股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	17.73 (+0.29)	0.09 (0.0)	0.04 (0.0)	497	9.81	0	0.0	0	0.0	5066	366.5	365.5	375.0	361.5
2026-06-02	17.44 (-0.45)	0.09 (0.0)	0.04 (-0.03)	-875	13.53	0	0.0	-51	0.79	6467	362.5	367.0	368.5	350.0
2026-06-01	17.89 (+0.07)	0.09 (0.0)	0.07 (-0.08)	73	0.89	0	0.0	-130	1.58	8237	367.0	360.5	375.0	358.0
2026-05-29	17.82 (-1.2)	0.09 (0.0)	0.15 (+0.02)	-2220	18.82	0	0.0	43	0.36	11795	347.0	347.5	347.5	321.5
2026-05-28	19.02 (+1.22)	0.09 (0.0)	0.13 (-0.12)	1979	14.83	0	0.0	-211	1.58	13348	336.0	335.0	361.0	330.5
2026-05-27	17.8 (+0.68)	0.09 (0.0)	0.25 (+0.01)	917	8.65	0	0.0	24	0.23	10597	328.5	338.0	339.0	323.0
2026-05-26	17.12 (+0.71)	0.09 (0.0)	0.24 (-0.05)	1100	9.19	0	0.0	-95	0.79	11970	332.0	327.0	332.0	311.5
2026-05-25	16.41 (+0.87)	0.09 (0.0)	0.29 (+0.21)	1412	12.81	0	0.0	356	3.23	11025	302.0	286.0	305.5	282.0
2026-05-22	15.54 (-0.17)	0.09 (0.0)	0.08 (+0.07)	-517	11.69	0	0.0	115	2.6	4421	278.0	277.0	281.5	273.5
2026-05-21	15.71 (+0.11)	0.09 (0.0)	0.01 (+0.01)	93	2.49	0	0.0	24	0.64	3732	272.5	268.0	276.0	267.0
2026-05-20	15.6 (-0.51)	0.09 (0.0)	0.0 (0.0)	-1317	29.91	0	0.0	-290	6.59	4403	262.0	268.5	273.0	262.0
2026-05-19	16.11 (+0.17)	0.09 (0.0)	0.0 (0.0)	-122	4.75	3	0.12	1	0.04	2567	269.5	266.0	270.5	262.0
2026-05-18	15.94 (-0.26)	0.09 (0.0)	0.0 (0.0)	-664	17.15	0	0.0	-22	0.57	3872	265.5	260.0	266.5	258.0
2026-05-15	16.2 (-0.39)	0.09 (-0.03)	0.0 (-0.07)	-1084	18.11	-59	0.99	-229	3.83	5985	271.0	277.5	279.0	267.5
2026-05-14	16.59 (-0.86)	0.12 (0.0)	0.07 (+0.07)	-1624	21.19	0	0.0	115	1.5	7663	277.0	266.5	280.0	258.0
2026-05-13	17.45 (+0.28)	0.12 (0.0)	0.0 (0.0)	278	9.08	0	0.0	-51	1.67	3062	263.0	267.0	269.0	261.0
2026-05-12	17.17 (-0.02)	0.12 (0.0)	0.0 (0.0)	-195	6.63	0	0.0	-59	2.0	2943	272.5	272.5	281.0	271.0
2026-05-11	17.19 (+0.1)	0.12 (0.0)	0.0 (0.0)	-15	0.14	0	0.0	-59	0.55	10732	275.5	275.0	277.0	250.0
2026-05-08	17.09 (+0.11)	0.12 (0.0)	0.0 (-0.01)	73	2.37	0	0.0	-35	1.14	3076	276.5	280.5	288.0	274.0
2026-05-07	16.98 (+0.15)	0.12 (0.0)	0.01 (+0.01)	187	5.3	0	0.0	24	0.68	3526	281.5	283.0	288.5	279.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	16.83 (-0.88)	0.12 (0.0)	0.0 (-0.05)	-1703	18.68	2	0.02	-107	1.17	9115	280.5	295.5	297.0	270.5
2026-05-05	17.71 (+0.27)	0.12 (0.0)	0.05 (-0.01)	458	12.88	0	0.0	-14	0.39	3557	291.0	292.5	294.5	287.5
2026-05-04	17.44 (-0.06)	0.12 (0.0)	0.06 (+0.06)	-125	2.18	1	0.02	96	1.68	5729	292.5	288.0	299.0	285.5
2026-04-30	17.5 (-0.17)	0.12 (0.0)	0.0 (0.0)	-319	8.66	0	0.0	-15	0.41	3682	285.5	289.0	290.0	281.5
2026-04-29	17.67 (+0.25)	0.12 (0.0)	0.0 (0.0)	326	5.83	0	0.0	1	0.02	5587	286.5	285.5	288.0	275.0
2026-04-28	17.42 (+0.14)	0.12 (0.0)	0.0 (0.0)	56	0.67	2	0.02	-6	0.07	8303	285.5	284.0	288.5	276.5
2026-04-27	17.28 (-11.39)	0.12 (-0.01)	0.0 (-0.07)	-3197	26.73	0	0.0	-314	2.63	11959	285.5	309.0	310.5	285.5
2026-04-24	28.67 (-0.75)	0.13 (0.0)	0.07 (0.0)	-1462	4.52	0	0.0	2	0.01	32364	317.0	318.5	329.5	301.5
2026-04-23	29.42 (+0.46)	0.13 (0.0)	0.07 (-0.04)	716	2.68	0	0.0	-65	0.24	26671	306.5	285.5	306.5	276.5
2026-04-22	28.96 (+0.1)	0.13 (0.0)	0.11 (+0.11)	115	1.21	0	0.0	178	1.87	9536	279.0	266.5	281.0	261.5
2026-04-21	28.86 (-0.58)	0.13 (0.0)	0.0 (0.0)	-971	5.97	1	0.01	-423	2.6	16252	266.5	275.0	280.0	258.5
2026-04-20	29.44 (+1.19)	0.13 (+0.04)	0.0 (-0.06)	1874	25.89	0	0.0	-106	1.46	7237	258.5	244.0	258.5	242.5
2026-04-17	28.25 (+1.05)	0.09 (0.0)	0.06 (+0.04)	1641	19.88	0	0.0	53	0.64	8255	235.0	224.0	238.0	222.0
2026-04-16	27.2 (+1.13)	0.09 (0.0)	0.02 (+0.02)	1675	10.16	1	0.01	36	0.22	16486	226.5	227.0	240.0	225.5
2026-04-15	26.07 (+0.95)	0.09 (0.0)	0.0 (-0.15)	1424	14.72	0	0.0	-402	4.15	9677	222.5	223.0	229.0	217.0
2026-04-14	25.12 (+1.38)	0.09 (+0.03)	0.15 (-0.04)	1913	16.17	50	0.42	-59	0.5	11831	218.5	215.5	230.5	215.0
2026-04-13	23.74 (-1.4)	0.06 (+0.01)	0.19 (-0.09)	-3324	36.9	8	0.09	-144	1.6	9009	212.5	217.5	217.5	208.5
2026-04-10	25.14 (+0.09)	0.05 (0.0)	0.28 (+0.03)	4	0.05	0	0.0	49	0.57	8615	221.0	221.5	227.0	218.5
2026-04-09	25.05 (+0.64)	0.05 (+0.03)	0.25 (+0.15)	796	9.83	50	0.62	238	2.94	8099	217.5	209.5	221.0	208.5
2026-04-08	24.41 (-0.53)	0.02 (0.0)	0.1 (-0.05)	-1030	22.54	1	0.02	-85	1.86	4569	207.5	206.0	213.0	206.0
2026-04-07	24.94 (+0.01)	0.02 (0.0)	0.15 (+0.07)	-152	3.54	0	0.0	118	2.75	4295	204.0	200.0	208.5	198.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	24.93 (+0.1)	0.02 (-0.02)	0.08 (-0.18)	-8	0.2	-34	0.86	-291	7.39	3939	192.0	201.0	202.5	191.0
2026-04-01	24.83 (+0.14)	0.04 (-0.2)	0.26 (-0.06)	-1	0.02	-310	6.18	-95	1.9	5013	199.0	200.5	205.0	198.5
2026-03-31	24.69 (+0.14)	0.24 (-0.16)	0.32 (-0.36)	133	1.91	-258	3.71	-576	8.29	6948	191.5	205.0	209.0	190.5
2026-03-30	24.55 (+0.31)	0.4 (0.0)	0.68 (-0.04)	420	8.15	0	0.0	-57	1.11	5156	206.0	205.0	208.0	200.5
2026-03-27	24.24 (+0.06)	0.4 (0.0)	0.72 (-0.01)	89	3.03	-6	0.2	-16	0.54	2939	214.0	210.5	214.0	207.5
2026-03-26	24.18 (-0.05)	0.4 (-0.01)	0.73 (-0.12)	-133	4.01	-5	0.15	-196	5.9	3320	214.0	219.0	220.0	214.0
2026-03-25	24.23 (-0.21)	0.41 (0.0)	0.85 (+0.01)	-442	11.9	-2	0.05	15	0.4	3713	217.5	213.0	218.5	213.0
2026-03-24	24.44 (-0.72)	0.41 (+0.01)	0.84 (-0.15)	-1173	18.84	5	0.08	-233	3.74	6226	208.0	220.0	222.0	208.0
2026-03-23	25.16 (+0.01)	0.4 (0.0)	0.99 (-0.24)	24	0.28	3	0.03	-393	4.57	8607	213.0	215.0	222.5	210.5
2026-03-20	25.15 (-0.66)	0.4 (+0.01)	1.23 (-0.08)	-2211	9.98	10	0.05	-123	0.56	22160	224.0	243.5	246.0	218.5
2026-03-19	25.81 (+0.86)	0.39 (-0.01)	1.31 (+0.2)	1327	7.16	-10	0.05	323	1.74	18527	241.0	217.5	241.0	215.5
2026-03-18	24.95 (-0.53)	0.4 (-0.01)	1.11 (-0.19)	-882	7.65	-8	0.07	-304	2.64	11534	219.5	222.5	224.5	212.5
2026-03-17	25.48 (-0.83)	0.41 (0.0)	1.3 (0.0)	-1469	6.05	-11	0.05	0	0.0	24287	219.5	220.0	220.0	200.5
2026-03-16	26.31 (-0.48)	0.41 (-0.01)	1.3 (+0.1)	-872	8.63	-6	0.06	162	1.6	10102	222.5	221.0	226.5	215.0
2026-03-13	26.79 (+0.14)	0.42 (0.0)	1.2 (-0.06)	217	2.72	-12	0.15	-106	1.33	7966	218.5	215.5	225.5	212.0
2026-03-12	26.65 (+0.32)	0.42 (-0.02)	1.26 (-0.05)	501	5.97	-20	0.24	-72	0.86	8395	216.0	220.0	225.0	214.5
2026-03-11	26.33 (+1.47)	0.44 (0.0)	1.31 (-0.2)	2195	22.54	-8	0.08	-327	3.36	9740	221.0	209.0	223.0	208.0
2026-03-10	24.86 (-1.03)	0.44 (0.0)	1.51 (-0.34)	-2328	12.11	1	0.01	-534	2.78	19218	204.0	224.5	228.0	201.5
2026-03-09	25.89 (+0.29)	0.44 (0.0)	1.85 (-0.08)	436	21.55	0	0.0	-129	6.38	2023	216.0	216.0	216.0	216.0
2026-03-06	25.6 (+0.08)	0.44 (-0.01)	1.93 (+0.13)	-131	0.87	-7	0.05	210	1.39	15116	239.5	233.0	243.0	230.0
2026-03-05	25.52 (+0.08)	0.45 (0.0)	1.8 (-0.24)	4	0.02	0	0.0	-384	1.85	20703	236.0	224.5	236.5	222.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	25.44 (-0.1)	0.45 (0.0)	2.04 (+0.02)	-334	2.58	0	0.0	35	0.27	12924	215.0	210.0	217.5	200.0
2026-03-03	25.54 (-0.68)	0.45 (+0.4)	2.02 (-0.12)	-1213	10.66	624	5.48	-192	1.69	11381	216.0	215.0	222.0	209.0
2026-03-02	26.22 (-1.0)	0.05 (+0.05)	2.14 (-0.38)	-1797	15.29	79	0.67	-610	5.19	11749	213.0	219.5	225.0	213.0
2026-02-26	27.22 (+0.45)	0.0 (0.0)	2.52 (+0.3)	706	6.02	1	0.01	473	4.03	11733	227.0	213.0	231.5	209.0
2026-02-25	26.77 (+0.59)	0.0 (0.0)	2.22 (-0.2)	816	5.82	0	0.0	-316	2.25	14032	212.5	215.0	227.0	209.0
