 214 | 2.01 | -26 | -0.24 | 10658 | 51.5 | 47.9 | 52.3 | 47.9 |
| 2020-03-27 | 6.06 (-0.66) | 4.86 (-0.02) | 0.06 (+0.02) | -502 | -3.81 | -29 | -0.22 | 24 | 0.18 | 13188 | 49.3 | 39.1 | 49.85 | 38.1 |
| 2020-03-20 | 6.72 (-0.01) | 4.88 (+0.03) | 0.04 (+0.04) | -625 | -5.04 | 52 | 0.42 | -47 | -0.38 | 12396 | 41.45 | 48.3 | 48.3 | 37.7 |
| 2020-03-13 | 6.73 (+0.07) | 4.85 (-0.7) | 0.0 (-0.1) | -89 | -0.49 | -1014 | -5.58 | -241 | -1.33 | 18161 | 47.0 | 61.9 | 62.6 | 45.65 |
| 2020-03-06 | 6.66 (+0.18) | 5.55 (0.0) | 0.1 (+0.01) | -92 | -0.76 | 0 | 0.0 | 16 | 0.13 | 12057 | 63.4 | 61.0 | 64.3 | 59.4 |
| 2020-02-27 | 6.48 (+0.52) | 5.55 (0.0) | 0.09 (+0.05) | 717 | 12.15 | 18 | 0.31 | 69 | 1.17 | 5900 | 61.8 | 61.8 | 63.5 | 61.2 |
| 2020-02-21 | 5.96 (+1.26) | 5.55 (0.0) | 0.04 (-0.03) | 1151 | 20.14 | -10 | -0.17 | -36 | -0.63 | 5715 | 61.8 | 60.6 | 63.0 | 60.5 |
| 2020-02-14 | 4.7 (+0.41) | 5.55 (+0.01) | 0.07 (+0.04) | 637 | 11.82 | 0 | 0.0 | 53 | 0.98 | 5391 | 61.3 | 57.5 | 61.7 | 57.3 |
| 2020-02-07 | 4.29 (-0.01) | 5.54 (-0.01) | 0.03 (-0.02) | 402 | 6.1 | 0 | 0.0 | -32 | -0.49 | 6587 | 58.6 | 56.0 | 60.6 | 54.9 |
| 2020-01-31 | 4.3 (-0.32) | 5.55 (-0.01) | 0.05 (-0.07) | -56 | -1.08 | -18 | -0.35 | -94 | -1.81 | 5200 | 59.5 | 61.6 | 62.7 | 57.3 |
| 2020-01-20 | 4.62 (+0.01) | 5.56 (-0.01) | 0.12 (-0.02) | 48 | 4.29 | 0 | 0.0 | -34 | -3.04 | 1118 | 66.5 | 66.7 | 67.3 | 66.5 |
| 2020-01-17 | 4.61 (-0.08) | 5.57 (-0.02) | 0.14 (-0.05) | 108 | 1.8 | -45 | -0.75 | -61 | -1.01 | 6013 | 66.6 | 63.9 | 67.4 | 63.2 |
| 2020-01-10 | 4.69 (-0.17) | 5.59 (-1.42) | 0.19 (-0.12) | -245 | -2.46 | -2030 | -20.37 | -181 | -1.82 | 9965 | 63.2 | 67.5 | 68.0 | 62.6 |
| 2020-01-03 | 4.86 (-0.23) | 7.01 (-0.28) | 0.31 (-0.08) | -295 | -6.56 | -380 | -8.45 | -103 | -2.29 | 4499 | 67.5 | 70.2 | 70.5 | 67.5 |
| 2019-12-31 | 5.09 (-0.08) | 7.29 (+0.15) | 0.39 (+0.04) | -170 | -4.51 | -35 | -0.93 | 43 | 1.14 | 3772 | 69.7 | 69.8 | 70.4 | 67.8 |
| 2019-12-27 | 5.17 (-0.17) | 7.14 (-0.52) | 0.35 (-0.07) | -641 | -7.16 | -753 | -8.41 | -93 | -1.04 | 8956 | 69.8 | 71.8 | 72.3 | 69.4 |
