股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	6.79 (-0.05)	0.98 (0.0)	0.23 (-0.28)	-74	0.56	0	0.0	-454	3.42	13278	106.0	109.5	110.0	105.5
2025-07-29	6.84 (+1.13)	0.98 (+0.03)	0.51 (-0.04)	1352	5.14	51	0.19	-56	0.21	26295	108.5	104.5	110.0	103.5
2025-07-28	5.71 (+1.28)	0.95 (0.0)	0.55 (+0.47)	1486	8.68	-1	0.01	739	4.32	17113	104.5	98.1	106.0	96.2
2025-07-25	4.43 (-0.7)	0.95 (-0.07)	0.08 (-0.1)	-1145	14.61	-100	1.28	-155	1.98	7836	97.3	100.0	100.0	97.3
2025-07-24	5.13 (-1.29)	1.02 (0.0)	0.18 (-0.29)	-1704	17.34	0	0.0	-458	4.66	9825	100.0	102.0	102.5	100.0
2025-07-23	6.42 (-2.38)	1.02 (0.0)	0.47 (+0.38)	-3834	33.77	0	0.0	603	5.31	11352	105.0	103.5	105.0	102.5
2025-07-22	8.8 (-0.28)	1.02 (0.0)	0.09 (-0.01)	-441	5.32	0	0.0	-25	0.3	8285	102.5	103.5	104.5	102.0
2025-07-21	9.08 (-2.01)	1.02 (0.0)	0.1 (+0.06)	-2931	35.22	0	0.0	102	1.23	8321	103.0	104.5	106.5	103.0
2025-07-18	11.09 (-0.4)	1.02 (+0.02)	0.04 (-0.02)	-636	12.11	31	0.59	-37	0.7	5253	103.5	105.0	105.5	103.0
2025-07-17	11.49 (-0.52)	1.0 (+0.03)	0.06 (0.0)	-841	13.71	50	0.81	3	0.05	6136	104.5	104.0	105.0	103.0
2025-07-16	12.01 (-0.07)	0.97 (0.0)	0.06 (-0.06)	-534	5.63	0	0.0	-92	0.97	9481	104.0	106.0	107.0	103.5
2025-07-15	12.08 (-1.02)	0.97 (0.0)	0.12 (+0.05)	-1660	12.51	0	0.0	76	0.57	13272	105.5	106.0	106.5	102.5
2025-07-14	13.1 (-0.98)	0.97 (+0.08)	0.07 (-0.78)	-1299	3.14	115	0.28	-1234	2.98	41412	105.0	111.0	113.0	105.0
2025-07-11	14.08 (+2.28)	0.89 (+0.28)	0.85 (+0.33)	3427	13.28	454	1.76	523	2.03	25808	108.5	101.0	108.5	100.5
2025-07-10	11.8 (+0.81)	0.61 (+0.13)	0.52 (+0.14)	1284	15.7	200	2.45	219	2.68	8177	98.8	95.9	100.0	95.9
2025-07-09	10.99 (+0.29)	0.48 (0.0)	0.38 (+0.1)	465	20.18	-1	0.04	155	6.73	2304	96.2	95.0	96.5	94.0
2025-07-08	10.7 (+0.25)	0.48 (0.0)	0.28 (0.0)	415	14.84	0	0.0	11	0.39	2797	94.2	94.0	94.8	92.0
2025-07-07	10.45 (-0.09)	0.48 (0.0)	0.28 (0.0)	-177	9.35	0	0.0	-11	0.58	1894	94.6	95.0	95.4	93.4
2025-07-04	10.54 (-1.72)	0.48 (0.0)	0.28 (-0.03)	-2481	40.28	0	0.0	-43	0.7	6160	94.5	98.7	98.9	94.3
2025-07-03	12.26 (+0.25)	0.48 (0.0)	0.31 (0.0)	420	15.1	0	0.0	1	0.04	2782	97.3	97.1	98.2	97.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	12.01 (0.0)	0.48 (0.0)	0.31 (0.0)	158	9.1	0	0.0	-1	0.06	1736	96.4	96.2	97.3	95.9
2025-07-01	12.01 (-0.06)	0.48 (0.0)	0.31 (0.0)	-40	1.44	0	0.0	3	0.11	2771	96.5	96.8	97.9	96.5
2025-06-30	12.07 (+0.4)	0.48 (0.0)	0.31 (+0.03)	798	26.33	-2	0.07	52	1.72	3031	96.2	95.8	97.2	95.5
2025-06-27	11.67 (-0.41)	0.48 (0.0)	0.28 (-0.01)	-646	16.72	0	0.0	-17	0.44	3864	95.2	97.0	97.3	94.9
2025-06-26	12.08 (-0.87)	0.48 (0.0)	0.29 (-0.1)	-1409	29.05	0	0.0	-159	3.28	4850	96.5	98.3	99.2	96.2
2025-06-25	12.95 (-0.64)	0.48 (0.0)	0.39 (+0.05)	-985	12.29	0	0.0	71	0.89	8014	98.1	99.1	101.5	98.1
2025-06-24	13.59 (-0.18)	0.48 (0.0)	0.34 (+0.02)	-305	9.38	0	0.0	35	1.08	3253	98.0	97.5	99.0	97.1
2025-06-23	13.77 (+0.09)	0.48 (-0.01)	0.32 (+0.01)	154	6.17	-7	0.28	20	0.8	2496	96.0	94.0	96.3	93.3
2025-06-20	13.68 (0.0)	0.49 (0.0)	0.31 (-0.01)	188	4.81	0	0.0	-20	0.51	3909	95.6	97.0	97.5	94.7
2025-06-19	13.68 (+0.06)	0.49 (0.0)	0.32 (-0.04)	428	15.93	0	0.0	-71	2.64	2686	96.8	98.3	98.8	96.6
2025-06-18	13.62 (-0.44)	0.49 (0.0)	0.36 (-0.04)	-713	18.43	0	0.0	-58	1.5	3869	98.2	99.0	100.0	98.2
2025-06-17	14.06 (-0.48)	0.49 (0.0)	0.4 (+0.02)	-774	12.16	-1	0.02	29	0.46	6364	99.0	99.2	101.0	98.1
2025-06-16	14.54 (+0.13)	0.49 (0.0)	0.38 (+0.13)	186	3.17	0	0.0	207	3.53	5862	98.8	96.3	98.8	95.6
2025-06-13	14.41 (-0.98)	0.49 (0.0)	0.25 (-0.16)	-1637	11.89	0	0.0	-246	1.79	13769	96.3	99.1	99.5	96.2
2025-06-12	15.39 (-0.76)	0.49 (0.0)	0.41 (-0.23)	-1342	3.78	0	0.0	-371	1.05	35487	100.0	107.0	110.0	100.0
2025-06-11	16.15 (+2.77)	0.49 (-0.16)	0.64 (+0.15)	4435	18.08	-263	1.07	236	0.96	24528	107.5	99.1	107.5	99.1
2025-06-10	13.38 (-0.69)	0.65 (-0.01)	0.49 (+0.01)	-1199	10.2	-2	0.02	18	0.15	11757	98.0	100.0	100.0	95.8
2025-06-09	14.07 (+0.04)	0.66 (0.0)	0.48 (-0.09)	107	2.09	0	0.0	-138	2.7	5115	100.5	100.5	101.0	98.2
2025-06-06	14.03 (+0.06)	0.66 (0.0)	0.57 (+0.12)	303	5.21	0	0.0	192	3.3	5817	99.8	97.5	100.5	97.4
2025-06-05	13.97 (-0.16)	0.66 (0.0)	0.45 (-0.01)	-346	7.44	-4	0.09	-22	0.47	4652	98.0	99.0	99.6	97.4