2026-02-24	26.18 (+1.14)	0.0 (0.0)	2.42 (+1.13)	1803	12.2	1	0.01	1809	12.24	14784	210.0	196.0	213.0	193.5
2026-02-23	25.04 (+1.3)	0.0 (0.0)	1.29 (+0.31)	2108	17.02	0	0.0	489	3.95	12384	196.0	194.5	202.0	191.5
2026-02-11	23.74 (+1.42)	0.0 (0.0)	0.98 (+0.12)	2261	23.98	0	0.0	192	2.04	9427	185.5	184.0	189.5	183.0
2026-02-10	22.32 (+0.41)	0.0 (0.0)	0.86 (-0.08)	648	7.29	1	0.01	-131	1.47	8887	181.5	188.0	191.0	181.0
2026-02-09	21.91 (+2.91)	0.0 (0.0)	0.94 (+0.16)	4730	29.74	1	0.01	249	1.57	15907	186.5	177.0	188.5	177.0
2026-02-06	19.0 (+0.09)	0.0 (0.0)	0.78 (+0.07)	-122	2.91	0	0.0	119	2.84	4189	172.0	166.0	172.0	157.5
2026-02-05	18.91 (+0.01)	0.0 (0.0)	0.71 (-0.01)	11	0.46	2	0.08	-11	0.46	2412	166.5	169.5	172.5	165.5
2026-02-04	18.9 (-0.1)	0.0 (0.0)	0.72 (0.0)	-227	6.67	0	0.0	-12	0.35	3403	170.5	173.0	174.0	170.0
2026-02-03	19.0 (+0.93)	0.0 (0.0)	0.72 (+0.03)	1475	21.28	-22	0.32	50	0.72	6931	172.5	164.0	174.0	163.0
2026-02-02	18.07 (+0.45)	0.0 (0.0)	0.69 (+0.05)	721	20.81	-62	1.79	74	2.14	3465	158.5	156.0	162.0	155.5
2026-01-30	17.62 (+1.15)	0.0 (0.0)	0.64 (-0.05)	1728	23.22	-1	0.01	-67	0.9	7443	157.0	164.0	165.0	155.0
2026-01-29	16.47 (+0.11)	0.0 (0.0)	0.69 (+0.03)	111	3.7	2	0.07	43	1.43	3001	164.0	169.5	171.0	163.0
2026-01-28	16.36 (+0.24)	0.0 (0.0)	0.66 (+0.06)	293	13.99	0	0.0	94	4.49	2094	168.5	169.5	170.0	166.0
2026-01-27	16.12 (+0.12)	0.0 (0.0)	0.6 (-0.05)	128	9.13	0	0.0	-74	5.28	1402	168.5	168.0	170.5	167.0
2026-01-26	16.0 (+0.07)	0.0 (0.0)	0.65 (0.0)	5	0.34	-1	0.07	0	0.0	1450	167.5	169.0	170.0	167.0
2026-01-23	15.93 (-0.32)	0.0 (0.0)	0.65 (-0.06)	-620	22.16	0	0.0	-99	3.54	2798	169.0	175.5	175.5	169.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	16.25 (+0.54)	0.0 (0.0)	0.71 (+0.07)	862	25.82	0	0.0	115	3.45	3338	172.5	171.0	173.5	169.5
2026-01-21	15.71 (+0.3)	0.0 (-0.35)	0.64 (-0.08)	391	10.81	1	0.03	-135	3.73	3616	167.5	166.0	172.0	163.5
2026-01-20	15.41 (+0.18)	0.35 (0.0)	0.72 (+0.03)	193	8.94	1	0.05	55	2.55	2158	166.5	166.5	168.5	165.0
2026-01-19	15.23 (+0.1)	0.35 (0.0)	0.69 (-0.01)	132	4.87	2	0.07	-18	0.66	2713	166.5	169.5	169.5	165.0
2026-01-16	15.13 (-0.15)	0.35 (+0.01)	0.7 (-0.05)	-388	14.14	18	0.66	-76	2.77	2744	169.0	170.5	171.5	166.0
2026-01-15	15.28 (-0.06)	0.34 (0.0)	0.75 (+0.02)	-277	9.24	1	0.03	30	1.0	2999	169.5	169.5	172.5	167.0
2026-01-14	15.34 (-0.23)	0.34 (0.0)	0.73 (+0.03)	-426	14.15	3	0.1	34	1.13	3011	168.0	166.5	169.0	166.0
2026-01-13	15.57 (+0.92)	0.34 (0.0)	0.7 (0.0)	1413	24.6	0	0.0	15	0.26	5744	164.0	168.0	169.0	162.5
2026-01-12	14.65 (-0.25)	0.34 (0.0)	0.7 (+0.08)	-703	14.09	0	0.0	117	2.35	4989	167.5	169.5	171.5	166.5
2026-01-09	14.9 (+0.03)	0.34 (-0.36)	0.62 (-0.04)	-24	0.62	-578	14.96	-66	1.71	3863	168.5	172.0	172.5	168.0
2026-01-08	14.87 (+0.2)	0.7 (0.0)	0.66 (-0.03)	-339	5.26	0	0.0	-40	0.62	6444	170.0	178.0	179.5	170.0
2026-01-07	14.67 (-0.83)	0.7 (0.0)	0.69 (-0.4)	-1537	23.28	0	0.0	-643	9.74	6602	178.0	187.0	187.0	176.0
2026-01-06	15.5 (+1.03)	0.7 (0.0)	1.09 (+0.08)	1530	37.76	2	0.05	140	3.46	4052	185.5	182.5	186.0	181.5
2026-01-05	14.47 (-0.59)	0.7 (0.0)	1.01 (-0.07)	-1264	21.68	6	0.1	-121	2.08	5831	180.5	186.0	187.5	179.0
2026-01-02	15.06 (-0.04)	0.7 (+0.01)	1.08 (+0.27)	-277	3.49	4	0.05	429	5.4	7939	186.0	180.5	191.5	179.5
2025-12-31	15.1 (+0.01)	0.69 (0.0)	0.81 (0.0)	-138	7.71	0	0.0	11	0.61	1790	180.5	181.5	182.5	179.0
2025-12-30	15.09 (+0.16)	0.69 (0.0)	0.81 (+0.04)	168	9.25	0	0.0	53	2.92	1817	180.5	182.0	182.0	178.5
2025-12-29	14.93 (-0.09)	0.69 (0.0)	0.77 (-0.1)	-316	10.09	-1	0.03	-149	4.76	3133	182.0	185.0	185.5	181.5
2025-12-26	15.02 (+0.34)	0.69 (0.0)	0.87 (+0.04)	471	13.91	0	0.0	49	1.45	3385	184.5	183.5	185.0	182.0
2025-12-24	14.68 (+0.42)	0.69 (0.0)	0.83 (+0.04)	481	16.7	8	0.28	71	2.46	2881	182.5	181.0	183.5	180.5
2025-12-23	14.26 (-0.47)	0.69 (0.0)	0.79 (0.0)	-905	26.46	0	0.0	2	0.06	3420	179.5	182.5	184.0	178.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	14.73 (-0.13)	0.69 (0.0)	0.79 (-0.09)	-453	11.94	0	0.0	-150	3.95	3794	181.0	185.0	185.5	180.5
2025-12-19	14.86 (+0.48)	0.69 (0.0)	0.88 (+0.37)	645	12.52	0	0.0	588	11.42	5150	182.0	178.5	184.0	177.5
2025-12-18	14.38 (-0.27)	0.69 (0.0)	0.51 (-0.05)	-704	18.63	0	0.0	-67	1.77	3779	175.0	177.5	179.5	174.5
2025-12-17	14.65 (-0.04)	0.69 (0.0)	0.56 (-0.01)	-259	4.09	0	0.0	-27	0.43	6331	177.5	176.0	184.0	174.5
2025-12-16	14.69 (-0.74)	0.69 (0.0)	0.57 (-0.09)	-1449	18.74	2	0.03	-137	1.77	7731	175.5	181.5	184.0	174.5
2025-12-15	15.43 (-0.39)	0.69 (0.0)	0.66 (+0.09)	-853	17.2	0	0.0	142	2.86	4958	180.5	179.5	183.5	178.0
2025-12-12	15.82 (-1.84)	0.69 (0.0)	0.57 (+0.28)	-3179	14.14	0	0.0	448	1.99	22487	183.5	190.0	192.5	182.0
2025-12-11	17.66 (+1.5)	0.69 (-0.05)	0.29 (+0.09)	2312	15.51	-91	0.61	143	0.96	14909	188.0	174.5	188.0	174.0
2025-12-10	16.16 (-0.37)	0.74 (-0.01)	0.2 (0.0)	-588	19.19	-2	0.07	-7	0.23	3064	171.0	171.5	173.0	170.0
2025-12-09	16.53 (-0.16)	0.75 (+0.01)	0.2 (+0.18)	-325	10.72	2	0.07	285	9.4	3031	170.5	167.5	171.0	166.0
2025-12-08	16.69 (-0.16)	0.74 (0.0)	0.02 (+0.02)	-707	19.29	2	0.05	38	1.04	3666	166.5	171.5	172.5	166.5
2025-12-05	16.85 (+0.52)	0.74 (-0.01)	0.0 (-0.15)	370	7.08	-10	0.19	-241	4.61	5225	169.5	171.5	172.0	165.0
2025-12-04	16.33 (+0.13)	0.75 (0.0)	0.15 (+0.06)	-307	6.73	0	0.0	93	2.04	4563	170.5	173.5	174.0	169.0
2025-12-03	16.2 (+0.21)	0.75 (0.0)	0.09 (+0.03)	-62	2.3	0	0.0	48	1.78	2693	173.5	172.0	174.0	171.0
2025-12-02	15.99 (+0.18)	0.75 (-0.06)	0.06 (-0.03)	-12	0.23	-93	1.75	-43	0.81	5310	171.0	173.5	176.5	170.0
2025-12-01	15.81 (-0.6)	0.81 (-0.08)	0.09 (+0.01)	-1063	18.46	-133	2.31	14	0.24	5757	174.0	181.0	181.0	173.5
2025-11-28	16.41 (-0.11)	0.89 (0.0)	0.08 (-0.05)	-233	7.87	0	0.0	-89	3.01	2960	182.0	185.0	185.0	181.0
2025-11-27	16.52 (-0.54)	0.89 (0.0)	0.13 (-0.05)	-1059	22.15	0	0.0	-72	1.51	4782	184.0	188.0	188.0	183.0
2025-11-26	17.06 (+0.17)	0.89 (0.0)	0.18 (+0.05)	278	5.49	0	0.0	77	1.52	5061	184.5	184.5	186.5	182.5
2025-11-25	16.89 (-0.96)	0.89 (+0.36)	0.13 (-0.05)	-1587	23.67	580	8.65	-84	1.25	6705	182.5	184.0	186.0	180.0
2025-11-24	17.85 (-0.37)	0.53 (0.0)	0.18 (+0.18)	-882	7.57	0	0.0	293	2.51	11655	182.5	179.0	186.5	177.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	18.22 (+0.05)	0.53 (+0.27)	0.0 (0.0)	85	2.52	419	12.43	-54	1.6	3370	175.0	175.0	176.5	172.5
2025-11-20	18.17 (-0.02)	0.26 (0.0)	0.0 (0.0)	-46	0.87	0	0.0	-82	1.56	5272	179.0	179.0	183.0	177.0
2025-11-19	18.19 (+0.13)	0.26 (-0.04)	0.0 (0.0)	217	4.46	-58	1.19	-128	2.63	4862	173.0	172.0	175.5	170.0
2025-11-18	18.06 (+1.85)	0.3 (-0.1)	0.0 (-0.32)	2941	22.41	-152	1.16	-3414	26.01	13124	172.0	180.0	184.0	170.0
2025-11-17	16.21 (0.0)	0.4 (-0.05)	0.32 (-0.06)	-5	0.1	-83	1.6	-87	1.68	5175	183.0	188.0	189.5	181.5
2025-11-14	16.21 (+0.01)	0.45 (0.0)	0.38 (-0.02)	-101	1.32	0	0.0	-26	0.34	7663	186.5	187.0	193.0	184.0
2025-11-13	16.2 (+0.32)	0.45 (0.0)	0.4 (0.0)	505	9.74	0	0.0	-16	0.31	5184	189.0	186.5	190.0	184.5
2025-11-12	15.88 (-0.45)	0.45 (0.0)	0.4 (+0.1)	-735	8.07	0	0.0	163	1.79	9108	186.0	182.0	189.0	180.5
2025-11-11	16.33 (+0.04)	0.45 (0.0)	0.3 (+0.02)	-240	1.56	3	0.02	35	0.23	15385	182.0	192.0	193.5	180.0