| 2019-12-20 | 5.34 (-0.33) | 7.66 (-0.31) | 0.42 (-0.1) | -294 | -3.88 | -427 | -5.63 | -148 | -1.95 | 7580 | 69.8 | 70.8 | 72.2 | 68.3 |
| 2019-12-13 | 5.67 (+0.04) | 7.97 (+0.36) | 0.52 (+0.25) | -8 | -0.04 | 504 | 2.5 | 362 | 1.79 | 20190 | 70.9 | 69.4 | 74.1 | 67.5 |
| 2019-12-06 | 5.63 (+0.27) | 7.61 (-0.04) | 0.27 (-0.05) | 468 | 3.9 | -63 | -0.52 | -75 | -0.62 | 12001 | 68.8 | 69.0 | 70.6 | 66.2 |
| 2019-11-29 | 5.36 (-0.28) | 7.65 (-0.63) | 0.32 (-0.01) | -442 | -5.51 | -882 | -11.0 | -8 | -0.1 | 8020 | 68.6 | 69.3 | 71.8 | 67.7 |
| 2019-11-22 | 5.64 (+0.14) | 8.28 (-0.15) | 0.33 (-0.09) | 104 | 1.03 | -212 | -2.09 | -129 | -1.27 | 10128 | 69.4 | 71.5 | 72.4 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 5.5 (-0.62) | 8.43 (-0.54) | 0.42 (-0.22) | -848 | -4.86 | -771 | -4.42 | -317 | -1.82 | 17455 | 70.8 | 75.2 | 75.9 | 69.7 |
| 2019-11-08 | 6.12 (+0.8) | 8.97 (+0.28) | 0.64 (+0.08) | 1808 | 8.34 | 383 | 1.77 | 109 | 0.5 | 21679 | 74.7 | 73.4 | 75.2 | 70.8 |
| 2019-11-01 | 5.32 (+0.27) | 8.69 (+0.29) | 0.56 (+0.03) | 467 | 1.66 | 412 | 1.47 | 47 | 0.17 | 28101 | 72.9 | 73.3 | 75.7 | 70.4 |
| 2019-10-25 | 5.05 (+0.05) | 8.4 (+1.47) | 0.53 (-0.47) | -127 | -0.29 | 2095 | 4.73 | -674 | -1.52 | 44331 | 72.3 | 70.0 | 74.4 | 69.8 |
| 2019-10-18 | 5.0 (+0.03) | 6.93 (+0.72) | 1.0 (+0.64) | -176 | -0.32 | 1035 | 1.87 | 914 | 1.65 | 55468 | 69.3 | 63.8 | 70.7 | 63.5 |
| 2019-10-09 | 4.97 (-0.04) | 6.21 (+0.17) | 0.36 (-0.09) | -53 | -0.52 | 248 | 2.42 | -124 | -1.21 | 10265 | 62.8 | 63.3 | 65.5 | 62.8 |
| 2019-10-04 | 5.01 (+0.13) | 6.04 (-0.22) | 0.45 (+0.05) | 181 | 1.94 | -328 | -3.51 | 75 | 0.8 | 9351 | 62.4 | 61.2 | 63.9 | 61.0 |
| 2019-09-27 | 4.88 (-0.13) | 6.26 (+0.61) | 0.4 (-0.06) | -259 | -2.51 | -16 | -0.15 | -89 | -0.86 | 10327 | 61.2 | 63.3 | 64.7 | 60.7 |
| 2019-09-20 | 5.01 (-0.21) | 5.65 (+0.01) | 0.46 (+0.01) | -509 | -2.48 | 29 | 0.14 | 16 | 0.08 | 20545 | 63.5 | 62.0 | 67.0 | 60.6 |
| 2019-09-12 | 5.22 (-0.77) | 5.64 (-0.19) | 0.45 (-0.24) | -417 | -3.09 | -282 | -2.09 | -348 | -2.57 | 13517 | 61.6 | 65.1 | 65.9 | 61.2 |