2025-06-04	14.13 (-0.92)	0.66 (0.0)	0.46 (-0.18)	-1030	13.71	0	0.0	-280	3.73	7514	99.3	101.5	102.5	98.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	15.05 (-0.19)	0.66 (+0.1)	0.64 (+0.25)	-28	0.2	162	1.13	397	2.77	14340	100.5	98.3	105.0	98.2
2025-06-02	15.24 (-0.29)	0.56 (+0.12)	0.39 (0.0)	-615	13.84	182	4.09	0	0.0	4445	97.6	97.0	98.2	96.2
2025-05-29	15.53 (+0.6)	0.44 (+0.15)	0.39 (+0.02)	936	14.59	241	3.76	20	0.31	6415	96.4	96.0	98.0	95.4
2025-05-28	14.93 (-0.42)	0.29 (0.0)	0.37 (-0.01)	-701	4.37	0	0.0	-8	0.05	16042	95.4	100.0	101.0	92.6
2025-05-27	15.35 (-0.41)	0.29 (0.0)	0.38 (+0.01)	-433	8.92	-1	0.02	21	0.43	4853	99.8	99.5	101.0	98.2
2025-05-26	15.76 (+0.72)	0.29 (0.0)	0.37 (-0.04)	1161	14.71	0	0.0	-64	0.81	7894	98.7	101.5	102.0	97.5
2025-05-23	15.04 (+0.09)	0.29 (0.0)	0.41 (+0.03)	181	2.93	0	0.0	44	0.71	6186	102.0	103.0	104.5	101.0
2025-05-22	14.95 (+0.72)	0.29 (0.0)	0.38 (-0.03)	928	15.9	0	0.0	-46	0.79	5837	101.5	100.5	103.5	100.5
2025-05-21	14.23 (+0.12)	0.29 (0.0)	0.41 (-0.2)	183	2.28	2	0.02	-316	3.93	8036	101.5	101.5	102.5	100.5
2025-05-20	14.11 (+0.66)	0.29 (0.0)	0.61 (+0.45)	1190	6.6	0	0.0	713	3.96	18025	101.5	96.9	102.5	96.8
2025-05-19	13.45 (+0.17)	0.29 (+0.02)	0.16 (-0.1)	471	10.13	38	0.82	-163	3.51	4648	96.3	97.0	97.9	95.8
2025-05-16	13.28 (+0.18)	0.27 (+0.01)	0.26 (-0.21)	384	2.89	12	0.09	-327	2.46	13282	96.5	98.0	100.0	96.3
2025-05-15	13.1 (+0.64)	0.26 (+0.26)	0.47 (-0.01)	1134	13.04	412	4.74	-20	0.23	8698	96.8	95.6	97.2	95.0
2025-05-14	12.46 (+0.91)	0.0 (0.0)	0.48 (-0.01)	1507	21.71	0	0.0	-13	0.19	6941	95.0	94.5	95.7	93.5
2025-05-13	11.55 (+0.68)	0.0 (0.0)	0.49 (-0.15)	969	10.08	0	0.0	-236	2.46	9609	93.6	95.8	96.0	92.8
2025-05-12	10.87 (+3.57)	0.0 (0.0)	0.64 (+0.17)	5597	21.28	0	0.0	260	0.99	26297	93.1	92.0	94.8	88.9
2025-05-09	7.3 (+0.34)	0.0 (0.0)	0.47 (-0.04)	509	10.32	0	0.0	-64	1.3	4934	88.4	87.8	89.2	87.3
2025-05-08	6.96 (+0.77)	0.0 (0.0)	0.51 (+0.21)	1208	17.37	0	0.0	335	4.82	6953	87.4	84.9	88.4	84.5
2025-05-07	6.19 (+0.05)	0.0 (0.0)	0.3 (-0.07)	106	5.12	0	0.0	-111	5.36	2069	83.7	84.9	85.0	83.6
2025-05-06	6.14 (+0.58)	0.0 (0.0)	0.37 (+0.16)	823	13.81	0	0.0	266	4.46	5958	85.0	78.5	85.2	78.4
2025-05-05	5.56 (-0.07)	0.0 (0.0)	0.21 (-0.05)	-107	2.36	0	0.0	-87	1.92	4542	80.0	81.1	81.3	76.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	5.63 (+0.54)	0.0 (0.0)	0.26 (+0.07)	759	20.83	0	0.0	110	3.02	3643	80.5	77.5	80.7	77.5
2025-04-30	5.09 (-0.05)	0.0 (0.0)	0.19 (-0.08)	-76	3.07	0	0.0	-131	5.29	2478	76.5	77.2	78.3	76.2
2025-04-29	5.14 (-0.01)	0.0 (0.0)	0.27 (+0.07)	-22	0.91	0	0.0	124	5.13	2415	76.9	74.9	77.3	74.8
2025-04-28	5.15 (+0.29)	0.0 (0.0)	0.2 (+0.08)	418	24.23	0	0.0	116	6.72	1725	74.6	73.5	74.7	73.1
2025-04-25	4.86 (+0.19)	0.0 (0.0)	0.12 (+0.06)	297	16.77	0	0.0	105	5.93	1771	72.8	72.1	73.2	71.9
2025-04-24	4.67 (+0.14)	0.0 (0.0)	0.06 (+0.01)	213	21.85	0	0.0	4	0.41	975	70.7	71.4	71.4	70.5
2025-04-23	4.53 (+0.24)	0.0 (0.0)	0.05 (+0.01)	385	27.32	0	0.0	15	1.06	1409	70.3	69.1	70.8	69.1
2025-04-22	4.29 (-0.06)	0.0 (0.0)	0.04 (-0.03)	-178	11.52	0	0.0	-40	2.59	1545	67.7	67.8	68.9	67.3
2025-04-21	4.35 (+0.06)	0.0 (0.0)	0.07 (-0.03)	8	0.46	0	0.0	-44	2.55	1725	68.5	70.8	70.9	68.5
2025-04-18	4.29 (+0.13)	0.0 (0.0)	0.1 (0.0)	204	19.01	0	0.0	-2	0.19	1073	70.5	70.1	71.1	70.0
2025-04-17	4.16 (+0.01)	0.0 (0.0)	0.1 (-0.06)	28	1.06	0	0.0	-97	3.67	2646	69.9	69.5	70.4	68.6
2025-04-16	4.15 (-0.11)	0.0 (0.0)	0.16 (0.0)	-152	10.92	0	0.0	5	0.36	1392	71.2	72.3	72.3	71.1
2025-04-15	4.26 (-0.04)	0.0 (0.0)	0.16 (-0.06)	-152	6.1	0	0.0	-107	4.3	2491	72.5	71.0	72.7	70.8
2025-04-14	4.3 (-0.07)	0.0 (0.0)	0.22 (+0.11)	-106	2.25	0	0.0	184	3.91	4710	70.9	70.6	73.3	69.5
2025-04-11	4.37 (-0.38)	0.0 (0.0)	0.11 (0.0)	-710	15.88	0	0.0	3	0.07	4470	67.5	63.5	67.5	61.5
2025-04-10	4.75 (+0.1)	0.0 (0.0)	0.11 (+0.02)	-21	2.85	0	0.0	22	2.99	736	67.4	67.4	67.4	67.4
2025-04-09	4.65 (-0.19)	0.0 (0.0)	0.09 (-0.19)	-305	4.8	0	0.0	-300	4.72	6359	61.3	66.0	66.5	61.3
2025-04-08	4.84 (-0.57)	0.0 (0.0)	0.28 (-0.22)	-912	15.71	0	0.0	-339	5.84	5805	68.1	68.1	69.5	68.1
2025-04-07	5.41 (+0.01)	0.0 (0.0)	0.5 (0.0)	24	4.96	0	0.0	-6	1.24	484	75.6	75.6	75.6	75.6