2025-11-10	16.29 (+0.27)	0.45 (0.0)	0.28 (+0.04)	385	5.51	-1	0.01	71	1.02	6993	190.5	192.5	193.5	185.0
2025-11-07	16.02 (-0.07)	0.45 (0.0)	0.24 (-0.17)	-105	0.99	1	0.01	-280	2.63	10638	191.0	197.5	200.5	188.5
2025-11-06	16.09 (+0.02)	0.45 (0.0)	0.41 (+0.12)	-295	1.12	0	0.0	199	0.76	26324	198.5	193.5	207.0	190.5
2025-11-05	16.07 (+0.79)	0.45 (0.0)	0.29 (-0.08)	1245	9.1	0	0.0	-132	0.96	13681	190.0	177.0	191.5	177.0
2025-11-04	15.28 (+0.28)	0.45 (0.0)	0.37 (-0.01)	433	3.89	-2	0.02	-13	0.12	11117	181.0	192.0	194.5	179.5
2025-11-03	15.0 (-0.47)	0.45 (0.0)	0.38 (-0.08)	-817	8.88	-2	0.02	-127	1.38	9201	192.0	188.0	192.0	185.0
2025-10-31	15.47 (-0.19)	0.45 (0.0)	0.46 (+0.14)	-462	5.37	-2	0.02	223	2.59	8598	188.0	183.0	189.5	182.0
2025-10-30	15.66 (+0.33)	0.45 (0.0)	0.32 (+0.04)	368	1.49	0	0.0	64	0.26	24724	182.5	180.5	193.5	179.5
2025-10-29	15.33 (-0.67)	0.45 (0.0)	0.28 (+0.04)	-1184	6.29	-2	0.01	59	0.31	18809	180.0	187.0	187.0	174.5
2025-10-28	16.0 (+2.32)	0.45 (0.0)	0.24 (+0.23)	3680	11.68	-2	0.01	368	1.17	31495	179.0	169.0	179.0	168.5
2025-10-27	13.68 (+2.0)	0.45 (0.0)	0.01 (+0.01)	3137	22.16	-3	0.02	15	0.11	14156	163.0	153.0	163.0	152.0
2025-10-23	11.68 (-1.16)	0.45 (-0.01)	0.0 (-0.35)	-1850	16.95	0	0.0	-880	8.06	10916	148.5	152.5	153.5	148.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	12.84 (-0.56)	0.46 (0.0)	0.35 (+0.11)	-1008	5.29	-2	0.01	185	0.97	19046	155.0	150.0	156.0	149.5
2025-10-21	13.4 (+0.05)	0.46 (0.0)	0.24 (+0.11)	29	0.26	-3	0.03	180	1.61	11161	150.0	147.5	152.5	146.0
2025-10-20	13.35 (-0.94)	0.46 (0.0)	0.13 (-0.02)	-1686	19.18	0	0.0	-47	0.53	8790	147.0	148.0	148.0	144.0
2025-10-17	14.29 (-0.35)	0.46 (0.0)	0.15 (-0.07)	-657	6.13	2	0.02	-112	1.05	10717	148.0	145.5	148.5	143.0
2025-10-16	14.64 (-0.2)	0.46 (0.0)	0.22 (-0.06)	-317	2.64	0	0.0	-80	0.67	12017	147.0	150.5	151.0	145.0
2025-10-15	14.84 (+1.06)	0.46 (-0.03)	0.28 (-0.08)	1578	4.15	-37	0.1	-140	0.37	38043	150.0	147.0	154.5	145.0
2025-10-14	13.78 (+1.94)	0.49 (+0.13)	0.36 (+0.07)	2926	6.96	205	0.49	125	0.3	42052	143.5	141.0	154.0	141.0
2025-10-13	11.84 (+1.51)	0.36 (0.0)	0.29 (-0.14)	2404	19.48	2	0.02	-224	1.82	12340	140.0	130.0	142.0	129.5
2025-10-09	10.33 (-0.49)	0.36 (0.0)	0.43 (-0.05)	-790	12.87	1	0.02	-85	1.38	6140	136.0	137.5	140.5	135.5
2025-10-08	10.82 (+0.22)	0.36 (+0.01)	0.48 (+0.05)	160	2.62	3	0.05	74	1.21	6109	137.0	133.5	137.0	131.5
2025-10-07	10.6 (+0.48)	0.35 (0.0)	0.43 (+0.01)	761	12.73	0	0.0	20	0.33	5980	136.5	135.0	137.0	133.5
2025-10-03	10.12 (+0.49)	0.35 (0.0)	0.42 (0.0)	588	6.98	2	0.02	-1	0.01	8424	135.0	133.0	136.5	133.0
2025-10-02	9.63 (+0.24)	0.35 (+0.01)	0.42 (-0.13)	155	0.87	13	0.07	-210	1.17	17905	132.0	131.5	137.5	131.0
2025-10-01	9.39 (+1.29)	0.34 (0.0)	0.55 (+0.3)	1987	11.62	11	0.06	488	2.85	17097	130.0	124.0	133.0	124.0
2025-09-30	8.1 (-0.03)	0.34 (0.0)	0.25 (0.0)	-151	4.32	1	0.03	-7	0.2	3494	122.5	121.5	123.5	121.0
2025-09-26	8.13 (+0.47)	0.34 (0.0)	0.25 (-0.13)	688	13.32	0	0.0	-213	4.12	5166	120.0	120.5	121.0	117.0
2025-09-25	7.66 (-0.5)	0.34 (0.0)	0.38 (-0.06)	-834	12.77	1	0.02	-91	1.39	6529	120.5	122.5	123.5	119.0
2025-09-24	8.16 (-1.07)	0.34 (0.0)	0.44 (+0.11)	-2161	14.42	-1	0.01	184	1.23	14989	124.5	125.5	131.5	123.0
2025-09-23	9.23 (-0.08)	0.34 (0.0)	0.33 (-0.03)	1168	16.98	0	0.0	-56	0.81	6879	123.0	124.0	125.0	121.0
2025-09-22	9.31 (+0.45)	0.34 (0.0)	0.36 (-0.06)	750	6.7	-1	0.01	-92	0.82	11192	123.0	121.5	124.5	120.5
2025-09-19	8.86 (+2.18)	0.34 (0.0)	0.42 (+0.15)	3483	26.5	-1	0.01	237	1.8	13143	119.0	115.0	122.0	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	6.68 (+0.14)	0.34 (0.0)	0.27 (+0.27)	367	7.3	-2	0.04	429	8.53	5029	114.0	110.5	115.0	110.0
2025-09-17	6.54 (-0.12)	0.34 (0.0)	0.0 (0.0)	-298	7.78	-4	0.1	-335	8.75	3829	110.0	113.0	113.5	110.0
2025-09-16	6.66 (-0.23)	0.34 (0.0)	0.0 (0.0)	-270	8.68	0	0.0	-51	1.64	3112	112.5	112.5	113.5	111.0
2025-09-15	6.89 (-0.45)	0.34 (0.0)	0.0 (-0.05)	-903	16.62	-1	0.02	-257	4.73	5433	112.5	114.0	115.0	111.0
2025-09-12	7.34 (+0.04)	0.34 (0.0)	0.05 (-0.1)	-103	2.23	-4	0.09	-159	3.44	4625	115.0	115.0	116.5	114.0
2025-09-11	7.3 (-0.34)	0.34 (-0.01)	0.15 (-0.12)	-685	7.87	-4	0.05	-183	2.1	8706	114.0	116.0	117.5	114.0
2025-09-10	7.64 (+0.28)	0.35 (0.0)	0.27 (+0.13)	493	9.22	-3	0.06	196	3.66	5348	114.5	113.5	116.0	113.0
2025-09-09	7.36 (-0.45)	0.35 (0.0)	0.14 (+0.01)	-770	10.21	-5	0.07	22	0.29	7541	112.5	116.5	117.5	112.0
2025-09-08	7.81 (-0.64)	0.35 (0.0)	0.13 (-0.02)	-443	6.93	-3	0.05	-33	0.52	6393	115.5	117.0	118.0	113.5
2025-09-05	8.45 (-0.34)	0.35 (0.0)	0.15 (-0.23)	27	0.36	0	0.0	-370	4.92	7522	116.0	117.5	118.0	115.0
2025-09-04	8.79 (+0.21)	0.35 (0.0)	0.38 (+0.08)	328	1.56	2	0.01	125	0.6	20981	115.5	118.0	119.5	113.0
2025-09-03	8.58 (+2.9)	0.35 (0.0)	0.3 (+0.23)	4610	28.89	-1	0.01	365	2.29	15957	116.0	107.0	117.0	106.5
2025-09-02	5.68 (-0.16)	0.35 (-0.02)	0.07 (+0.05)	-314	6.62	-23	0.49	91	1.92	4740	107.0	107.5	108.0	103.5
2025-09-01	5.84 (-0.96)	0.37 (-0.29)	0.02 (-0.28)	-1927	22.83	-462	5.47	-448	5.31	8439	106.5	110.5	110.5	105.0
2025-08-29	6.8 (+0.15)	0.66 (-0.08)	0.3 (+0.16)	525	8.2	-126	1.97	245	3.83	6403	111.5	110.0	112.5	109.0
2025-08-28	6.65 (-0.23)	0.74 (0.0)	0.14 (-0.08)	-347	9.38	-2	0.05	-128	3.46	3699	109.5	111.0	112.0	109.0
2025-08-27	6.88 (+0.35)	0.74 (0.0)	0.22 (+0.11)	476	10.48	-9	0.2	173	3.81	4543	111.5	109.0	111.5	108.5
2025-08-26	6.53 (-0.04)	0.74 (-0.01)	0.11 (-0.03)	-80	2.92	-8	0.29	-36	1.31	2742	108.0	109.0	109.0	107.0
2025-08-25	6.57 (+0.4)	0.75 (0.0)	0.14 (+0.05)	582	14.94	-1	0.03	81	2.08	3896	108.0	109.0	110.5	108.0
2025-08-22	6.17 (-0.04)	0.75 (0.0)	0.09 (-0.06)	-65	2.11	-4	0.13	-105	3.4	3084	107.0	109.0	109.5	107.0
2025-08-21	6.21 (-0.18)	0.75 (0.0)	0.15 (+0.12)	-345	7.98	0	0.0	187	4.33	4323	109.0	107.5	109.5	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	6.39 (+0.42)	0.75 (0.0)	0.03 (-0.22)	547	7.32	2	0.03	-340	4.55	7475	106.5	109.0	110.0	106.5
2025-08-19	5.97 (-0.34)	0.75 (0.0)	0.25 (-0.33)	-657	7.7	6	0.07	-528	6.19	8529	110.0	114.0	114.5	110.0
2025-08-18	6.31 (-0.32)	0.75 (0.0)	0.58 (+0.15)	-583	5.53	0	0.0	234	2.22	10539	113.5	112.5	115.0	109.5
2025-08-15	6.63 (-0.98)	0.75 (+0.02)	0.43 (-0.33)	-956	9.23	27	0.26	-519	5.01	10356	111.5	114.0	114.5	111.0
2025-08-14	7.61 (-0.32)	0.73 (0.0)	0.76 (+0.25)	-609	2.09	-5	0.02	392	1.34	29148	113.5	109.5	116.0	108.5
2025-08-13	7.93 (+2.05)	0.73 (-0.01)	0.51 (+0.24)	3293	20.47	-3	0.02	390	2.42	16086	108.0	106.5	110.0	105.0
2025-08-12	5.88 (+0.7)	0.74 (-0.23)	0.27 (-0.09)	1019	8.96	-374	3.29	-151	1.33	11377	105.0	104.5	106.0	103.0
2025-08-11	5.18 (-2.5)	0.97 (-0.01)	0.36 (-0.11)	-4305	16.13	-12	0.04	-167	0.63	26692	104.0	104.5	105.0	98.8
2025-08-08	7.68 (+1.62)	0.98 (-0.01)	0.47 (+0.14)	2475	17.33	-19	0.13	211	1.48	14279	108.5	105.5	110.0	103.5
2025-08-07	6.06 (-1.74)	0.99 (0.0)	0.33 (-0.02)	-3093	14.48	-4	0.02	-21	0.1	21362	106.0	109.0	110.5	105.0
2025-08-06	7.8 (+0.25)	0.99 (0.0)	0.35 (+0.03)	403	11.21	11	0.31	45	1.25	3594	105.5	105.0	106.5	104.5
2025-08-05	7.55 (-0.14)	0.99 (0.0)	0.32 (+0.08)	-439	6.05	-13	0.18	120	1.65	7253	105.0	106.0	107.5	105.0
2025-08-04	7.69 (+0.38)	0.99 (0.0)	0.24 (-0.15)	588	12.23	6	0.12	-231	4.8	4809	105.0	105.5	106.5	104.5