| 2019-09-06 | 5.99 (+0.17) | 5.83 (+0.02) | 0.69 (+0.24) | 454 | 1.64 | 44 | 0.16 | 347 | 1.25 | 27680 | 64.7 | 61.9 | 67.4 | 61.7 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 4.99 (-1.22) | 12.88 (+2.41) | 1.11 (+0.06) | -1348 | -0.84 | 6920 | 4.33 | 85 | 0.05 | 159776 | 88.1 | 90.3 | 108.0 | 83.0 |
| 2024-03-29 | 6.21 (-2.37) | 10.47 (+2.64) | 1.05 (-0.25) | -2935 | -1.12 | 4090 | 1.56 | -377 | -0.14 | 262404 | 90.4 | 102.5 | 104.0 | 85.6 |
| 2024-02-29 | 8.58 (+3.18) | 7.83 (+7.65) | 1.3 (+0.61) | 5035 | 2.0 | 11768 | 4.68 | 933 | 0.37 | 251629 | 99.4 | 64.9 | 99.4 | 64.5 |
| 2024-01-31 | 5.4 (+0.86) | 0.18 (-0.28) | 0.69 (-0.19) | 1744 | 3.22 | -427 | -0.79 | -293 | -0.54 | 54131 | 64.5 | 65.1 | 67.5 | 60.9 |
| 2023-12-29 | 4.54 (-0.59) | 0.46 (+0.28) | 0.88 (+0.01) | -398 | -0.58 | 427 | 0.62 | 14 | 0.02 | 68399 | 64.9 | 62.1 | 66.5 | 61.6 |
| 2023-11-30 | 5.13 (+0.94) | 0.18 (-2.02) | 0.87 (-0.32) | 4348 | 3.28 | -3112 | -2.35 | -488 | -0.37 | 132524 | 61.9 | 63.4 | 68.8 | 60.7 |
| 2023-10-31 | 4.19 (+0.41) | 2.2 (+2.05) | 1.19 (-0.03) | -779 | -0.65 | 3092 | 2.59 | -47 | -0.04 | 119321 | 63.1 | 62.5 | 69.0 | 61.5 |
| 2023-09-28 | 3.78 (+0.76) | 0.15 (0.0) | 1.22 (-0.02) | 1926 | 8.41 | 0 | 0.0 | -33 | -0.14 | 22908 | 61.7 | 57.5 | 62.4 | 56.1 |
| 2023-08-31 | 3.02 (+0.91) | 0.15 (+0.04) | 1.24 (-0.49) | -291 | -1.11 | 50 | 0.19 | -747 | -2.84 | 26258 | 56.9 | 62.0 | 62.3 | 52.0 |
| 2023-07-31 | 2.11 (-1.22) | 0.11 (+0.09) | 1.73 (+1.1) | -3179 | -3.01 | 139 | 0.13 | 1688 | 1.6 | 105553 | 61.6 | 60.2 | 65.6 | 59.6 |
| 2023-06-30 | 3.33 (-4.91) | 0.02 (0.0) | 0.63 (+0.36) | -8947 | -13.45 | 0 | 0.0 | 558 | 0.84 | 66509 | 59.8 | 57.0 | 64.0 | 56.0 |
| 2023-05-31 | 8.24 (-0.81) | 0.02 (-0.58) | 0.27 (-0.33) | -1082 | -2.96 | -845 | -2.31 | -467 | -1.28 | 36509 | 56.8 | 61.4 | 63.2 | 55.5 |
| 2023-04-28 | 9.05 (-0.38) | 0.6 (-0.47) | 0.6 (-2.06) | -320 | -0.44 | -706 | -0.97 | -3055 | -4.22 | 72425 | 61.0 | 68.5 | 73.0 | 59.5 |
| 2023-03-31 | 9.43 (-2.08) | 1.07 (+0.04) | 2.66 (+2.11) | -2389 | -1.71 | 74 | 0.05 | 3125 | 2.23 | 140054 | 68.6 | 73.4 | 75.0 | 65.9 |