2025-04-02	5.4 (+0.02)	0.0 (0.0)	0.5 (-0.09)	-33	2.67	0	0.0	-136	10.99	1237	84.0	83.6	84.4	83.3
2025-04-01	5.38 (-0.39)	0.0 (0.0)	0.59 (0.0)	-898	50.65	0	0.0	-6	0.34	1773	83.6	84.5	85.1	83.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	5.77 (+0.24)	0.0 (0.0)	0.59 (-0.06)	377	15.33	0	0.0	-93	3.78	2460	83.0	82.7	84.9	82.6
2025-03-28	5.53 (-0.48)	0.0 (0.0)	0.65 (-0.06)	-776	17.86	0	0.0	-90	2.07	4345	84.9	87.8	87.8	84.5
2025-03-27	6.01 (-0.23)	0.0 (0.0)	0.71 (-0.06)	-321	11.81	0	0.0	-93	3.42	2717	88.0	89.4	90.0	88.0
2025-03-26	6.24 (+1.03)	0.0 (0.0)	0.77 (+0.12)	1732	30.36	-280	4.91	175	3.07	5704	90.1	87.7	90.3	87.7
2025-03-25	5.21 (+0.05)	0.0 (0.0)	0.65 (0.0)	128	13.05	0	0.0	0	0.0	981	87.5	88.2	88.2	87.0
2025-03-24	5.16 (+0.23)	0.0 (0.0)	0.65 (-0.06)	368	27.22	0	0.0	-89	6.58	1352	87.1	88.3	88.3	86.7
2025-03-21	4.93 (+0.14)	0.0 (0.0)	0.71 (-0.13)	203	11.86	0	0.0	-206	12.03	1712	87.4	88.1	88.4	87.1
2025-03-20	4.79 (-0.66)	0.0 (0.0)	0.84 (-0.26)	-862	16.89	-35	0.69	-413	8.09	5104	88.4	89.0	90.6	88.1
2025-03-19	5.45 (+0.35)	0.0 (0.0)	1.1 (-0.24)	607	24.01	0	0.0	-379	14.99	2528	88.3	87.8	88.6	87.0
2025-03-18	5.1 (+0.19)	0.0 (0.0)	1.34 (+0.07)	526	5.19	-607	5.99	117	1.15	10139	87.8	88.1	90.7	87.1
2025-03-17	4.91 (+0.5)	0.0 (0.0)	1.27 (+0.17)	874	17.18	0	0.0	259	5.09	5088	87.2	87.3	88.8	87.0
2025-03-14	4.41 (+0.25)	0.0 (0.0)	1.1 (-0.03)	502	28.9	0	0.0	-38	2.19	1737	86.2	85.8	86.7	85.0
2025-03-13	4.16 (-0.24)	0.0 (0.0)	1.13 (-0.09)	148	7.77	0	0.0	-153	8.03	1905	85.4	87.2	87.2	85.3
2025-03-12	4.4 (+0.04)	0.0 (0.0)	1.22 (+0.06)	610	17.72	0	0.0	107	3.11	3443	86.5	87.2	87.8	86.5
2025-03-11	4.36 (+0.88)	0.0 (-0.32)	1.16 (+0.18)	1264	18.25	-504	7.28	270	3.9	6925	86.9	84.7	86.9	81.6
2025-03-10	3.48 (-0.11)	0.32 (0.0)	0.98 (-0.03)	-178	8.17	0	0.0	-38	1.74	2178	85.1	85.3	86.3	83.8
2025-03-07	3.59 (-0.07)	0.32 (0.0)	1.01 (-0.01)	62	3.54	0	0.0	-18	1.03	1753	85.1	85.1	86.6	85.1
2025-03-06	3.66 (-0.13)	0.32 (0.0)	1.02 (0.0)	-151	13.62	0	0.0	0	0.0	1109	85.1	86.1	86.4	85.1
2025-03-05	3.79 (+0.09)	0.32 (0.0)	1.02 (+0.05)	47	3.03	0	0.0	82	5.29	1549	85.9	85.8	86.0	84.7
2025-03-04	3.7 (+0.15)	0.32 (0.0)	0.97 (+0.07)	251	10.93	0	0.0	108	4.7	2296	85.4	80.8	86.7	80.3
2025-03-03	3.55 (+0.13)	0.32 (0.0)	0.9 (-0.18)	155	8.64	0	0.0	-293	16.34	1793	81.7	81.1	82.6	81.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	3.42 (-0.31)	0.32 (0.0)	1.08 (-0.01)	-642	25.17	0	0.0	1	0.04	2551	83.2	85.1	86.2	83.2
2025-02-26	3.73 (0.0)	0.32 (0.0)	1.09 (+0.01)	-151	16.01	0	0.0	-1	0.11	943	84.5	84.0	84.7	83.5
2025-02-25	3.73 (-0.33)	0.32 (0.0)	1.08 (-0.01)	-740	53.16	0	0.0	-7	0.5	1392	83.7	84.5	84.6	83.6
2025-02-24	4.06 (-0.16)	0.32 (0.0)	1.09 (+0.02)	-179	16.36	0	0.0	34	3.11	1094	84.9	83.9	85.4	83.5
2025-02-21	4.22 (-0.26)	0.32 (0.0)	1.07 (-0.02)	-125	10.84	0	0.0	-29	2.52	1153	84.5	84.8	85.0	84.1
2025-02-20	4.48 (+0.15)	0.32 (0.0)	1.09 (+0.02)	473	22.91	0	0.0	21	1.02	2065	84.2	84.9	85.4	83.8
2025-02-19	4.33 (-0.22)	0.32 (0.0)	1.07 (-0.04)	-375	9.08	0	0.0	-54	1.31	4130	84.6	87.0	87.0	84.3
2025-02-18	4.55 (+0.13)	0.32 (0.0)	1.11 (+0.03)	232	8.55	0	0.0	34	1.25	2713	86.2	86.9	86.9	85.7
2025-02-17	4.42 (+0.11)	0.32 (0.0)	1.08 (+0.07)	211	9.55	0	0.0	116	5.25	2209	85.9	86.5	87.3	85.9
2025-02-14	4.31 (-0.09)	0.32 (0.0)	1.01 (+0.06)	-64	2.19	0	0.0	102	3.5	2918	86.0	87.3	87.5	86.0
2025-02-13	4.4 (-0.37)	0.32 (0.0)	0.95 (+0.06)	-640	12.69	0	0.0	96	1.9	5045	87.3	88.7	88.8	86.3
2025-02-12	4.77 (-0.55)	0.32 (0.0)	0.89 (+0.27)	-783	5.82	0	0.0	431	3.2	13449	88.7	90.5	90.7	87.0
2025-02-11	5.32 (-0.18)	0.32 (+0.32)	0.62 (+0.27)	-480	3.14	504	3.29	424	2.77	15296	88.1	84.1	88.5	83.3
2025-02-10	5.5 (-0.25)	0.0 (0.0)	0.35 (-0.22)	-378	5.39	0	0.0	-352	5.02	7018	84.7	83.8	86.1	83.4
2025-02-07	5.75 (-0.02)	0.0 (0.0)	0.57 (+0.01)	-123	2.06	0	0.0	18	0.3	5958	83.5	84.0	85.1	82.8
2025-02-06	5.77 (+0.35)	0.0 (0.0)	0.56 (+0.1)	562	18.15	0	0.0	155	5.0	3097	82.4	83.8	83.8	82.0
2025-02-05	5.42 (+0.18)	0.0 (0.0)	0.46 (-0.02)	184	2.9	0	0.0	-23	0.36	6346	82.7	83.3	84.9	82.1
2025-02-04	5.24 (+0.92)	0.0 (0.0)	0.48 (+0.04)	1275	14.63	0	0.0	58	0.67	8717	82.0	80.1	83.4	79.6
2025-02-03	4.32 (+0.09)	0.0 (0.0)	0.44 (+0.12)	84	2.38	0	0.0	191	5.42	3523	79.5	76.5	80.9	76.3