2025-08-01	7.31 (-0.06)	0.99 (+0.01)	0.39 (+0.09)	-44	0.58	9	0.12	149	1.96	7606	107.0	104.0	109.0	104.0
2025-07-31	7.37 (+0.05)	0.98 (0.0)	0.3 (+0.07)	79	0.95	0	0.0	109	1.32	8285	107.0	106.0	108.5	106.0
2025-07-30	7.32 (+0.48)	0.98 (0.0)	0.23 (-0.28)	-74	0.56	0	0.0	-454	3.42	13278	106.0	109.5	110.0	105.5
2025-07-29	6.84 (+1.13)	0.98 (+0.03)	0.51 (-0.04)	1352	5.14	51	0.19	-56	0.21	26295	108.5	104.5	110.0	103.5
2025-07-28	5.71 (+1.28)	0.95 (0.0)	0.55 (+0.47)	1486	8.68	-1	0.01	739	4.32	17113	104.5	98.1	106.0	96.2
2025-07-25	4.43 (-0.7)	0.95 (-0.07)	0.08 (-0.1)	-1145	14.61	-100	1.28	-155	1.98	7836	97.3	100.0	100.0	97.3
2025-07-24	5.13 (-1.29)	1.02 (0.0)	0.18 (-0.29)	-1704	17.34	0	0.0	-458	4.66	9825	100.0	102.0	102.5	100.0
2025-07-23	6.42 (-2.38)	1.02 (0.0)	0.47 (+0.38)	-3834	33.77	0	0.0	603	5.31	11352	105.0	103.5	105.0	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	8.8 (-0.28)	1.02 (0.0)	0.09 (-0.01)	-441	5.32	0	0.0	-25	0.3	8285	102.5	103.5	104.5	102.0
2025-07-21	9.08 (-2.01)	1.02 (0.0)	0.1 (+0.06)	-2931	35.22	0	0.0	102	1.23	8321	103.0	104.5	106.5	103.0
2025-07-18	11.09 (-0.4)	1.02 (+0.02)	0.04 (-0.02)	-636	12.11	31	0.59	-37	0.7	5253	103.5	105.0	105.5	103.0
2025-07-17	11.49 (-0.52)	1.0 (+0.03)	0.06 (0.0)	-841	13.71	50	0.81	3	0.05	6136	104.5	104.0	105.0	103.0
2025-07-16	12.01 (-0.07)	0.97 (0.0)	0.06 (-0.06)	-534	5.63	0	0.0	-92	0.97	9481	104.0	106.0	107.0	103.5
2025-07-15	12.08 (-1.02)	0.97 (0.0)	0.12 (+0.05)	-1660	12.51	0	0.0	76	0.57	13272	105.5	106.0	106.5	102.5
2025-07-14	13.1 (-0.98)	0.97 (+0.08)	0.07 (-0.78)	-1299	3.14	115	0.28	-1234	2.98	41412	105.0	111.0	113.0	105.0
2025-07-11	14.08 (+2.28)	0.89 (+0.28)	0.85 (+0.33)	3427	13.28	454	1.76	523	2.03	25808	108.5	101.0	108.5	100.5
2025-07-10	11.8 (+0.81)	0.61 (+0.13)	0.52 (+0.14)	1284	15.7	200	2.45	219	2.68	8177	98.8	95.9	100.0	95.9
2025-07-09	10.99 (+0.29)	0.48 (0.0)	0.38 (+0.1)	465	20.18	-1	0.04	155	6.73	2304	96.2	95.0	96.5	94.0
2025-07-08	10.7 (+0.25)	0.48 (0.0)	0.28 (0.0)	415	14.84	0	0.0	11	0.39	2797	94.2	94.0	94.8	92.0
2025-07-07	10.45 (-0.09)	0.48 (0.0)	0.28 (0.0)	-177	9.35	0	0.0	-11	0.58	1894	94.6	95.0	95.4	93.4
2025-07-04	10.54 (-1.72)	0.48 (0.0)	0.28 (-0.03)	-2481	40.28	0	0.0	-43	0.7	6160	94.5	98.7	98.9	94.3
2025-07-03	12.26 (+0.25)	0.48 (0.0)	0.31 (0.0)	420	15.1	0	0.0	1	0.04	2782	97.3	97.1	98.2	97.0
2025-07-02	12.01 (0.0)	0.48 (0.0)	0.31 (0.0)	158	9.1	0	0.0	-1	0.06	1736	96.4	96.2	97.3	95.9
2025-07-01	12.01 (-0.06)	0.48 (0.0)	0.31 (0.0)	-40	1.44	0	0.0	3	0.11	2771	96.5	96.8	97.9	96.5
2025-06-30	12.07 (+0.4)	0.48 (0.0)	0.31 (+0.03)	798	26.33	-2	0.07	52	1.72	3031	96.2	95.8	97.2	95.5
2025-06-27	11.67 (-0.41)	0.48 (0.0)	0.28 (-0.01)	-646	16.72	0	0.0	-17	0.44	3864	95.2	97.0	97.3	94.9
2025-06-26	12.08 (-0.87)	0.48 (0.0)	0.29 (-0.1)	-1409	29.05	0	0.0	-159	3.28	4850	96.5	98.3	99.2	96.2
2025-06-25	12.95 (-0.64)	0.48 (0.0)	0.39 (+0.05)	-985	12.29	0	0.0	71	0.89	8014	98.1	99.1	101.5	98.1
2025-06-24	13.59 (-0.18)	0.48 (0.0)	0.34 (+0.02)	-305	9.38	0	0.0	35	1.08	3253	98.0	97.5	99.0	97.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	13.77 (+0.09)	0.48 (-0.01)	0.32 (+0.01)	154	6.17	-7	0.28	20	0.8	2496	96.0	94.0	96.3	93.3
2025-06-20	13.68 (0.0)	0.49 (0.0)	0.31 (-0.01)	188	4.81	0	0.0	-20	0.51	3909	95.6	97.0	97.5	94.7
2025-06-19	13.68 (+0.06)	0.49 (0.0)	0.32 (-0.04)	428	15.93	0	0.0	-71	2.64	2686	96.8	98.3	98.8	96.6
2025-06-18	13.62 (-0.44)	0.49 (0.0)	0.36 (-0.04)	-713	18.43	0	0.0	-58	1.5	3869	98.2	99.0	100.0	98.2
2025-06-17	14.06 (-0.48)	0.49 (0.0)	0.4 (+0.02)	-774	12.16	-1	0.02	29	0.46	6364	99.0	99.2	101.0	98.1
2025-06-16	14.54 (+0.13)	0.49 (0.0)	0.38 (+0.13)	186	3.17	0	0.0	207	3.53	5862	98.8	96.3	98.8	95.6
2025-06-13	14.41 (-0.98)	0.49 (0.0)	0.25 (-0.16)	-1637	11.89	0	0.0	-246	1.79	13769	96.3	99.1	99.5	96.2
2025-06-12	15.39 (-0.76)	0.49 (0.0)	0.41 (-0.23)	-1342	3.78	0	0.0	-371	1.05	35487	100.0	107.0	110.0	100.0
2025-06-11	16.15 (+2.77)	0.49 (-0.16)	0.64 (+0.15)	4435	18.08	-263	1.07	236	0.96	24528	107.5	99.1	107.5	99.1
2025-06-10	13.38 (-0.69)	0.65 (-0.01)	0.49 (+0.01)	-1199	10.2	-2	0.02	18	0.15	11757	98.0	100.0	100.0	95.8
2025-06-09	14.07 (+0.04)	0.66 (0.0)	0.48 (-0.09)	107	2.09	0	0.0	-138	2.7	5115	100.5	100.5	101.0	98.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	17.73 (-0.09)	0.09 (0.0)	0.04 (-0.11)	-305	1.54	0	0.0	-181	0.92	19770	366.5	360.5	375.0	350.0
2026-05-29	17.82 (+2.28)	0.09 (0.0)	0.15 (+0.07)	3188	5.43	0	0.0	117	0.2	58735	347.0	286.0	361.0	282.0
2026-05-22	15.54 (-0.66)	0.09 (0.0)	0.08 (+0.08)	-2527	13.3	3	0.02	-172	0.91	18995	278.0	260.0	281.5	258.0
2026-05-15	16.2 (-0.89)	0.09 (-0.03)	0.0 (0.0)	-2640	8.69	-59	0.19	-283	0.93	30385	271.0	275.0	281.0	250.0
2026-05-08	17.09 (-0.41)	0.12 (0.0)	0.0 (0.0)	-1110	4.44	3	0.01	-36	0.14	25003	276.5	288.0	299.0	270.5
2026-04-30	17.5 (-11.17)	0.12 (-0.01)	0.0 (-0.07)	-3134	10.61	2	0.01	-334	1.13	29531	285.5	309.0	310.5	275.0
2026-04-24	28.67 (+0.42)	0.13 (+0.04)	0.07 (+0.01)	272	0.3	1	0.0	-414	0.45	92060	317.0	244.0	329.5	242.5
2026-04-17	28.25 (+3.11)	0.09 (+0.04)	0.06 (-0.22)	3329	6.02	59	0.11	-516	0.93	55258	235.0	217.5	240.0	208.5
2026-04-10	25.14 (+0.21)	0.05 (+0.03)	0.28 (+0.2)	-382	1.49	51	0.2	320	1.25	25578	221.0	200.0	227.0	198.0
2026-04-02	24.93 (+0.69)	0.02 (-0.38)	0.08 (-0.64)	544	2.58	-602	2.86	-1019	4.84	21056	192.0	205.0	209.0	190.5
2026-03-27	24.24 (-0.91)	0.4 (0.0)	0.72 (-0.51)	-1635	6.59	-5	0.02	-823	3.32	24805	214.0	215.0	222.5	207.5
2026-03-20	25.15 (-1.64)	0.4 (-0.02)	1.23 (+0.03)	-4107	4.74	-25	0.03	58	0.07	86610	224.0	221.0	246.0	200.5
2026-03-13	26.79 (+1.19)	0.42 (-0.02)	1.2 (-0.73)	1021	2.16	-39	0.08	-1168	2.47	47342	218.5	216.0	228.0	201.5
2026-03-06	25.6 (-1.62)	0.44 (+0.44)	1.93 (-0.59)	-3471	4.83	696	0.97	-941	1.31	71873	239.5	219.5	243.0	200.0
2026-02-26	27.22 (+3.48)	0.0 (0.0)	2.52 (+1.54)	5433	10.26	2	0.0	2455	4.64	52933	227.0	194.5	231.5	191.5
2026-02-11	23.74 (+4.74)	0.0 (0.0)	0.98 (+0.2)	7639	22.32	2	0.01	310	0.91	34221	185.5	177.0	191.0	177.0
2026-02-06	19.0 (+1.38)	0.0 (0.0)	0.78 (+0.14)	1858	9.11	-82	0.4	220	1.08	20400	172.0	156.0	174.0	155.5
2026-01-30	17.62 (+1.69)	0.0 (0.0)	0.64 (-0.01)	2265	14.72	0	0.0	-4	0.03	15390	157.0	169.0	171.0	155.0
2026-01-23	15.93 (+0.8)	0.0 (-0.35)	0.65 (-0.05)	958	6.55	4	0.03	-82	0.56	14623	169.0	169.5	175.5	163.5
2026-01-16	15.13 (+0.23)	0.35 (+0.01)	0.7 (+0.08)	-381	1.96	22	0.11	120	0.62	19487	169.0	169.5	172.5	162.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	14.9 (-0.16)	0.34 (-0.36)	0.62 (-0.46)	-1634	6.1	-570	2.13	-730	2.72	26792	168.5	186.0	187.5	168.0
2026-01-02	15.06 (-0.04)	0.7 (+0.01)	1.08 (+0.27)	-277	3.49	4	0.05	429	5.4	7939	186.0	180.5	191.5	179.5
2025-12-31	15.1 (+0.08)	0.69 (0.0)	0.81 (-0.06)	-496	6.36	-1	0.01	-92	1.18	7798	73.3	185.0	185.5	73.0
2025-12-26	15.02 (+0.16)	0.69 (0.0)	0.87 (-0.01)	-406	3.01	8	0.06	-28	0.21	13480	184.5	185.0	185.5	178.0
2025-12-19	14.86 (-0.96)	0.69 (0.0)	0.88 (+0.31)	-2620	9.37	2	0.01	499	1.79	27949	182.0	179.5	184.0	174.5
2025-12-12	15.82 (-1.03)	0.69 (-0.05)	0.57 (+0.57)	-2487	5.27	-89	0.19	907	1.92	47157	183.5	171.5	192.5	166.0
2025-12-05	16.85 (+0.44)	0.74 (-0.15)	0.0 (-0.08)	-1074	4.56	-236	1.0	-129	0.55	23548	169.5	181.0	181.0	165.0