| 2023-02-24 | 11.51 (+6.39) | 1.03 (+0.36) | 0.55 (+0.17) | 9550 | 6.62 | 536 | 0.37 | 243 | 0.17 | 144279 | 74.1 | 56.8 | 76.4 | 56.5 |
| 2023-01-31 | 5.12 (+0.16) | 0.67 (-0.22) | 0.38 (+0.01) | 221 | 2.53 | -325 | -3.72 | 29 | 0.33 | 8738 | 56.6 | 52.9 | 56.6 | 52.5 |
| 2022-12-30 | 4.96 (-1.43) | 0.89 (0.0) | 0.37 (-0.62) | -2024 | -6.16 | 0 | 0.0 | -929 | -2.83 | 32866 | 53.0 | 58.5 | 61.4 | 51.5 |
| 2022-11-30 | 6.39 (+1.67) | 0.89 (+0.03) | 0.99 (+0.63) | 4231 | 11.78 | 40 | 0.11 | 942 | 2.62 | 35921 | 57.9 | 52.2 | 58.2 | 51.8 |
| 2022-10-31 | 4.72 (-0.96) | 0.86 (+0.12) | 0.36 (-0.41) | -2379 | -5.22 | 240 | 0.53 | -610 | -1.34 | 45551 | 52.2 | 57.1 | 58.5 | 48.0 |
| 2022-09-30 | 5.68 (+1.13) | 0.74 (+0.43) | 0.77 (-0.11) | 967 | 1.46 | 632 | 0.96 | -168 | -0.25 | 66046 | 58.0 | 56.5 | 59.6 | 53.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 4.55 (+0.76) | 0.31 (+0.09) | 0.88 (+0.38) | 458 | 0.54 | 140 | 0.16 | 562 | 0.66 | 85585 | 56.9 | 54.0 | 61.3 | 52.7 |
| 2022-07-29 | 3.79 (+0.11) | 0.22 (0.0) | 0.5 (-0.03) | 1854 | 6.62 | 0 | 0.0 | -44 | -0.16 | 28021 | 54.1 | 51.3 | 55.2 | 49.75 |
| 2022-06-30 | 3.68 (+0.04) | 0.22 (0.0) | 0.53 (-0.13) | -459 | -0.79 | 0 | 0.0 | -194 | -0.33 | 58419 | 51.0 | 57.9 | 59.0 | 50.0 |
| 2022-05-31 | 3.64 (+1.37) | 0.22 (+0.22) | 0.66 (+0.62) | 1149 | 1.21 | 325 | 0.34 | 921 | 0.97 | 95044 | 57.4 | 51.8 | 58.3 | 49.7 |
| 2022-04-29 | 2.27 (-0.27) | 0.0 (0.0) | 0.04 (-0.05) | -420 | -2.21 | 0 | 0.0 | -71 | -0.37 | 19007 | 51.6 | 52.0 | 53.9 | 49.2 |
| 2022-03-31 | 2.54 (+0.46) | 0.0 (0.0) | 0.09 (-0.06) | 981 | 6.15 | 0 | 0.0 | -87 | -0.55 | 15941 | 52.4 | 51.6 | 54.3 | 49.5 |
| 2022-02-25 | 2.08 (+0.48) | 0.0 (0.0) | 0.15 (+0.08) | 984 | 12.0 | 0 | 0.0 | 115 | 1.4 | 8199 | 51.5 | 49.85 | 53.5 | 49.7 |
| 2022-01-26 | 1.6 (-0.08) | 0.0 (0.0) | 0.07 (-0.03) | 157 | 0.93 | 0 | 0.0 | -42 | -0.25 | 16797 | 49.5 | 53.0 | 54.4 | 49.5 |
| 2021-12-30 | 1.68 (-0.14) | 0.0 (0.0) | 0.1 (0.0) | 121 | 0.64 | 0 | 0.0 | 1 | 0.01 | 19032 | 52.8 | 51.8 | 54.2 | 51.0 |