2025-01-22	4.23 (+0.29)	0.0 (0.0)	0.32 (+0.25)	499	18.41	0	0.0	391	14.42	2711	78.0	75.0	78.7	75.0
2025-01-21	3.94 (-0.03)	0.0 (0.0)	0.07 (+0.01)	29	5.25	0	0.0	17	3.08	552	75.0	74.9	75.4	74.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	3.97 (+0.12)	0.0 (0.0)	0.06 (0.0)	197	23.88	0	0.0	0	0.0	825	74.4	73.0	74.5	72.8
2025-01-17	3.85 (+0.07)	0.0 (0.0)	0.06 (-0.04)	3	0.7	0	0.0	-61	14.19	430	72.2	72.2	72.6	71.9
2025-01-16	3.78 (+0.01)	0.0 (0.0)	0.1 (-0.07)	-12	2.14	0	0.0	-105	18.75	560	72.0	73.5	73.5	72.0
2025-01-15	3.77 (-0.03)	0.0 (0.0)	0.17 (0.0)	-76	18.45	0	0.0	-2	0.49	412	72.0	73.1	73.1	72.0
2025-01-14	3.8 (+0.02)	0.0 (0.0)	0.17 (-0.13)	14	2.14	0	0.0	-206	31.5	654	72.8	72.3	73.0	71.7
2025-01-13	3.78 (-0.11)	0.0 (0.0)	0.3 (-0.01)	-258	21.99	0	0.0	-18	1.53	1173	72.1	74.9	75.2	71.9
2025-01-10	3.89 (-0.1)	0.0 (0.0)	0.31 (+0.01)	-224	36.54	0	0.0	15	2.45	613	74.2	74.4	75.5	73.8
2025-01-09	3.99 (-0.16)	0.0 (0.0)	0.3 (-0.08)	-120	8.3	0	0.0	-133	9.2	1445	74.4	77.1	77.2	74.1
2025-01-08	4.15 (-0.28)	0.0 (0.0)	0.38 (+0.07)	-532	16.26	0	0.0	112	3.42	3272	76.7	77.0	79.4	76.7
2025-01-07	4.43 (+0.29)	0.0 (0.0)	0.31 (+0.08)	430	17.57	0	0.0	127	5.19	2447	77.3	75.2	77.4	74.8
2025-01-06	4.14 (+0.23)	0.0 (0.0)	0.23 (+0.05)	344	41.0	0	0.0	81	9.65	839	74.7	73.6	74.8	73.6
2025-01-03	3.91 (-0.07)	0.0 (0.0)	0.18 (0.0)	-58	10.7	0	0.0	-2	0.37	542	73.3	73.5	74.4	73.0
2025-01-02	3.98 (-0.3)	0.0 (0.0)	0.18 (-0.01)	-152	29.46	0	0.0	-5	0.97	516	73.3	74.5	74.7	73.1
2024-12-31	4.28 (+0.06)	0.0 (0.0)	0.19 (+0.01)	159	29.78	0	0.0	2	0.37	534	73.7	72.9	74.3	72.5
2024-12-30	4.22 (-0.05)	0.0 (0.0)	0.18 (-0.01)	21	3.89	0	0.0	-4	0.74	540	72.6	73.3	73.6	72.6
2024-12-27	4.27 (-0.06)	0.0 (0.0)	0.19 (0.0)	-42	5.31	0	0.0	-5	0.63	791	73.5	74.5	75.0	73.5
2024-12-26	4.33 (0.0)	0.0 (0.0)	0.19 (+0.02)	15	3.62	0	0.0	27	6.52	414	73.9	73.8	74.4	73.8
2024-12-25	4.33 (+0.11)	0.0 (0.0)	0.17 (+0.04)	235	27.39	0	0.0	75	8.74	858	73.8	73.3	74.5	73.2
2024-12-24	4.22 (-0.02)	0.0 (0.0)	0.13 (+0.07)	-106	13.62	0	0.0	111	14.27	778	72.8	72.7	74.1	72.7
2024-12-23	4.24 (+0.17)	0.0 (0.0)	0.06 (+0.02)	217	35.17	0	0.0	28	4.54	617	72.3	71.3	72.5	71.3
2024-12-20	4.07 (-0.13)	0.0 (0.0)	0.04 (+0.01)	-13	2.65	0	0.0	17	3.46	491	71.0	71.6	71.9	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	4.2 (+0.06)	0.0 (0.0)	0.03 (0.0)	22	4.68	0	0.0	-3	0.64	470	71.1	71.0	71.4	70.9
2024-12-18	4.14 (+0.05)	0.0 (0.0)	0.03 (0.0)	133	25.73	0	0.0	0	0.0	517	71.6	71.6	71.9	70.5
2024-12-17	4.09 (-0.04)	0.0 (0.0)	0.03 (0.0)	-81	15.73	0	0.0	1	0.19	515	71.0	71.0	71.6	70.9
2024-12-16	4.13 (-0.03)	0.0 (0.0)	0.03 (-0.01)	-94	12.77	0	0.0	-24	3.26	736	70.9	72.7	72.9	70.9
2024-12-13	4.16 (+0.01)	0.0 (0.0)	0.04 (-0.02)	25	3.65	0	0.0	-19	2.77	685	72.2	73.3	73.5	72.0
2024-12-12	4.15 (+0.02)	0.0 (0.0)	0.06 (0.0)	-59	9.59	0	0.0	-4	0.65	615	73.2	74.0	74.5	73.1
2024-12-11	4.13 (0.0)	0.0 (0.0)	0.06 (-0.01)	-18	1.7	0	0.0	-12	1.14	1056	73.3	73.6	75.4	73.3
2024-12-10	4.13 (+0.01)	0.0 (0.0)	0.07 (0.0)	-7	2.27	0	0.0	-9	2.91	309	73.4	73.8	74.4	73.2
2024-12-09	4.12 (-0.02)	0.0 (0.0)	0.07 (-0.01)	-83	22.07	0	0.0	-9	2.39	376	73.6	74.3	74.7	73.6
2024-12-06	4.14 (+0.01)	0.0 (0.0)	0.08 (0.0)	18	3.31	0	0.0	3	0.55	544	74.0	74.7	75.1	74.0
2024-12-05	4.13 (-0.16)	0.0 (0.0)	0.08 (0.0)	-423	40.71	0	0.0	-2	0.19	1039	74.4	75.4	75.4	74.2
2024-12-04	4.29 (+0.11)	0.0 (0.0)	0.08 (+0.03)	187	23.82	0	0.0	43	5.48	785	74.4	72.8	74.4	72.8
2024-12-03	4.18 (-0.07)	0.0 (0.0)	0.05 (0.0)	89	27.22	0	0.0	0	0.0	327	72.5	72.3	73.0	72.3
2024-12-02	4.25 (-0.13)	0.0 (0.0)	0.05 (0.0)	-88	21.2	0	0.0	7	1.69	415	72.0	72.6	72.7	71.9
2024-11-29	4.38 (-0.07)	0.0 (0.0)	0.05 (0.0)	155	32.29	0	0.0	-2	0.42	480	72.1	71.4	72.4	71.0
2024-11-28	4.45 (+0.04)	0.0 (0.0)	0.05 (+0.01)	40	5.75	0	0.0	4	0.57	696	71.0	71.7	72.5	70.8
2024-11-27	4.41 (-0.11)	0.0 (0.0)	0.04 (-0.03)	-233	25.75	0	0.0	-34	3.76	905	71.7	73.8	73.8	71.7
2024-11-26	4.52 (+0.02)	0.0 (0.0)	0.07 (0.0)	30	7.3	0	0.0	-8	1.95	411	73.5	73.6	73.8	73.1
2024-11-25	4.5 (+0.07)	0.0 (0.0)	0.07 (+0.01)	86	17.73	0	0.0	23	4.74	485	73.6	73.4	73.9	73.2
2024-11-22	4.43 (-0.08)	0.0 (0.0)	0.06 (+0.03)	-117	13.12	0	0.0	39	4.37	892	72.9	73.0	73.4	72.8