2025-11-28	16.41 (-1.81)	0.89 (+0.36)	0.08 (+0.08)	-3483	11.18	580	1.86	125	0.4	31163	182.0	179.0	188.0	177.5
2025-11-21	18.22 (+2.01)	0.53 (+0.08)	0.0 (-0.38)	3192	10.04	126	0.4	-3765	11.84	31803	175.0	188.0	189.5	170.0
2025-11-14	16.21 (+0.19)	0.45 (0.0)	0.38 (+0.14)	-186	0.42	2	0.0	227	0.51	44333	186.5	192.5	193.5	180.0
2025-11-07	16.02 (+0.55)	0.45 (0.0)	0.24 (-0.22)	461	0.65	-3	0.0	-353	0.5	70961	191.0	188.0	207.0	177.0
2025-10-31	15.47 (+3.79)	0.45 (0.0)	0.46 (+0.46)	5539	5.66	-9	0.01	729	0.75	97782	188.0	153.0	193.5	152.0
2025-10-23	11.68 (-2.61)	0.45 (-0.01)	0.0 (-0.15)	-4515	9.05	-5	0.01	-562	1.13	49913	148.5	148.0	156.0	144.0
2025-10-17	14.29 (+3.96)	0.46 (+0.1)	0.15 (-0.28)	5934	5.15	172	0.15	-431	0.37	115169	148.0	130.0	154.5	129.5
2025-10-09	10.33 (+0.21)	0.36 (+0.01)	0.43 (+0.01)	131	0.72	4	0.02	9	0.05	18229	136.0	135.0	140.5	131.5
2025-10-03	10.12 (+1.99)	0.35 (+0.01)	0.42 (+0.17)	2579	5.5	27	0.06	270	0.58	46920	135.0	121.5	137.5	121.0
2025-09-26	8.13 (-0.73)	0.34 (0.0)	0.25 (-0.17)	-389	0.87	-1	0.0	-268	0.6	44755	120.0	121.5	131.5	117.0
2025-09-19	8.86 (+1.52)	0.34 (0.0)	0.42 (+0.37)	2379	7.79	-8	0.03	23	0.08	30546	119.0	114.0	122.0	110.0
2025-09-12	7.34 (-1.11)	0.34 (-0.01)	0.05 (-0.1)	-1508	4.62	-19	0.06	-157	0.48	32613	115.0	117.0	118.0	112.0
2025-09-05	8.45 (+1.65)	0.35 (-0.31)	0.15 (-0.15)	2724	4.73	-484	0.84	-237	0.41	57639	116.0	110.5	119.5	103.5
2025-08-29	6.8 (+0.63)	0.66 (-0.09)	0.3 (+0.21)	1156	5.43	-146	0.69	335	1.57	21283	111.5	109.0	112.5	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	6.17 (-0.46)	0.75 (0.0)	0.09 (-0.34)	-1103	3.25	4	0.01	-552	1.63	33950	107.0	112.5	115.0	106.5
2025-08-15	6.63 (-1.05)	0.75 (-0.23)	0.43 (-0.04)	-1558	1.66	-367	0.39	-55	0.06	93659	111.5	104.5	116.0	98.8
2025-08-08	7.68 (+0.37)	0.98 (-0.01)	0.47 (+0.08)	-66	0.13	-19	0.04	124	0.24	51297	108.5	105.5	110.5	103.5
2025-08-01	7.31 (+2.88)	0.99 (+0.04)	0.39 (+0.31)	2799	3.86	59	0.08	487	0.67	72577	107.0	98.1	110.0	96.2
2025-07-25	4.43 (-6.66)	0.95 (-0.07)	0.08 (+0.04)	-10055	22.04	-100	0.22	67	0.15	45619	97.3	104.5	106.5	97.3
2025-07-18	11.09 (-2.99)	1.02 (+0.13)	0.04 (-0.81)	-4970	6.58	196	0.26	-1284	1.7	75554	103.5	111.0	113.0	102.5
2025-07-11	14.08 (+3.54)	0.89 (+0.41)	0.85 (+0.57)	5414	13.21	653	1.59	897	2.19	40980	108.5	95.0	108.5	92.0
2025-07-04	10.54 (-1.13)	0.48 (0.0)	0.28 (0.0)	-1145	6.95	-2	0.01	12	0.07	16480	94.5	95.8	98.9	94.3
2025-06-27	11.67 (-2.01)	0.48 (-0.01)	0.28 (-0.03)	-3191	14.2	-7	0.03	-50	0.22	22477	95.2	94.0	101.5	93.3
2025-06-20	13.68 (-0.73)	0.49 (0.0)	0.31 (+0.06)	-685	3.02	-1	0.0	87	0.38	22690	95.6	96.3	101.0	94.7
2025-06-13	14.41 (+0.38)	0.49 (-0.17)	0.25 (-0.32)	364	0.4	-265	0.29	-501	0.55	90656	96.3	100.5	110.0	95.8
2025-06-06	14.03 (-1.5)	0.66 (+0.22)	0.57 (+0.18)	-1716	4.67	340	0.92	287	0.78	36768	99.8	97.0	105.0	96.2
2025-05-29	15.53 (+0.49)	0.44 (+0.15)	0.39 (-0.02)	963	2.74	240	0.68	-31	0.09	35204	96.4	101.5	102.0	92.6
2025-05-23	15.04 (+1.76)	0.29 (+0.02)	0.41 (+0.15)	2953	6.91	40	0.09	232	0.54	42732	102.0	97.0	104.5	95.8
2025-05-16	13.28 (+5.98)	0.27 (+0.27)	0.26 (-0.21)	9591	14.79	424	0.65	-336	0.52	64827	96.5	92.0	100.0	88.9
2025-05-09	7.3 (+1.67)	0.0 (0.0)	0.47 (+0.21)	2539	10.38	0	0.0	339	1.39	24456	88.4	81.1	89.2	76.2
2025-05-02	5.63 (+0.77)	0.0 (0.0)	0.26 (+0.14)	1079	10.52	0	0.0	219	2.13	10261	80.5	73.5	80.7	73.1
2025-04-25	4.86 (+0.57)	0.0 (0.0)	0.12 (+0.02)	725	9.76	0	0.0	40	0.54	7425	72.8	70.8	73.2	67.3
2025-04-18	4.29 (-0.08)	0.0 (0.0)	0.1 (-0.01)	-178	1.45	0	0.0	-17	0.14	12312	70.5	70.6	73.3	68.6
2025-04-11	4.37 (-1.03)	0.0 (0.0)	0.11 (-0.39)	-1924	10.78	0	0.0	-620	3.47	17854	67.5	75.6	75.6	61.3
2025-04-02	5.4 (-0.13)	0.0 (0.0)	0.5 (-0.15)	-554	10.13	0	0.0	-235	4.3	5470	84.0	82.7	85.1	82.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	5.53 (+0.6)	0.0 (0.0)	0.65 (-0.06)	1131	7.49	-280	1.85	-97	0.64	15099	84.9	88.3	90.3	84.5
2025-03-21	4.93 (+0.52)	0.0 (0.0)	0.71 (-0.39)	1348	5.49	-642	2.61	-622	2.53	24571	87.4	87.3	90.7	87.0
2025-03-14	4.41 (+0.82)	0.0 (-0.32)	1.1 (+0.09)	2346	14.49	-504	3.11	148	0.91	16188	86.2	85.3	87.8	81.6
2025-03-07	3.59 (+0.17)	0.32 (0.0)	1.01 (-0.07)	364	4.28	0	0.0	-121	1.42	8500	85.1	81.1	86.7	80.3
2025-02-27	3.42 (-0.8)	0.32 (0.0)	1.08 (+0.01)	-1712	28.63	0	0.0	27	0.45	5980	83.2	83.9	86.2	83.2
2025-02-21	4.22 (-0.09)	0.32 (0.0)	1.07 (+0.06)	416	3.39	0	0.0	88	0.72	12270	84.5	86.5	87.3	83.8
2025-02-14	4.31 (-1.44)	0.32 (+0.32)	1.01 (+0.44)	-2345	5.36	504	1.15	701	1.6	43726	86.0	83.8	90.7	83.3
2025-02-07	5.75 (+1.52)	0.0 (0.0)	0.57 (+0.25)	1982	7.17	0	0.0	399	1.44	27641	83.5	76.5	85.1	76.3
2025-01-22	4.23 (+0.38)	0.0 (0.0)	0.32 (+0.26)	725	17.73	0	0.0	408	9.98	4088	78.0	73.0	78.7	72.8
2025-01-17	3.85 (-0.04)	0.0 (0.0)	0.06 (-0.25)	-329	10.18	0	0.0	-392	12.13	3231	72.2	74.9	75.2	71.7
2025-01-10	3.89 (-0.39)	0.0 (0.0)	0.31 (+0.12)	-102	1.18	0	0.0	202	2.34	8618	74.2	73.6	79.4	73.6
2024-12-31	4.28 (+0.01)	0.0 (0.0)	0.19 (0.0)	-129	0.49	0	0.0	843	3.22	26162	63.3	65.1	67.5	63.2
2024-12-27	4.27 (+0.2)	0.0 (0.0)	0.19 (+0.15)	319	9.22	0	0.0	236	6.82	3460	73.5	71.3	75.0	71.3
2024-12-20	4.07 (-0.09)	0.0 (0.0)	0.04 (0.0)	-33	1.21	0	0.0	-9	0.33	2731	71.0	72.7	72.9	70.5
2024-12-13	4.16 (+0.02)	0.0 (0.0)	0.04 (-0.04)	-142	4.67	0	0.0	-53	1.74	3043	72.2	74.3	75.4	72.0
2024-12-06	4.14 (-0.24)	0.0 (0.0)	0.08 (+0.03)	-217	6.98	0	0.0	51	1.64	3111	74.0	72.6	75.4	71.9
2024-11-29	4.38 (-0.05)	0.0 (0.0)	0.05 (-0.01)	78	2.62	0	0.0	-17	0.57	2980	72.1	73.4	73.9	70.8
2024-11-22	4.43 (+0.23)	0.0 (0.0)	0.06 (-0.06)	244	5.54	0	0.0	-120	2.72	4408	72.9	71.7	73.4	70.2
2024-11-15	4.2 (-0.66)	0.0 (0.0)	0.12 (-0.54)	-1180	9.5	0	0.0	-851	6.85	12418	71.6	72.1	74.2	71.2
2024-11-08	4.86 (+0.6)	0.0 (-0.08)	0.66 (-0.04)	876	9.9	-643	7.27	-73	0.83	8846	78.6	79.4	81.5	77.0
2024-11-01	4.26 (-0.43)	0.08 (0.0)	0.7 (-0.17)	-1258	18.53	0	0.0	-255	3.76	6789	79.0	82.2	83.0	76.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	4.69 (+0.14)	0.08 (+0.08)	0.87 (+0.1)	247	3.43	0	0.0	157	2.18	7200	81.9	79.9	82.5	79.4
2024-10-18	4.55 (-1.09)	0.0 (-0.13)	0.77 (-0.37)	-1612	11.21	-230	1.6	-598	4.16	14377	79.9	85.8	85.8	79.9
2024-10-11	5.64 (+1.03)	0.13 (0.0)	1.14 (+0.33)	1104	10.44	0	0.0	523	4.95	10573	85.4	81.1	86.3	81.0
2024-10-04	4.61 (-0.45)	0.13 (0.0)	0.81 (-0.02)	-1238	21.9	0	0.0	-22	0.39	5654	81.0	82.7	84.0	81.0
2024-09-27	5.06 (-1.46)	0.13 (0.0)	0.83 (+0.04)	-2272	23.8	0	0.0	61	0.64	9545	82.7	83.1	84.5	82.5
2024-09-20	6.52 (-2.97)	0.13 (0.0)	0.79 (-0.03)	-4710	36.4	0	0.0	-50	0.39	12941	83.1	88.6	88.9	83.1
2024-09-13	9.49 (+0.06)	0.13 (0.0)	0.82 (+0.3)	552	4.15	0	0.0	475	3.57	13293	88.1	83.0	89.0	83.0
2024-09-06	9.43 (-0.69)	0.13 (0.0)	0.52 (+0.14)	-1493	9.29	0	0.0	224	1.39	16076	85.0	87.2	89.4	83.3
2024-08-30	10.12 (+0.79)	0.13 (-0.07)	0.38 (+0.17)	1026	8.09	-115	0.91	265	2.09	12685	87.2	84.1	88.6	82.7
2024-08-23	9.33 (+0.13)	0.2 (0.0)	0.21 (-0.03)	190	2.07	0	0.0	-48	0.52	9173	83.5	84.0	85.7	82.4
2024-08-16	9.2 (+0.37)	0.2 (-0.03)	0.24 (+0.04)	562	5.98	-44	0.47	76	0.81	9403	82.7	80.5	83.2	80.2
2024-08-09	8.83 (+0.66)	0.23 (-0.01)	0.2 (-0.13)	1009	7.38	-12	0.09	-208	1.52	13681	79.4	77.3	79.5	65.2
2024-08-02	8.17 (+0.23)	0.24 (0.0)	0.33 (-0.23)	55	0.66	0	0.0	-375	4.47	8384	80.3	83.4	83.6	78.8