| 2021-11-30 | 1.82 (-1.5) | 0.0 (0.0) | 0.1 (-0.24) | -3126 | -3.94 | 0 | 0.0 | -354 | -0.45 | 79272 | 51.8 | 56.8 | 58.8 | 50.8 |
| 2021-10-29 | 3.32 (+0.68) | 0.0 (0.0) | 0.34 (+0.12) | 1881 | 7.64 | 0 | 0.0 | 180 | 0.73 | 24618 | 56.2 | 53.4 | 57.1 | 50.8 |
| 2021-09-30 | 2.64 (+0.02) | 0.0 (0.0) | 0.22 (-0.16) | 618 | 2.93 | -42 | -0.2 | -242 | -1.15 | 21085 | 53.6 | 56.7 | 58.9 | 52.7 |
| 2021-08-31 | 2.62 (+0.63) | 0.0 (0.0) | 0.38 (-0.37) | -1536 | -1.78 | 0 | 0.0 | -548 | -0.63 | 86489 | 56.4 | 66.2 | 67.5 | 52.0 |
| 2021-07-30 | 1.99 (-2.45) | 0.0 (0.0) | 0.75 (+0.1) | -3285 | -1.32 | 0 | 0.0 | 147 | 0.06 | 248614 | 69.4 | 68.2 | 84.7 | 64.5 |
| 2021-06-30 | 4.44 (-0.51) | 0.0 (-0.14) | 0.65 (+0.24) | -197 | -0.42 | -200 | -0.42 | 354 | 0.75 | 47367 | 68.6 | 62.9 | 69.5 | 59.3 |
| 2021-05-31 | 4.95 (+1.67) | 0.14 (0.0) | 0.41 (-0.31) | 3445 | 4.3 | 0 | 0.0 | -430 | -0.54 | 80091 | 62.4 | 73.9 | 73.9 | 51.8 |
| 2021-04-29 | 3.28 (-1.43) | 0.14 (-0.21) | 0.72 (+0.36) | -3343 | -1.79 | -300 | -0.16 | 524 | 0.28 | 187181 | 74.4 | 62.8 | 77.6 | 62.6 |
| 2021-03-31 | 4.71 (-0.36) | 0.35 (-0.17) | 0.36 (+0.3) | -617 | -0.58 | -203 | -0.19 | 435 | 0.41 | 105617 | 62.6 | 58.5 | 64.9 | 56.5 |
| 2021-02-26 | 5.07 (-2.35) | 0.52 (+0.33) | 0.06 (+0.04) | -2977 | -8.81 | 475 | 1.41 | 59 | 0.17 | 33799 | 56.5 | 52.0 | 59.1 | 51.0 |
| 2021-01-29 | 7.42 (+0.03) | 0.19 (0.0) | 0.02 (-0.01) | 568 | 1.85 | 0 | 0.0 | -18 | -0.06 | 30686 | 51.9 | 52.1 | 54.8 | 49.9 |
| 2020-12-31 | 7.39 (+0.23) | 0.19 (+0.03) | 0.03 (-0.01) | 319 | 1.77 | -63 | -0.35 | -17 | -0.09 | 18054 | 52.1 | 54.7 | 56.1 | 51.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 7.16 (+0.06) | 0.16 (-0.03) | 0.04 (+0.02) | 620 | 2.59 | -38 | -0.16 | 37 | 0.15 | 23901 | 54.7 | 51.2 | 56.9 | 50.8 |
| 2020-10-30 | 7.1 (-0.03) | 0.19 (0.0) | 0.02 (-0.06) | -540 | -6.56 | 0 | 0.0 | -92 | -1.12 | 8236 | 51.2 | 53.1 | 54.7 | 50.9 |
| 2020-09-30 | 7.13 (-0.11) | 0.19 (+0.16) | 0.08 (+0.03) | -547 | -1.54 | 0 | 0.0 | 37 | 0.1 | 35591 | 53.5 | 53.7 | 59.3 | 50.7 |
| 2020-08-31 | 7.24 (-0.36) | 0.03 (-0.03) | 0.05 (+0.01) | -1676 | -3.87 | -395 | -0.91 | 24 | 0.06 | 43308 | 53.5 | 54.9 | 58.1 | 51.5 |