2024-11-21	4.51 (+0.07)	0.0 (0.0)	0.03 (+0.01)	149	25.73	0	0.0	24	4.15	579	72.6	71.6	72.6	71.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	4.44 (-0.05)	0.0 (0.0)	0.02 (+0.01)	-105	17.16	0	0.0	10	1.63	612	71.3	71.8	72.4	71.3
2024-11-19	4.49 (+0.23)	0.0 (0.0)	0.01 (+0.01)	328	37.4	0	0.0	16	1.82	877	71.8	70.6	71.8	70.3
2024-11-18	4.26 (+0.06)	0.0 (0.0)	0.0 (-0.12)	-11	0.76	0	0.0	-209	14.44	1447	70.2	71.7	71.8	70.2
2024-11-15	4.2 (+0.05)	0.0 (0.0)	0.12 (-0.09)	138	16.41	0	0.0	-138	16.41	841	71.6	71.2	72.6	71.2
2024-11-14	4.15 (-0.1)	0.0 (0.0)	0.21 (-0.07)	-335	17.46	0	0.0	-120	6.25	1919	71.2	73.4	73.4	71.2
2024-11-13	4.25 (-0.13)	0.0 (0.0)	0.28 (-0.01)	-250	24.83	0	0.0	-12	1.19	1007	73.0	73.6	74.0	73.0
2024-11-12	4.38 (-0.15)	0.0 (0.0)	0.29 (+0.01)	-165	7.0	0	0.0	17	0.72	2358	73.4	73.0	74.0	72.0
2024-11-11	4.53 (-0.33)	0.0 (0.0)	0.28 (-0.38)	-568	9.03	0	0.0	-598	9.51	6291	73.4	72.1	74.2	71.2
2024-11-08	4.86 (-0.25)	0.0 (0.0)	0.66 (-0.07)	-402	15.08	0	0.0	-112	4.2	2666	78.6	81.5	81.5	78.6
2024-11-07	5.11 (+0.39)	0.0 (0.0)	0.73 (+0.03)	673	36.11	0	0.0	44	2.36	1864	80.6	79.6	81.0	79.5
2024-11-06	4.72 (+0.38)	0.0 (0.0)	0.7 (+0.03)	574	32.74	-250	14.26	46	2.62	1753	79.4	77.9	79.9	77.8
2024-11-05	4.34 (+0.17)	0.0 (0.0)	0.67 (-0.03)	282	22.15	-140	11.0	-46	3.61	1273	77.6	77.0	78.2	77.0
2024-11-04	4.17 (-0.09)	0.0 (-0.08)	0.7 (0.0)	-251	19.49	-253	19.64	-5	0.39	1288	78.0	79.4	79.5	77.6
2024-11-01	4.26 (+0.01)	0.08 (0.0)	0.7 (-0.02)	38	4.49	0	0.0	-29	3.43	846	79.0	77.7	79.2	76.5
2024-10-30	4.25 (0.0)	0.08 (0.0)	0.72 (-0.06)	-262	13.92	0	0.0	-99	5.26	1882	78.5	79.6	79.9	78.4
2024-10-29	4.25 (-0.3)	0.08 (0.0)	0.78 (-0.07)	-736	34.38	0	0.0	-108	5.04	2141	79.5	80.7	81.0	79.1
2024-10-28	4.55 (-0.14)	0.08 (0.0)	0.85 (-0.02)	-298	15.54	0	0.0	-19	0.99	1918	80.6	82.2	83.0	80.1
2024-10-25	4.69 (+0.24)	0.08 (0.0)	0.87 (+0.11)	339	17.0	0	0.0	166	8.32	1994	81.9	80.4	82.2	79.5
2024-10-24	4.45 (-0.2)	0.08 (0.0)	0.76 (-0.03)	-359	21.07	0	0.0	-51	2.99	1704	80.2	82.2	82.2	80.2
2024-10-23	4.65 (+0.05)	0.08 (0.0)	0.79 (0.0)	94	9.53	0	0.0	8	0.81	986	82.0	81.4	82.5	81.1
2024-10-22	4.6 (-0.01)	0.08 (0.0)	0.79 (0.0)	-21	2.44	0	0.0	-6	0.7	859	81.4	81.1	81.7	80.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	4.61 (+0.06)	0.08 (+0.08)	0.79 (+0.02)	194	11.72	0	0.0	40	2.42	1655	80.9	79.9	81.3	79.4
2024-10-18	4.55 (-0.25)	0.0 (0.0)	0.77 (-0.06)	-776	17.8	0	0.0	-93	2.13	4359	79.9	82.1	82.3	79.9
2024-10-17	4.8 (-0.19)	0.0 (0.0)	0.83 (-0.06)	-79	5.02	0	0.0	-110	6.98	1575	81.9	82.2	82.6	81.5
2024-10-16	4.99 (-0.41)	0.0 (-0.13)	0.89 (-0.11)	-393	14.28	-230	8.36	-166	6.03	2752	82.0	83.1	83.6	82.0
2024-10-15	5.4 (+0.18)	0.13 (0.0)	1.0 (-0.02)	426	17.63	0	0.0	-34	1.41	2417	83.5	84.9	85.2	83.5
2024-10-14	5.22 (-0.42)	0.13 (0.0)	1.02 (-0.12)	-790	24.14	0	0.0	-195	5.96	3272	84.2	85.8	85.8	83.9
2024-10-11	5.64 (+1.28)	0.13 (0.0)	1.14 (+0.29)	1888	28.68	0	0.0	463	7.03	6584	85.4	84.2	86.3	83.5
2024-10-09	4.36 (-0.04)	0.13 (0.0)	0.85 (0.0)	-144	13.82	0	0.0	1	0.1	1042	82.1	82.1	82.9	81.6
2024-10-08	4.4 (+0.11)	0.13 (0.0)	0.85 (+0.01)	-182	18.59	0	0.0	19	1.94	979	81.9	81.8	82.2	81.0
2024-10-07	4.29 (-0.32)	0.13 (0.0)	0.84 (+0.03)	-458	23.28	0	0.0	40	2.03	1967	81.1	81.1	82.8	81.1
2024-10-04	4.61 (-0.28)	0.13 (0.0)	0.81 (-0.04)	-779	35.88	0	0.0	-59	2.72	2171	81.0	83.5	83.6	81.0
2024-10-01	4.89 (-0.04)	0.13 (0.0)	0.85 (+0.01)	-153	6.54	0	0.0	21	0.9	2339	83.4	82.4	84.0	81.5
2024-09-30	4.93 (-0.13)	0.13 (0.0)	0.84 (+0.01)	-306	26.75	0	0.0	16	1.4	1144	82.4	82.7	83.4	82.1
2024-09-27	5.06 (-0.22)	0.13 (0.0)	0.83 (+0.03)	-306	20.96	0	0.0	52	3.56	1460	82.7	83.2	83.5	82.6
2024-09-26	5.28 (-0.42)	0.13 (0.0)	0.8 (-0.01)	-628	34.13	0	0.0	-23	1.25	1840	82.7	83.9	84.4	82.6
2024-09-25	5.7 (-0.09)	0.13 (0.0)	0.81 (0.0)	-184	11.49	0	0.0	-5	0.31	1601	83.5	83.3	84.5	83.3
2024-09-24	5.79 (-0.48)	0.13 (0.0)	0.81 (-0.03)	-759	33.67	0	0.0	-36	1.6	2254	82.7	83.7	83.8	82.5
2024-09-23	6.27 (-0.25)	0.13 (0.0)	0.84 (+0.05)	-395	16.53	0	0.0	73	3.05	2390	83.4	83.1	84.5	82.7
2024-09-20	6.52 (-0.87)	0.13 (0.0)	0.79 (-0.01)	-1426	36.48	0	0.0	-9	0.23	3909	83.1	85.3	85.3	83.1
2024-09-19	7.39 (-1.0)	0.13 (0.0)	0.8 (+0.02)	-1597	44.9	0	0.0	23	0.65	3557	84.4	85.4	86.1	84.2