2024-07-26	7.94 (-0.04)	0.24 (+0.24)	0.56 (+0.1)	484	4.91	-285	2.89	164	1.66	9864	82.3	87.1	88.0	81.5
2024-07-19	7.98 (-1.46)	0.0 (0.0)	0.46 (-0.42)	-2405	7.09	-60	0.18	-657	1.94	33933	87.5	92.9	95.8	87.3
2024-07-12	9.44 (-0.14)	0.0 (0.0)	0.88 (-0.35)	93	0.42	-365	1.66	-559	2.54	22008	91.9	93.0	94.4	89.1
2024-07-05	9.58 (-1.91)	0.0 (-0.51)	1.23 (-0.1)	-1290	3.9	-1367	4.14	-163	0.49	33037	92.1	92.3	95.0	90.6
2024-06-28	11.49 (+1.6)	0.51 (+0.01)	1.33 (-0.87)	2323	7.38	23	0.07	-1367	4.34	31480	91.7	92.0	92.3	85.2
2024-06-21	9.89 (+1.54)	0.5 (-0.38)	2.2 (+0.5)	2897	5.63	-605	1.17	790	1.53	51497	91.4	88.9	94.6	88.5
2024-06-14	8.35 (+1.68)	0.88 (-0.23)	1.7 (+0.39)	2065	5.17	-370	0.93	620	1.55	39976	87.9	88.6	91.4	83.6
2024-06-07	6.67 (+1.0)	1.11 (-0.08)	1.31 (+0.59)	1305	2.4	-119	0.22	931	1.71	54381	88.5	80.9	90.8	80.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	5.67 (-2.54)	1.19 (-1.98)	0.72 (+0.05)	-5771	14.21	-3137	7.72	71	0.17	40609	79.9	80.2	86.5	78.8
2024-05-24	8.21 (+0.04)	3.17 (-1.51)	0.67 (-0.01)	1084	6.14	-2182	12.35	17	0.1	17666	79.5	78.5	80.7	77.1
2024-05-17	8.17 (+0.79)	4.68 (-2.7)	0.68 (-0.15)	933	5.74	-4158	25.6	-225	1.39	16241	78.1	80.9	80.9	77.0
2024-05-10	7.38 (+0.58)	7.38 (-0.9)	0.83 (+0.16)	610	1.92	-1384	4.35	238	0.75	31848	80.2	78.5	81.1	76.4
2024-05-03	6.8 (+2.33)	8.28 (-4.55)	0.67 (-0.45)	3714	11.42	-7003	21.54	-691	2.12	32518	77.9	85.2	85.2	77.6
2024-04-26	4.47 (-1.7)	12.83 (-1.73)	1.12 (+0.02)	-2647	13.54	556	2.84	33	0.17	19552	84.4	88.4	90.5	83.0
2024-04-19	6.17 (-1.07)	14.56 (+1.82)	1.1 (-0.69)	-1329	2.34	2806	4.95	-1063	1.87	56706	88.2	105.0	108.0	85.2
2024-04-12	7.24 (+0.88)	12.74 (+2.6)	1.79 (+0.75)	1459	1.83	3985	4.99	1155	1.45	79832	105.5	91.0	107.0	90.9
2024-04-03	6.36 (+0.15)	10.14 (-0.33)	1.04 (-0.01)	276	3.48	-507	6.39	-16	0.2	7932	90.3	90.3	92.9	88.9
2024-03-29	6.21 (+0.57)	10.47 (-0.43)	1.05 (-0.33)	1917	3.16	-663	1.09	-515	0.85	60723	90.4	96.0	102.0	87.5
2024-03-22	5.64 (-0.52)	10.9 (+1.6)	1.38 (+0.19)	-1418	3.35	2482	5.87	305	0.72	42281	95.8	88.1	97.9	87.0
2024-03-15	6.16 (-3.28)	9.3 (-0.27)	1.19 (+0.38)	-4604	11.46	-415	1.03	586	1.46	40170	88.2	85.8	92.2	85.6
2024-03-08	9.44 (+1.47)	9.57 (+0.71)	0.81 (-0.47)	2282	2.45	1099	1.18	-736	0.79	93288	86.8	102.0	102.5	86.4
2024-03-01	7.97 (-1.69)	8.86 (+3.9)	1.28 (-1.19)	-3117	3.04	5999	5.84	-1819	1.77	102677	101.0	89.2	104.0	86.8
2024-02-23	9.66 (+0.05)	4.96 (+4.74)	2.47 (+0.46)	582	0.44	7291	5.49	711	0.54	132798	88.8	72.7	89.6	72.7
2024-02-16	9.61 (+2.35)	0.22 (0.0)	2.01 (+1.51)	3523	12.13	0	0.0	2323	8.0	29045	70.8	67.9	73.0	66.9
2024-02-05	7.26 (+1.17)	0.22 (0.0)	0.5 (-0.13)	1801	24.06	0	0.0	-202	2.7	7486	66.7	66.2	67.2	65.6
2024-02-02	6.09 (+1.42)	0.22 (+0.04)	0.63 (-0.11)	2613	26.87	65	0.67	-167	1.72	9723	65.4	64.4	66.2	64.1
2024-01-26	4.67 (+0.54)	0.18 (0.0)	0.74 (+0.13)	1325	14.54	0	0.0	197	2.16	9115	64.3	63.2	65.4	63.1
2024-01-19	4.13 (-0.04)	0.18 (-0.01)	0.61 (-0.08)	200	3.65	-10	0.18	-129	2.36	5474	63.2	62.3	63.3	60.9
2024-01-12	4.17 (-0.37)	0.19 (-0.27)	0.69 (-0.19)	-951	10.32	-417	4.52	-1136	12.32	9218	62.0	64.0	64.1	61.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	4.54 (-0.35)	0.46 (+0.01)	0.88 (0.0)	-257	1.53	10	0.06	-7	0.04	16774	64.9	62.8	65.8	62.5
2023-12-22	4.89 (+0.05)	0.45 (0.0)	0.88 (-0.19)	229	2.65	0	0.0	-284	3.29	8638	62.6	64.9	65.7	62.6
2023-12-15	4.84 (+0.33)	0.45 (+0.27)	1.07 (+0.32)	84	0.23	417	1.15	496	1.37	36116	65.2	63.5	66.5	62.9
2023-12-08	4.51 (-0.63)	0.18 (0.0)	0.75 (-0.1)	-594	10.15	0	0.0	-161	2.75	5850	62.3	62.6	63.2	61.6
2023-12-01	5.14 (-0.57)	0.18 (0.0)	0.85 (-0.05)	-213	2.89	0	0.0	-77	1.05	7367	62.3	61.6	63.0	60.7
2023-11-24	5.71 (-0.42)	0.18 (-1.92)	0.9 (-0.14)	993	5.52	-2949	16.39	-205	1.14	17992	61.6	63.7	63.8	61.6
2023-11-17	6.13 (+2.73)	2.1 (-0.66)	1.04 (-1.94)	5981	13.49	-1025	2.31	-2994	6.75	44326	63.7	64.9	66.7	60.8
2023-11-10	3.4 (-1.04)	2.76 (+0.68)	2.98 (+1.71)	-2911	5.74	1050	2.07	2626	5.17	50749	67.3	66.0	68.8	65.1
2023-11-03	4.44 (+0.11)	2.08 (-0.12)	1.27 (-0.08)	460	1.63	-188	0.67	-122	0.43	28169	66.2	67.4	68.0	61.9
2023-10-27	4.33 (-0.2)	2.2 (+1.94)	1.35 (+0.06)	-1349	2.78	2912	6.0	94	0.19	48522	67.0	65.8	69.0	63.5
2023-10-20	4.53 (+0.28)	0.26 (0.0)	1.29 (-0.08)	398	1.62	0	0.0	-114	0.46	24524	66.1	64.6	66.8	62.7
2023-10-13	4.25 (+0.51)	0.26 (0.0)	1.37 (+0.2)	212	1.31	0	0.0	300	1.86	16126	64.9	64.5	65.5	63.1
2023-10-06	3.74 (-0.04)	0.26 (+0.11)	1.17 (-0.05)	138	0.91	180	1.19	-73	0.48	15087	63.4	62.5	64.8	61.5
2023-09-28	3.78 (0.0)	0.15 (0.0)	1.22 (+0.29)	171	1.73	0	0.0	446	4.5	9912	61.7	59.2	62.4	59.2
2023-09-22	3.78 (+0.23)	0.15 (0.0)	0.93 (-0.28)	560	15.72	0	0.0	-437	12.27	3562	58.7	58.8	59.9	57.5
2023-09-15	3.55 (-0.08)	0.15 (0.0)	1.21 (+0.05)	186	4.27	0	0.0	83	1.91	4354	58.9	57.4	59.6	56.1
2023-09-08	3.63 (+0.59)	0.15 (0.0)	1.16 (-0.11)	891	21.45	0	0.0	-170	4.09	4153	57.1	57.7	59.2	56.5
2023-09-01	3.04 (+0.12)	0.15 (0.0)	1.27 (+0.07)	327	11.23	0	0.0	101	3.47	2911	57.7	56.9	58.3	55.4
2023-08-25	2.92 (+0.09)	0.15 (0.0)	1.2 (+0.02)	-101	2.49	0	0.0	37	0.91	4056	56.2	55.0	57.2	54.3
2023-08-18	2.83 (+0.35)	0.15 (0.0)	1.18 (-0.21)	266	3.76	0	0.0	-322	4.55	7083	55.3	55.3	56.5	52.0
2023-08-11	2.48 (+0.11)	0.15 (+0.03)	1.39 (-0.15)	-684	10.95	50	0.8	-232	3.71	6249	56.3	58.8	59.4	56.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	2.37 (+0.31)	0.12 (+0.03)	1.54 (-0.28)	-368	3.52	40	0.38	-440	4.21	10463	59.2	64.1	64.1	58.4
2023-07-28	2.06 (-0.26)	0.09 (+0.07)	1.82 (-0.16)	-2061	7.79	99	0.37	-247	0.93	26456	63.3	61.3	65.2	60.0
2023-07-21	2.32 (-0.02)	0.02 (0.0)	1.98 (+0.6)	207	0.59	0	0.0	932	2.64	35271	63.1	62.3	65.6	61.4
2023-07-14	2.34 (-0.82)	0.02 (0.0)	1.38 (+0.36)	-1034	6.36	0	0.0	553	3.4	16254	61.7	64.5	64.5	61.1
2023-07-07	3.16 (-0.17)	0.02 (0.0)	1.02 (+0.39)	96	0.4	0	0.0	604	2.52	23990	63.0	60.2	65.5	59.6
2023-06-30	3.33 (-0.03)	0.02 (0.0)	0.63 (-0.24)	-314	3.08	0	0.0	-365	3.58	10207	59.8	63.0	63.0	58.9
2023-06-21	3.36 (-1.45)	0.02 (0.0)	0.87 (+0.43)	-2502	9.48	0	0.0	661	2.5	26395	63.3	58.8	64.0	58.7
2023-06-16	4.81 (-0.13)	0.02 (0.0)	0.44 (+0.1)	-230	1.97	0	0.0	154	1.32	11682	58.7	58.6	59.9	57.4
2023-06-09	4.94 (-3.11)	0.02 (0.0)	0.34 (+0.07)	-5607	34.67	0	0.0	105	0.65	16171	58.3	57.5	60.5	56.8
2023-06-02	8.05 (-0.4)	0.02 (0.0)	0.27 (+0.11)	-650	11.35	0	0.0	164	2.86	5729	57.2	56.4	58.2	56.0
2023-05-26	8.45 (-0.54)	0.02 (0.0)	0.16 (-0.15)	-1006	13.55	0	0.0	-227	3.06	7422	55.7	57.8	58.7	55.5
2023-05-19	8.99 (-0.92)	0.02 (-0.01)	0.31 (-0.24)	-736	14.15	0	0.0	-331	6.36	5203	57.8	58.3	59.1	57.7
2023-05-12	9.91 (+1.06)	0.03 (0.0)	0.55 (-0.17)	1449	11.86	0	0.0	-262	2.14	12215	58.6	61.5	62.0	57.3
2023-05-05	8.85 (-0.2)	0.03 (-0.57)	0.72 (+0.12)	-433	5.42	-845	10.57	192	2.4	7991	60.7	61.4	63.2	59.9
2023-04-28	9.05 (-1.03)	0.6 (-0.05)	0.6 (-0.09)	-1313	10.23	-74	0.58	-142	1.11	12836	61.0	61.0	62.4	59.5
2023-04-21	10.08 (+1.05)	0.65 (-0.44)	0.69 (-2.26)	1546	4.85	-649	2.03	-3335	10.45	31901	61.0	70.9	73.0	60.4
2023-04-14	9.03 (-0.23)	1.09 (+0.02)	2.95 (+0.52)	-311	1.32	17	0.07	766	3.25	23599	70.5	68.6	72.0	68.2
2023-04-07	9.26 (-0.17)	1.07 (0.0)	2.43 (-0.23)	-242	5.92	0	0.0	-344	8.41	4089	68.4	68.5	69.2	67.5