| 2020-07-31 | 7.6 (+0.12) | 0.06 (-0.37) | 0.04 (-0.06) | 830 | 1.88 | -530 | -1.2 | -93 | -0.21 | 44036 | 54.3 | 58.2 | 61.3 | 51.9 |
| 2020-06-30 | 7.48 (-0.36) | 0.43 (-2.23) | 0.1 (-0.01) | -1122 | -2.19 | -1448 | -2.82 | -11 | -0.02 | 51278 | 57.7 | 61.6 | 66.3 | 55.8 |
| 2020-05-29 | 7.84 (-0.14) | 2.66 (-1.72) | 0.11 (-0.62) | 770 | 1.53 | -2401 | -4.76 | -886 | -1.76 | 50454 | 61.5 | 62.1 | 68.0 | 59.5 |
| 2020-04-30 | 7.98 (+1.87) | 4.38 (-1.86) | 0.73 (+0.68) | 3751 | 5.52 | -2660 | -3.91 | 975 | 1.43 | 67951 | 62.9 | 51.7 | 63.5 | 49.8 |
| 2020-03-31 | 6.11 (-0.37) | 6.24 (+0.69) | 0.05 (-0.04) | -1155 | -1.8 | -777 | -1.21 | -267 | -0.42 | 64192 | 50.7 | 61.0 | 64.3 | 37.7 |
| 2020-02-27 | 6.48 (+2.18) | 5.55 (0.0) | 0.09 (+0.04) | 2907 | 12.32 | 8 | 0.03 | 54 | 0.23 | 23594 | 61.8 | 56.0 | 63.5 | 54.9 |
| 2020-01-31 | 4.3 (-0.79) | 5.55 (-1.74) | 0.05 (-0.34) | -440 | -1.64 | -2473 | -9.23 | -473 | -1.77 | 26796 | 59.5 | 70.2 | 70.5 | 57.3 |
| 2019-12-31 | 5.09 (-0.27) | 7.29 (-0.36) | 0.39 (+0.07) | -645 | -1.23 | -774 | -1.47 | 89 | 0.17 | 52499 | 69.7 | 69.0 | 74.1 | 66.2 |
| 2019-11-29 | 5.36 (+0.16) | 7.65 (-1.1) | 0.32 (-0.26) | 803 | 1.34 | -1545 | -2.58 | -365 | -0.61 | 59849 | 68.6 | 72.9 | 75.9 | 67.0 |
| 2019-10-31 | 5.2 (+0.32) | 8.75 (+2.49) | 0.58 (+0.18) | 111 | 0.08 | 3525 | 2.43 | 258 | 0.18 | 144954 | 73.4 | 61.2 | 75.7 | 61.0 |
| 2019-09-27 | 4.88 (-0.94) | 6.26 (+0.45) | 0.4 (-0.05) | -731 | -1.01 | -225 | -0.31 | -74 | -0.1 | 72070 | 61.2 | 61.9 | 67.4 | 60.6 |
| 2019-08-30 | 5.82 (+1.87) | 5.81 (+0.25) | 0.45 (-0.28) | 2552 | 1.43 | 342 | 0.19 | -390 | -0.22 | 179010 | 61.0 | 57.0 | 68.8 | 47.0 |
| 2019-07-31 | 3.95 (+1.02) | 5.56 (-2.49) | 0.73 (+0.41) | 1633 | 1.58 | -3558 | -3.43 | 577 | 0.56 | 103668 | 57.6 | 51.4 | 57.6 | 50.1 |
| 2019-06-28 | 2.93 (-0.49) | 8.05 (-0.56) | 0.32 (-0.19) | -1514 | -2.04 | -2410 | -3.25 | -277 | -0.37 | 74220 | 50.5 | 49.8 | 52.6 | 46.5 |
| 2019-05-31 | 3.42 () | 8.61 () | 0.51 () | -1097 | -3.73 | 2145 | 7.3 | 409 | 1.39 | 29399 | 50.4 | 42.5 | 51.0 | 41.65 |