2024-09-18	8.39 (-0.1)	0.13 (0.0)	0.78 (-0.05)	-132	7.39	0	0.0	-77	4.31	1787	85.4	87.0	87.2	85.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	8.49 (-1.0)	0.13 (0.0)	0.83 (+0.01)	-1555	42.19	0	0.0	13	0.35	3686	86.5	88.6	88.9	86.4
2024-09-13	9.49 (-0.16)	0.13 (0.0)	0.82 (0.0)	-196	11.74	0	0.0	-4	0.24	1669	88.1	89.0	89.0	87.3
2024-09-12	9.65 (+0.16)	0.13 (0.0)	0.82 (+0.06)	492	19.91	0	0.0	108	4.37	2471	88.0	88.1	88.5	87.1
2024-09-11	9.49 (+0.06)	0.13 (0.0)	0.76 (+0.03)	247	8.31	0	0.0	44	1.48	2973	86.3	86.7	88.4	86.3
2024-09-10	9.43 (-0.16)	0.13 (0.0)	0.73 (+0.07)	-247	6.53	0	0.0	101	2.67	3780	86.1	87.5	88.7	85.5
2024-09-09	9.59 (+0.16)	0.13 (0.0)	0.66 (+0.14)	256	10.68	0	0.0	226	9.43	2397	86.5	83.0	86.9	83.0
2024-09-06	9.43 (-0.11)	0.13 (0.0)	0.52 (+0.02)	-165	13.84	0	0.0	30	2.52	1192	85.0	84.6	85.7	84.3
2024-09-05	9.54 (-0.13)	0.13 (0.0)	0.5 (-0.03)	-323	11.74	0	0.0	-39	1.42	2751	84.1	85.7	87.2	84.0
2024-09-04	9.67 (-0.54)	0.13 (0.0)	0.53 (+0.01)	-1094	27.15	0	0.0	6	0.15	4029	84.7	84.8	87.3	83.3
2024-09-03	10.21 (+0.74)	0.13 (0.0)	0.52 (+0.17)	1157	24.87	0	0.0	268	5.76	4652	88.1	86.9	89.4	86.7
2024-09-02	9.47 (-0.65)	0.13 (0.0)	0.35 (-0.03)	-1068	30.96	0	0.0	-41	1.19	3450	86.9	87.2	88.5	86.7
2024-08-30	10.12 (+0.51)	0.13 (0.0)	0.38 (+0.12)	890	14.32	0	0.0	196	3.15	6214	87.2	85.1	88.6	84.8
2024-08-29	9.61 (+0.14)	0.13 (0.0)	0.26 (-0.03)	193	15.98	0	0.0	-60	4.97	1208	84.3	83.6	84.5	83.3
2024-08-28	9.47 (-0.26)	0.13 (-0.07)	0.29 (-0.04)	-604	38.87	-115	7.4	-58	3.73	1554	84.4	85.1	85.5	84.2
2024-08-27	9.73 (+0.42)	0.2 (0.0)	0.33 (+0.1)	669	26.09	0	0.0	162	6.32	2564	85.6	83.0	86.2	82.7
2024-08-26	9.31 (-0.02)	0.2 (0.0)	0.23 (+0.02)	-122	10.67	0	0.0	25	2.19	1143	83.0	84.1	84.5	83.0
2024-08-23	9.33 (+0.07)	0.2 (0.0)	0.21 (-0.01)	9	0.86	0	0.0	-16	1.52	1050	83.5	82.5	83.8	82.4
2024-08-22	9.26 (+0.03)	0.2 (0.0)	0.22 (-0.02)	84	8.41	0	0.0	-32	3.2	999	83.8	84.2	84.8	83.7
2024-08-21	9.23 (-0.04)	0.2 (0.0)	0.24 (-0.02)	-12	0.92	0	0.0	-24	1.84	1305	83.8	84.6	84.7	83.4
2024-08-20	9.27 (+0.06)	0.2 (0.0)	0.26 (-0.05)	201	11.06	0	0.0	-73	4.02	1817	84.6	85.1	85.3	84.4
2024-08-19	9.21 (+0.01)	0.2 (0.0)	0.31 (+0.07)	-92	2.3	0	0.0	97	2.42	4001	84.7	84.0	85.7	83.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	9.2 (+0.34)	0.2 (0.0)	0.24 (+0.01)	546	27.69	0	0.0	19	0.96	1972	82.7	82.3	83.2	82.3
2024-08-15	8.86 (+0.03)	0.2 (0.0)	0.23 (+0.02)	-13	1.14	0	0.0	29	2.54	1142	81.0	81.7	82.1	80.7
2024-08-14	8.83 (-0.24)	0.2 (0.0)	0.21 (-0.01)	-405	21.74	0	0.0	-16	0.86	1863	81.7	82.5	82.6	81.0
2024-08-13	9.07 (+0.3)	0.2 (-0.02)	0.22 (0.0)	482	24.6	-32	1.63	5	0.26	1959	81.9	81.9	82.3	80.4
2024-08-12	8.77 (-0.06)	0.22 (-0.01)	0.22 (+0.02)	-48	1.95	-12	0.49	39	1.58	2466	80.4	80.5	82.6	80.2
2024-08-09	8.83 (+0.1)	0.23 (-0.01)	0.2 (+0.02)	300	18.86	-12	0.75	25	1.57	1591	79.4	79.0	79.5	77.9
2024-08-08	8.73 (-0.24)	0.24 (0.0)	0.18 (0.0)	-227	16.13	0	0.0	4	0.28	1407	76.6	76.3	78.5	75.8
2024-08-07	8.97 (+0.32)	0.24 (0.0)	0.18 (+0.17)	489	21.09	0	0.0	266	11.47	2319	77.8	72.9	78.0	72.5
2024-08-06	8.65 (+0.73)	0.24 (0.0)	0.01 (-0.13)	1113	22.92	0	0.0	-203	4.18	4856	71.8	72.5	74.0	65.2
2024-08-05	7.92 (-0.25)	0.24 (0.0)	0.14 (-0.19)	-666	19.0	0	0.0	-300	8.56	3506	72.3	77.3	77.3	72.3
2024-08-02	8.17 (-0.03)	0.24 (0.0)	0.33 (-0.02)	-151	8.46	0	0.0	-30	1.68	1785	80.3	81.1	82.6	80.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	6.79 (+2.36)	0.98 (+0.03)	0.23 (+0.15)	2764	4.88	50	0.09	229	0.4	56686	106.0	98.1	110.0	96.2
2025-07-25	4.43 (-6.66)	0.95 (-0.07)	0.08 (+0.04)	-10055	22.04	-100	0.22	67	0.15	45619	97.3	104.5	106.5	97.3
2025-07-18	11.09 (-2.99)	1.02 (+0.13)	0.04 (-0.81)	-4970	6.58	196	0.26	-1284	1.7	75554	103.5	111.0	113.0	102.5
2025-07-11	14.08 (+3.54)	0.89 (+0.41)	0.85 (+0.57)	5414	13.21	653	1.59	897	2.19	40980	108.5	95.0	108.5	92.0
2025-07-04	10.54 (-1.13)	0.48 (0.0)	0.28 (0.0)	-1145	6.95	-2	0.01	12	0.07	16480	94.5	95.8	98.9	94.3
2025-06-27	11.67 (-2.01)	0.48 (-0.01)	0.28 (-0.03)	-3191	14.2	-7	0.03	-50	0.22	22477	95.2	94.0	101.5	93.3
2025-06-20	13.68 (-0.73)	0.49 (0.0)	0.31 (+0.06)	-685	3.02	-1	0.0	87	0.38	22690	95.6	96.3	101.0	94.7
2025-06-13	14.41 (+0.38)	0.49 (-0.17)	0.25 (-0.32)	364	0.4	-265	0.29	-501	0.55	90656	96.3	100.5	110.0	95.8