2023-03-31	9.43 (+0.94)	1.07 (-0.01)	2.66 (+0.08)	2043	12.69	0	0.0	118	0.73	16097	68.6	69.5	70.0	66.8
2023-03-24	8.49 (-0.49)	1.08 (0.0)	2.58 (+0.28)	-458	1.3	0	0.0	420	1.19	35184	69.4	67.5	74.2	67.5
2023-03-17	8.98 (+0.39)	1.08 (0.0)	2.3 (-0.18)	747	3.5	0	0.0	-267	1.25	21342	67.6	67.9	70.5	65.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	8.59 (-3.92)	1.08 (+0.02)	2.48 (+2.01)	-6277	11.02	37	0.06	2965	5.2	56979	69.0	73.0	75.0	68.0
2023-03-03	12.51 (+1.0)	1.06 (+0.03)	0.47 (-0.08)	1556	14.89	37	0.35	-111	1.06	10449	72.0	73.4	74.6	72.0
2023-02-24	11.51 (+0.54)	1.03 (+0.22)	0.55 (-0.2)	677	1.05	332	0.51	-296	0.46	64783	74.1	73.4	76.4	70.4
2023-02-17	10.97 (+3.85)	0.81 (+0.14)	0.75 (+0.46)	5906	9.02	204	0.31	674	1.03	65483	70.3	59.9	70.9	59.8
2023-02-10	7.12 (+1.27)	0.67 (0.0)	0.29 (-0.06)	1898	24.33	0	0.0	-85	1.09	7801	59.9	58.0	60.6	57.8
2023-02-03	5.85 (+1.18)	0.67 (0.0)	0.35 (+0.01)	1842	20.88	0	0.0	19	0.22	8820	58.1	54.9	58.4	54.6
2023-01-17	4.67 (-0.07)	0.67 (0.0)	0.34 (-0.01)	-149	10.25	0	0.0	-18	1.24	1453	54.1	53.9	55.7	53.7
2023-01-13	4.74 (-0.12)	0.67 (-0.07)	0.35 (-0.03)	-162	5.58	-105	3.62	-49	1.69	2901	53.9	53.3	54.9	53.3
2023-01-06	4.86 (-0.1)	0.74 (-0.15)	0.38 (+0.01)	-241	13.6	-220	12.42	27	1.52	1772	52.7	52.9	53.7	52.5
2022-12-30	4.96 (-0.17)	0.89 (0.0)	0.37 (-0.05)	-81	3.1	0	0.0	-73	2.79	2612	53.0	53.9	54.1	51.5
2022-12-23	5.13 (-0.3)	0.89 (0.0)	0.42 (-0.3)	-532	12.3	0	0.0	-454	10.5	4325	54.0	55.9	56.3	53.2
2022-12-16	5.43 (-0.36)	0.89 (0.0)	0.72 (-0.06)	-534	11.93	0	0.0	-90	2.01	4476	55.3	55.6	56.4	54.7
2022-12-09	5.79 (-0.89)	0.89 (0.0)	0.78 (-0.27)	-1273	6.72	0	0.0	-392	2.07	18945	55.5	58.0	61.4	55.0
2022-12-02	6.68 (+0.6)	0.89 (0.0)	1.05 (+0.15)	1010	15.65	0	0.0	212	3.29	6453	57.9	56.5	58.5	55.8
2022-11-25	6.08 (+0.77)	0.89 (0.0)	0.9 (+0.1)	1661	24.3	0	0.0	157	2.3	6834	56.5	55.9	57.5	55.9
2022-11-18	5.31 (-0.1)	0.89 (0.0)	0.8 (+0.06)	-55	0.55	0	0.0	89	0.89	9954	55.8	57.0	57.4	55.1
2022-11-11	5.41 (+0.92)	0.89 (+0.01)	0.74 (+0.35)	1720	16.72	20	0.19	517	5.03	10287	56.0	56.0	56.5	54.7
2022-11-04	4.49 (-0.04)	0.88 (+0.04)	0.39 (+0.04)	577	9.0	50	0.78	54	0.84	6408	54.8	51.2	55.1	51.2
2022-10-28	4.53 (+0.56)	0.84 (-0.02)	0.35 (-0.02)	679	8.29	-30	0.37	-30	0.37	8195	50.5	51.2	51.6	48.0
2022-10-21	3.97 (-0.93)	0.86 (-0.02)	0.37 (-0.07)	-1623	24.13	-20	0.3	-96	1.43	6725	50.4	50.9	53.0	49.85
2022-10-14	4.9 (-0.32)	0.88 (+0.09)	0.44 (-0.22)	-1123	11.63	120	1.24	-327	3.39	9660	51.3	56.6	56.6	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	5.22 (-0.46)	0.79 (+0.05)	0.66 (-0.11)	-598	3.07	140	0.72	-164	0.84	19460	57.1	57.1	58.5	55.3
2022-09-30	5.68 (+0.13)	0.74 (+0.23)	0.77 (+0.05)	109	0.37	345	1.16	73	0.25	29729	58.0	58.0	59.6	53.8
2022-09-23	5.55 (+1.34)	0.51 (+0.2)	0.72 (+0.02)	1980	9.54	287	1.38	34	0.16	20747	57.7	55.9	58.9	54.4
2022-09-16	4.21 (+0.31)	0.31 (0.0)	0.7 (+0.02)	254	4.0	0	0.0	22	0.35	6352	55.2	55.4	56.6	53.7
2022-09-08	3.9 (-0.48)	0.31 (0.0)	0.68 (-0.14)	-1095	16.28	0	0.0	-201	2.99	6725	55.1	56.5	57.6	53.3
2022-09-02	4.38 (-0.15)	0.31 (0.0)	0.82 (-0.05)	-116	1.56	0	0.0	-84	1.13	7435	56.5	55.9	57.1	55.0
2022-08-26	4.53 (-0.92)	0.31 (0.0)	0.87 (-0.29)	-1516	5.97	0	0.0	-430	1.69	25373	57.5	57.0	61.3	56.1
2022-08-19	5.45 (+1.16)	0.31 (0.0)	1.16 (+0.35)	1670	8.11	0	0.0	519	2.52	20580	57.5	57.5	60.0	56.4
2022-08-12	4.29 (-0.11)	0.31 (+0.09)	0.81 (+0.27)	-517	2.17	140	0.59	402	1.69	23827	57.3	55.6	58.9	55.0
2022-08-05	4.4 (+0.61)	0.22 (0.0)	0.54 (+0.04)	656	6.04	0	0.0	59	0.54	10858	55.3	54.0	55.8	52.7
2022-07-29	3.79 (+0.05)	0.22 (0.0)	0.5 (+0.01)	740	11.11	0	0.0	22	0.33	6662	54.1	54.7	54.9	52.0
2022-07-22	3.74 (-0.3)	0.22 (0.0)	0.49 (+0.06)	-316	4.27	0	0.0	79	1.07	7395	54.5	54.5	55.2	52.7
2022-07-15	4.04 (+0.23)	0.22 (0.0)	0.43 (-0.04)	869	12.98	0	0.0	-54	0.81	6696	54.0	53.6	54.1	50.4
2022-07-08	3.81 (-0.04)	0.22 (0.0)	0.47 (-0.03)	350	6.28	0	0.0	-39	0.7	5576	53.0	50.7	53.2	49.75
2022-07-01	3.85 (+0.09)	0.22 (0.0)	0.5 (-0.13)	92	1.4	0	0.0	-192	2.93	6554	50.1	53.7	53.9	50.0
2022-06-24	3.76 (+0.18)	0.22 (0.0)	0.63 (-0.11)	-25	0.2	0	0.0	-164	1.33	12344	53.2	52.3	53.5	50.0
2022-06-17	3.58 (-0.55)	0.22 (0.0)	0.74 (-0.37)	-1289	9.76	0	0.0	-543	4.11	13207	52.2	55.4	55.4	50.6
2022-06-10	4.13 (-0.13)	0.22 (0.0)	1.11 (+0.51)	-228	1.05	0	0.0	749	3.46	21647	56.9	57.2	59.0	55.7
2022-06-02	4.26 (+0.95)	0.22 (+0.04)	0.6 (-0.07)	1501	10.23	65	0.44	-104	0.71	14674	57.1	57.0	58.0	56.0
2022-05-27	3.31 (+0.26)	0.18 (+0.08)	0.67 (-0.07)	165	0.9	110	0.6	-110	0.6	18261	55.8	56.9	57.5	53.2
2022-05-20	3.05 (+0.55)	0.1 (+0.1)	0.74 (+0.66)	634	1.09	150	0.26	974	1.67	58254	56.9	52.4	58.3	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	2.5 (+0.31)	0.0 (0.0)	0.08 (-0.01)	205	4.2	0	0.0	-5	0.1	4884	51.6	51.8	52.3	49.7
2022-05-06	2.19 (-0.08)	0.0 (0.0)	0.09 (+0.05)	-154	2.89	0	0.0	70	1.32	5322	52.1	51.8	53.9	51.6
2022-04-29	2.27 (-0.06)	0.0 (0.0)	0.04 (-0.14)	-19	0.2	0	0.0	-202	2.1	9604	51.6	52.5	53.9	51.4
2022-04-22	2.33 (+0.31)	0.0 (0.0)	0.18 (+0.13)	269	6.5	0	0.0	191	4.62	4137	53.0	50.0	53.4	49.5
2022-04-15	2.02 (-0.29)	0.0 (0.0)	0.05 (-0.01)	-404	12.38	0	0.0	-12	0.37	3263	50.0	50.6	51.0	49.2
2022-04-08	2.31 (-0.31)	0.0 (0.0)	0.06 (-0.03)	-379	23.99	0	0.0	-49	3.1	1580	50.9	52.6	52.6	50.5
2022-04-01	2.62 (+0.13)	0.0 (0.0)	0.09 (-0.01)	345	15.98	0	0.0	-8	0.37	2159	52.6	52.1	53.1	51.4
2022-03-25	2.49 (+0.47)	0.0 (0.0)	0.1 (-0.02)	926	28.06	0	0.0	-33	1.0	3300	52.6	51.7	53.4	51.5
2022-03-18	2.02 (+0.12)	0.0 (0.0)	0.12 (-0.01)	36	1.68	0	0.0	-25	1.17	2139	51.5	50.3	51.6	49.5
2022-03-11	1.9 (-0.17)	0.0 (0.0)	0.13 (-0.09)	-513	14.82	0	0.0	-120	3.47	3461	50.3	52.3	52.3	49.5
2022-03-04	2.07 (-0.01)	0.0 (0.0)	0.22 (+0.07)	300	5.66	0	0.0	100	1.89	5302	52.4	51.6	54.3	51.6
2022-02-25	2.08 (+0.17)	0.0 (0.0)	0.15 (+0.05)	329	8.05	0	0.0	68	1.66	4089	51.5	52.3	53.5	50.9
2022-02-18	1.91 (+0.08)	0.0 (0.0)	0.1 (+0.02)	310	14.23	0	0.0	27	1.24	2178	52.4	51.2	52.5	50.9
2022-02-11	1.83 (+0.23)	0.0 (0.0)	0.08 (+0.01)	345	17.87	0	0.0	20	1.04	1931	52.2	49.85	52.2	49.7
2022-01-26	1.6 (-0.18)	0.0 (0.0)	0.07 (-0.01)	-190	7.72	0	0.0	-14	0.57	2462	49.5	51.0	51.0	49.5
2022-01-21	1.78 (-0.05)	0.0 (0.0)	0.08 (-0.03)	48	2.12	0	0.0	-46	2.03	2268	51.2	51.7	52.5	51.0
2022-01-14	1.83 (+0.11)	0.0 (0.0)	0.11 (+0.03)	34	0.4	0	0.0	47	0.55	8511	51.7	52.6	54.4	51.5
2022-01-07	1.72 (+0.04)	0.0 (0.0)	0.08 (-0.02)	265	7.46	0	0.0	-29	0.82	3554	52.3	53.0	53.4	51.9
2021-12-30	1.68 (-0.2)	0.0 (0.0)	0.1 (-0.02)	-120	3.68	0	0.0	-33	1.01	3261	52.8	53.9	53.9	52.3
2021-12-24	1.88 (+0.04)	0.0 (0.0)	0.12 (+0.04)	362	6.44	0	0.0	67	1.19	5625	53.4	51.3	54.2	51.2
2021-12-17	1.84 (-0.24)	0.0 (0.0)	0.08 (-0.01)	-377	11.21	0	0.0	-22	0.65	3363	51.3	53.6	53.6	51.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	2.08 (+0.3)	0.0 (0.0)	0.09 (-0.01)	299	6.65	0	0.0	-6	0.13	4499	53.0	51.5	53.1	51.1
2021-12-03	1.78 (+0.09)	0.0 (0.0)	0.1 (-0.01)	59	1.39	0	0.0	-26	0.61	4234	51.5	51.1	52.4	50.8
2021-11-26	1.69 (-0.22)	0.0 (0.0)	0.11 (-0.05)	-537	10.43	0	0.0	-73	1.42	5147	52.3	52.8	53.8	52.0
2021-11-19	1.91 (-0.39)	0.0 (0.0)	0.16 (-0.07)	-1760	9.56	0	0.0	-96	0.52	18415	52.8	56.0	56.0	52.5
2021-11-12	2.3 (-0.49)	0.0 (0.0)	0.23 (+0.11)	-823	1.96	0	0.0	158	0.38	41910	57.9	52.6	58.8	52.0
2021-11-05	2.79 (-0.53)	0.0 (0.0)	0.12 (-0.22)	-108	0.91	0	0.0	-322	2.72	11845	52.6	56.8	57.8	52.4
2021-10-29	3.32 (+0.35)	0.0 (0.0)	0.34 (+0.17)	555	7.71	0	0.0	252	3.5	7197	56.2	54.2	57.1	53.8
2021-10-22	2.97 (-0.74)	0.0 (0.0)	0.17 (-0.01)	-92	1.95	0	0.0	-21	0.44	4724	54.2	55.7	55.7	53.3
2021-10-15	3.71 (+0.78)	0.0 (0.0)	0.18 (+0.03)	1127	21.3	0	0.0	57	1.08	5290	55.4	53.5	55.7	51.5
2021-10-08	2.93 (+0.52)	0.0 (0.0)	0.15 (-0.03)	735	12.91	0	0.0	-50	0.88	5694	53.0	53.1	53.8	50.8
2021-10-01	2.41 (-0.43)	0.0 (0.0)	0.18 (-0.05)	-867	15.62	0	0.0	-70	1.26	5552	51.8	54.5	55.4	51.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	17.73 (-0.09)	0.09 (0.0)	0.04 (-0.11)	-305	1.54	0	0.0	-181	0.92	19770	366.5	360.5	375.0	350.0
2026-05-29	17.82 (+0.32)	0.09 (-0.03)	0.15 (+0.15)	-3089	2.32	-53	0.04	-374	0.28	133118	347.0	288.0	361.0	250.0
2026-04-30	17.5 (-7.19)	0.12 (-0.12)	0.0 (-0.32)	76	0.04	-231	0.11	-1330	0.63	211379	285.5	200.5	329.5	191.0
2026-03-31	24.69 (-2.53)	0.24 (+0.24)	0.32 (-2.2)	-7639	3.15	369	0.15	-3507	1.44	242734	191.5	219.5	246.0	190.5
2026-02-26	27.22 (+9.6)	0.0 (0.0)	2.52 (+1.88)	14930	13.88	-78	0.07	2985	2.78	107554	227.0	156.0	231.5	155.5
2026-01-30	17.62 (+2.52)	0.0 (-0.69)	0.64 (-0.17)	931	1.11	-540	0.64	-267	0.32	84231	157.0	180.5	191.5	155.0
2025-12-31	15.1 (-1.31)	0.69 (-0.2)	0.81 (+0.73)	-6873	5.78	-316	0.27	1164	0.98	118874	180.5	181.0	192.5	165.0
2025-11-28	16.41 (+0.94)	0.89 (+0.44)	0.08 (-0.38)	-16	0.01	705	0.4	-3766	2.11	178260	182.0	188.0	207.0	170.0
2025-10-31	15.47 (+7.37)	0.45 (+0.11)	0.46 (+0.21)	9819	3.03	188	0.06	22	0.01	324519	188.0	124.0	193.5	124.0
2025-09-30	8.1 (+1.3)	0.34 (-0.32)	0.25 (-0.05)	3055	1.81	-511	0.3	-646	0.38	169047	122.5	110.5	131.5	103.5
2025-08-29	6.8 (-0.57)	0.66 (-0.32)	0.3 (0.0)	-1615	0.78	-519	0.25	1	0.0	207795	111.5	104.0	116.0	98.8
2025-07-31	7.37 (-4.7)	0.98 (+0.5)	0.3 (-0.01)	-8711	3.62	799	0.33	-22	0.01	240573	107.0	96.8	113.0	92.0
2025-06-30	12.07 (-3.46)	0.48 (+0.04)	0.31 (-0.08)	-4430	2.52	65	0.04	-125	0.07	175622	96.2	97.0	110.0	93.3
2025-05-29	15.53 (+10.44)	0.44 (+0.44)	0.39 (+0.2)	16805	9.84	704	0.41	314	0.18	170862	96.4	77.5	104.5	76.2
2025-04-30	5.09 (-0.68)	0.0 (0.0)	0.19 (-0.4)	-1988	4.21	0	0.0	-630	1.33	47219	76.5	84.5	85.1	61.3
2025-03-31	5.77 (+2.35)	0.0 (-0.32)	0.59 (-0.49)	5566	8.33	-1426	2.13	-785	1.17	66818	83.0	81.1	90.7	80.3
2025-02-27	3.42 (-0.81)	0.32 (+0.32)	1.08 (+0.76)	-1659	1.85	504	0.56	1215	1.36	89617	83.2	76.5	90.7	76.3
2025-01-22	4.23 (-0.05)	0.0 (0.0)	0.32 (+0.13)	84	0.49	0	0.0	211	1.24	16997	78.0	74.5	79.4	71.7
2024-12-31	4.28 (-0.1)	0.0 (0.0)	0.19 (+0.14)	107	0.8	0	0.0	223	1.66	13421	73.7	72.6	75.4	70.5
2024-11-29	4.38 (+0.13)	0.0 (-0.08)	0.05 (-0.67)	56	0.19	-643	2.18	-1090	3.7	29499	72.1	77.7	81.5	70.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	4.25 (-0.68)	0.08 (-0.05)	0.72 (-0.12)	-2489	5.84	-230	0.54	-182	0.43	42605	78.5	82.4	86.3	78.4
2024-09-30	4.93 (-5.19)	0.13 (0.0)	0.84 (+0.46)	-8229	15.53	0	0.0	726	1.37	53001	82.4	87.2	89.4	82.1
2024-08-30	10.12 (+2.19)	0.13 (-0.11)	0.38 (+0.03)	3037	6.31	-171	0.36	51	0.11	48092	87.2	82.9	88.6	65.2
2024-07-31	7.93 (-3.56)	0.24 (-0.27)	0.35 (-0.98)	-3313	3.18	-2077	2.0	-1556	1.49	104081	81.5	92.3	95.8	78.8
2024-06-28	11.49 (+5.82)	0.51 (-0.68)	1.33 (+0.61)	8590	4.84	-1071	0.6	974	0.55	177336	91.7	80.9	94.6	80.2
2024-05-31	5.67 (-2.2)	1.19 (-7.99)	0.72 (-0.16)	-4647	3.96	-12230	10.42	-209	0.18	117339	79.9	79.1	86.5	76.4
2024-04-30	7.87 (+1.66)	9.18 (-1.29)	0.88 (-0.17)	2976	1.6	1206	0.65	-272	0.15	185569	78.6	90.3	108.0	78.0
2024-03-29	6.21 (-2.37)	10.47 (+2.64)	1.05 (-0.25)	-2935	1.12	4090	1.56	-377	0.14	262404	90.4	102.5	104.0	85.6
2024-02-29	8.58 (+3.18)	7.83 (+7.65)	1.3 (+0.61)	5035	2.0	11768	4.68	933	0.37	251629	99.4	64.9	99.4	64.5
2024-01-31	5.4 (+0.86)	0.18 (-0.28)	0.69 (-0.19)	1744	3.22	-427	0.79	-293	0.54	54131	64.5	65.1	67.5	60.9
2023-12-29	4.54 (-0.59)	0.46 (+0.28)	0.88 (+0.01)	-398	0.58	427	0.62	14	0.02	68399	64.9	62.1	66.5	61.6
2023-11-30	5.13 (+0.94)	0.18 (-2.02)	0.87 (-0.32)	4348	3.28	-3112	2.35	-488	0.37	132524	61.9	63.4	68.8	60.7
2023-10-31	4.19 (+0.41)	2.2 (+2.05)	1.19 (-0.03)	-779	0.65	3092	2.59	-47	0.04	119321	63.1	62.5	69.0	61.5
2023-09-28	3.78 (+0.76)	0.15 (0.0)	1.22 (-0.02)	1926	8.41	0	0.0	-33	0.14	22908	61.7	57.5	62.4	56.1
2023-08-31	3.02 (+0.91)	0.15 (+0.04)	1.24 (-0.49)	-291	1.11	50	0.19	-747	2.84	26258	56.9	62.0	62.3	52.0
2023-07-31	2.11 (-1.22)	0.11 (+0.09)	1.73 (+1.1)	-3179	3.01	139	0.13	1688	1.6	105553	61.6	60.2	65.6	59.6
2023-06-30	3.33 (-4.91)	0.02 (0.0)	0.63 (+0.36)	-8947	13.45	0	0.0	558	0.84	66509	59.8	57.0	64.0	56.0
2023-05-31	8.24 (-0.81)	0.02 (-0.58)	0.27 (-0.33)	-1082	2.96	-845	2.31	-467	1.28	36509	56.8	61.4	63.2	55.5
2023-04-28	9.05 (-0.38)	0.6 (-0.47)	0.6 (-2.06)	-320	0.44	-706	0.97	-3055	4.22	72425	61.0	68.5	73.0	59.5
2023-03-31	9.43 (-2.08)	1.07 (+0.04)	2.66 (+2.11)	-2389	1.71	74	0.05	3125	2.23	140054	68.6	73.4	75.0	65.9
2023-02-24	11.51 (+6.39)	1.03 (+0.36)	0.55 (+0.17)	9550	6.62	536	0.37	243	0.17	144279	74.1	56.8	76.4	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	5.12 (+0.16)	0.67 (-0.22)	0.38 (+0.01)	221	2.53	-325	3.72	29	0.33	8738	56.6	52.9	56.6	52.5
2022-12-30	4.96 (-1.43)	0.89 (0.0)	0.37 (-0.62)	-2024	6.16	0	0.0	-929	2.83	32866	53.0	58.5	61.4	51.5
2022-11-30	6.39 (+1.67)	0.89 (+0.03)	0.99 (+0.63)	4231	11.78	40	0.11	942	2.62	35921	57.9	52.2	58.2	51.8
2022-10-31	4.72 (-0.96)	0.86 (+0.12)	0.36 (-0.41)	-2379	5.22	240	0.53	-610	1.34	45551	52.2	57.1	58.5	48.0
2022-09-30	5.68 (+1.13)	0.74 (+0.43)	0.77 (-0.11)	967	1.46	632	0.96	-168	0.25	66046	58.0	56.5	59.6	53.3
2022-08-31	4.55 (+0.76)	0.31 (+0.09)	0.88 (+0.38)	458	0.54	140	0.16	562	0.66	85585	56.9	54.0	61.3	52.7
2022-07-29	3.79 (+0.11)	0.22 (0.0)	0.5 (-0.03)	1854	6.62	0	0.0	-44	0.16	28021	54.1	51.3	55.2	49.75
2022-06-30	3.68 (+0.04)	0.22 (0.0)	0.53 (-0.13)	-459	0.79	0	0.0	-194	0.33	58419	51.0	57.9	59.0	50.0
2022-05-31	3.64 (+1.37)	0.22 (+0.22)	0.66 (+0.62)	1149	1.21	325	0.34	921	0.97	95044	57.4	51.8	58.3	49.7
2022-04-29	2.27 (-0.27)	0.0 (0.0)	0.04 (-0.05)	-420	2.21	0	0.0	-71	0.37	19007	51.6	52.0	53.9	49.2
2022-03-31	2.54 (+0.46)	0.0 (0.0)	0.09 (-0.06)	981	6.15	0	0.0	-87	0.55	15941	52.4	51.6	54.3	49.5
2022-02-25	2.08 (+0.48)	0.0 (0.0)	0.15 (+0.08)	984	12.0	0	0.0	115	1.4	8199	51.5	49.85	53.5	49.7
2022-01-26	1.6 (-0.08)	0.0 (0.0)	0.07 (-0.03)	157	0.93	0	0.0	-42	0.25	16797	49.5	53.0	54.4	49.5
2021-12-30	1.68 (-0.14)	0.0 (0.0)	0.1 (0.0)	121	0.64	0	0.0	1	0.01	19032	52.8	51.8	54.2	51.0
2021-11-30	1.82 (-1.5)	0.0 (0.0)	0.1 (-0.24)	-3126	3.94	0	0.0	-354	0.45	79272	51.8	56.8	58.8	50.8
2021-10-29	3.32 (+0.68)	0.0 (0.0)	0.34 (+0.12)	1881	7.64	0	0.0	180	0.73	24618	56.2	53.4	57.1	50.8
2021-09-30	2.64 (+0.02)	0.0 (0.0)	0.22 (-0.16)	618	2.93	-42	0.2	-242	1.15	21085	53.6	56.7	58.9	52.7
2021-08-31	2.62 (+0.63)	0.0 (0.0)	0.38 (-0.37)	-1536	1.78	0	0.0	-548	0.63	86489	56.4	66.2	67.5	52.0
2021-07-30	1.99 (-2.45)	0.0 (0.0)	0.75 (+0.1)	-3285	1.32	0	0.0	147	0.06	248614	69.4	68.2	84.7	64.5
2021-06-30	4.44 ()	0.0 ()	0.65 ()	-2342	8.17	0	0.0	509	1.78	28673	68.6	62.0	69.5	60.8