2025-06-06	14.03 (-1.5)	0.66 (+0.22)	0.57 (+0.18)	-1716	4.67	340	0.92	287	0.78	36768	99.8	97.0	105.0	96.2
2025-05-29	15.53 (+0.49)	0.44 (+0.15)	0.39 (-0.02)	963	2.74	240	0.68	-31	0.09	35204	96.4	101.5	102.0	92.6
2025-05-23	15.04 (+1.76)	0.29 (+0.02)	0.41 (+0.15)	2953	6.91	40	0.09	232	0.54	42732	102.0	97.0	104.5	95.8
2025-05-16	13.28 (+5.98)	0.27 (+0.27)	0.26 (-0.21)	9591	14.79	424	0.65	-336	0.52	64827	96.5	92.0	100.0	88.9
2025-05-09	7.3 (+1.67)	0.0 (0.0)	0.47 (+0.21)	2539	10.38	0	0.0	339	1.39	24456	88.4	81.1	89.2	76.2
2025-05-02	5.63 (+0.77)	0.0 (0.0)	0.26 (+0.14)	1079	10.52	0	0.0	219	2.13	10261	80.5	73.5	80.7	73.1
2025-04-25	4.86 (+0.57)	0.0 (0.0)	0.12 (+0.02)	725	9.76	0	0.0	40	0.54	7425	72.8	70.8	73.2	67.3
2025-04-18	4.29 (-0.08)	0.0 (0.0)	0.1 (-0.01)	-178	1.45	0	0.0	-17	0.14	12312	70.5	70.6	73.3	68.6
2025-04-11	4.37 (-1.03)	0.0 (0.0)	0.11 (-0.39)	-1924	10.78	0	0.0	-620	3.47	17854	67.5	75.6	75.6	61.3
2025-04-02	5.4 (-0.13)	0.0 (0.0)	0.5 (-0.15)	-554	10.13	0	0.0	-235	4.3	5470	84.0	82.7	85.1	82.6
2025-03-28	5.53 (+0.6)	0.0 (0.0)	0.65 (-0.06)	1131	7.49	-280	1.85	-97	0.64	15099	84.9	88.3	90.3	84.5
2025-03-21	4.93 (+0.52)	0.0 (0.0)	0.71 (-0.39)	1348	5.49	-642	2.61	-622	2.53	24571	87.4	87.3	90.7	87.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	4.41 (+0.82)	0.0 (-0.32)	1.1 (+0.09)	2346	14.49	-504	3.11	148	0.91	16188	86.2	85.3	87.8	81.6
2025-03-07	3.59 (+0.17)	0.32 (0.0)	1.01 (-0.07)	364	4.28	0	0.0	-121	1.42	8500	85.1	81.1	86.7	80.3
2025-02-27	3.42 (-0.8)	0.32 (0.0)	1.08 (+0.01)	-1712	28.63	0	0.0	27	0.45	5980	83.2	83.9	86.2	83.2
2025-02-21	4.22 (-0.09)	0.32 (0.0)	1.07 (+0.06)	416	3.39	0	0.0	88	0.72	12270	84.5	86.5	87.3	83.8
2025-02-14	4.31 (-1.44)	0.32 (+0.32)	1.01 (+0.44)	-2345	5.36	504	1.15	701	1.6	43726	86.0	83.8	90.7	83.3
2025-02-07	5.75 (+1.52)	0.0 (0.0)	0.57 (+0.25)	1982	7.17	0	0.0	399	1.44	27641	83.5	76.5	85.1	76.3
2025-01-22	4.23 (+0.38)	0.0 (0.0)	0.32 (+0.26)	725	17.73	0	0.0	408	9.98	4088	78.0	73.0	78.7	72.8
2025-01-17	3.85 (-0.04)	0.0 (0.0)	0.06 (-0.25)	-329	10.18	0	0.0	-392	12.13	3231	72.2	74.9	75.2	71.7
2025-01-10	3.89 (-0.02)	0.0 (0.0)	0.31 (+0.13)	-102	1.18	0	0.0	202	2.34	8618	74.2	73.6	79.4	73.6
2025-01-03	3.91 (-0.37)	0.0 (0.0)	0.18 (-0.01)	-210	19.85	0	0.0	-7	0.66	1058	73.3	74.5	74.7	73.0
2024-12-31	4.28 (+0.01)	0.0 (0.0)	0.19 (0.0)	-129	0.49	0	0.0	843	3.22	26162	63.3	65.1	67.5	63.2
2024-12-27	4.27 (+0.2)	0.0 (0.0)	0.19 (+0.15)	319	9.22	0	0.0	236	6.82	3460	73.5	71.3	75.0	71.3
2024-12-20	4.07 (-0.09)	0.0 (0.0)	0.04 (0.0)	-33	1.21	0	0.0	-9	0.33	2731	71.0	72.7	72.9	70.5
2024-12-13	4.16 (+0.02)	0.0 (0.0)	0.04 (-0.04)	-142	4.67	0	0.0	-53	1.74	3043	72.2	74.3	75.4	72.0
2024-12-06	4.14 (-0.24)	0.0 (0.0)	0.08 (+0.03)	-217	6.98	0	0.0	51	1.64	3111	74.0	72.6	75.4	71.9
2024-11-29	4.38 (-0.05)	0.0 (0.0)	0.05 (-0.01)	78	2.62	0	0.0	-17	0.57	2980	72.1	73.4	73.9	70.8
2024-11-22	4.43 (+0.23)	0.0 (0.0)	0.06 (-0.06)	244	5.54	0	0.0	-120	2.72	4408	72.9	71.7	73.4	70.2
2024-11-15	4.2 (-0.66)	0.0 (0.0)	0.12 (-0.54)	-1180	9.5	0	0.0	-851	6.85	12418	71.6	72.1	74.2	71.2
2024-11-08	4.86 (+0.6)	0.0 (-0.08)	0.66 (-0.04)	876	9.9	-643	7.27	-73	0.83	8846	78.6	79.4	81.5	77.0
2024-11-01	4.26 (-0.43)	0.08 (0.0)	0.7 (-0.17)	-1258	18.53	0	0.0	-255	3.76	6789	79.0	82.2	83.0	76.5
2024-10-25	4.69 (+0.14)	0.08 (+0.08)	0.87 (+0.1)	247	3.43	0	0.0	157	2.18	7200	81.9	79.9	82.5	79.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	4.55 (-1.09)	0.0 (-0.13)	0.77 (-0.37)	-1612	11.21	-230	1.6	-598	4.16	14377	79.9	85.8	85.8	79.9
2024-10-11	5.64 (+1.03)	0.13 (0.0)	1.14 (+0.33)	1104	10.44	0	0.0	523	4.95	10573	85.4	81.1	86.3	81.0
2024-10-04	4.61 (-0.45)	0.13 (0.0)	0.81 (-0.02)	-1238	21.9	0	0.0	-22	0.39	5654	81.0	82.7	84.0	81.0
2024-09-27	5.06 (-1.46)	0.13 (0.0)	0.83 (+0.04)	-2272	23.8	0	0.0	61	0.64	9545	82.7	83.1	84.5	82.5
2024-09-20	6.52 (-2.97)	0.13 (0.0)	0.79 (-0.03)	-4710	36.4	0	0.0	-50	0.39	12941	83.1	88.6	88.9	83.1
2024-09-13	9.49 (+0.06)	0.13 (0.0)	0.82 (+0.3)	552	4.15	0	0.0	475	3.57	13293	88.1	83.0	89.0	83.0
2024-09-06	9.43 (-0.69)	0.13 (0.0)	0.52 (+0.14)	-1493	9.29	0	0.0	224	1.39	16076	85.0	87.2	89.4	83.3
2024-08-30	10.12 (+0.79)	0.13 (-0.07)	0.38 (+0.17)	1026	8.09	-115	0.91	265	2.09	12685	87.2	84.1	88.6	82.7
2024-08-23	9.33 (+0.13)	0.2 (0.0)	0.21 (-0.03)	190	2.07	0	0.0	-48	0.52	9173	83.5	84.0	85.7	82.4
2024-08-16	9.2 (+0.37)	0.2 (-0.03)	0.24 (+0.04)	562	5.98	-44	0.47	76	0.81	9403	82.7	80.5	83.2	80.2
2024-08-09	8.83 (+0.66)	0.23 (-0.01)	0.2 (-0.13)	1009	7.38	-12	0.09	-208	1.52	13681	79.4	77.3	79.5	65.2
2024-08-02	8.17 (+0.23)	0.24 (0.0)	0.33 (-0.23)	55	0.66	0	0.0	-375	4.47	8384	80.3	83.4	83.6	78.8
2024-07-26	7.94 (-0.04)	0.24 (+0.24)	0.56 (+0.1)	484	4.91	-285	2.89	164	1.66	9864	82.3	87.1	88.0	81.5
2024-07-19	7.98 (-1.46)	0.0 (0.0)	0.46 (-0.42)	-2405	7.09	-60	0.18	-657	1.94	33933	87.5	92.9	95.8	87.3
2024-07-12	9.44 (-0.14)	0.0 (0.0)	0.88 (-0.35)	93	0.42	-365	1.66	-559	2.54	22008	91.9	93.0	94.4	89.1
2024-07-05	9.58 (-1.91)	0.0 (-0.51)	1.23 (-0.1)	-1290	3.9	-1367	4.14	-163	0.49	33037	92.1	92.3	95.0	90.6
2024-06-28	11.49 (+1.6)	0.51 (+0.01)	1.33 (-0.87)	2323	7.38	23	0.07	-1367	4.34	31480	91.7	92.0	92.3	85.2
2024-06-21	9.89 (+1.54)	0.5 (-0.38)	2.2 (+0.5)	2897	5.63	-605	1.17	790	1.53	51497	91.4	88.9	94.6	88.5
2024-06-14	8.35 (+1.68)	0.88 (-0.23)	1.7 (+0.39)	2065	5.17	-370	0.93	620	1.55	39976	87.9	88.6	91.4	83.6
2024-06-07	6.67 (+1.0)	1.11 (-0.08)	1.31 (+0.59)	1305	2.4	-119	0.22	931	1.71	54381	88.5	80.9	90.8	80.2
2024-05-31	5.67 (-2.54)	1.19 (-1.98)	0.72 (+0.05)	-5771	14.21	-3137	7.72	71	0.17	40609	79.9	80.2	86.5	78.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	8.21 (+0.04)	3.17 (-1.51)	0.67 (-0.01)	1084	6.14	-2182	12.35	17	0.1	17666	79.5	78.5	80.7	77.1
2024-05-17	8.17 (+0.79)	4.68 (-2.7)	0.68 (-0.15)	933	5.74	-4158	25.6	-225	1.39	16241	78.1	80.9	80.9	77.0
2024-05-10	7.38 (+0.58)	7.38 (-0.9)	0.83 (+0.16)	610	1.92	-1384	4.35	238	0.75	31848	80.2	78.5	81.1	76.4
2024-05-03	6.8 (+2.33)	8.28 (-4.55)	0.67 (-0.45)	3714	11.42	-7003	21.54	-691	2.12	32518	77.9	85.2	85.2	77.6
2024-04-26	4.47 (-1.7)	12.83 (-1.73)	1.12 (+0.02)	-2647	13.54	556	2.84	33	0.17	19552	84.4	88.4	90.5	83.0
2024-04-19	6.17 (-1.07)	14.56 (+1.82)	1.1 (-0.69)	-1329	2.34	2806	4.95	-1063	1.87	56706	88.2	105.0	108.0	85.2
2024-04-12	7.24 (+0.88)	12.74 (+2.6)	1.79 (+0.75)	1459	1.83	3985	4.99	1155	1.45	79832	105.5	91.0	107.0	90.9
2024-04-03	6.36 (+0.15)	10.14 (-0.33)	1.04 (-0.01)	276	3.48	-507	6.39	-16	0.2	7932	90.3	90.3	92.9	88.9
2024-03-29	6.21 (+0.57)	10.47 (-0.43)	1.05 (-0.33)	1917	3.16	-663	1.09	-515	0.85	60723	90.4	96.0	102.0	87.5
2024-03-22	5.64 (-0.52)	10.9 (+1.6)	1.38 (+0.19)	-1418	3.35	2482	5.87	305	0.72	42281	95.8	88.1	97.9	87.0
2024-03-15	6.16 (-3.28)	9.3 (-0.27)	1.19 (+0.38)	-4604	11.46	-415	1.03	586	1.46	40170	88.2	85.8	92.2	85.6
2024-03-08	9.44 (+1.47)	9.57 (+0.71)	0.81 (-0.47)	2282	2.45	1099	1.18	-736	0.79	93288	86.8	102.0	102.5	86.4
2024-03-01	7.97 (-1.69)	8.86 (+3.9)	1.28 (-1.19)	-3117	3.04	5999	5.84	-1819	1.77	102677	101.0	89.2	104.0	86.8
2024-02-23	9.66 (+0.05)	4.96 (+4.74)	2.47 (+0.46)	582	0.44	7291	5.49	711	0.54	132798	88.8	72.7	89.6	72.7
2024-02-16	9.61 (+2.35)	0.22 (0.0)	2.01 (+1.51)	3523	12.13	0	0.0	2323	8.0	29045	70.8	67.9	73.0	66.9
2024-02-05	7.26 (+1.17)	0.22 (0.0)	0.5 (-0.13)	1801	24.06	0	0.0	-202	2.7	7486	66.7	66.2	67.2	65.6
2024-02-02	6.09 (+1.42)	0.22 (+0.04)	0.63 (-0.11)	2613	26.87	65	0.67	-167	1.72	9723	65.4	64.4	66.2	64.1
2024-01-26	4.67 (+0.54)	0.18 (0.0)	0.74 (+0.13)	1325	14.54	0	0.0	197	2.16	9115	64.3	63.2	65.4	63.1
2024-01-19	4.13 (-0.04)	0.18 (-0.01)	0.61 (-0.08)	200	3.65	-10	0.18	-129	2.36	5474	63.2	62.3	63.3	60.9
2024-01-12	4.17 (-0.37)	0.19 (-0.27)	0.69 (-0.19)	-951	10.32	-417	4.52	-1136	12.32	9218	62.0	64.0	64.1	61.7
2023-12-29	4.54 (-0.35)	0.46 (+0.01)	0.88 (0.0)	-257	1.53	10	0.06	-7	0.04	16774	64.9	62.8	65.8	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	4.89 (+0.05)	0.45 (0.0)	0.88 (-0.19)	229	2.65	0	0.0	-284	3.29	8638	62.6	64.9	65.7	62.6
2023-12-15	4.84 (+0.33)	0.45 (+0.27)	1.07 (+0.32)	84	0.23	417	1.15	496	1.37	36116	65.2	63.5	66.5	62.9
2023-12-08	4.51 (-0.63)	0.18 (0.0)	0.75 (-0.1)	-594	10.15	0	0.0	-161	2.75	5850	62.3	62.6	63.2	61.6
2023-12-01	5.14 (-0.57)	0.18 (0.0)	0.85 (-0.05)	-213	2.89	0	0.0	-77	1.05	7367	62.3	61.6	63.0	60.7
2023-11-24	5.71 (-0.42)	0.18 (-1.92)	0.9 (-0.14)	993	5.52	-2949	16.39	-205	1.14	17992	61.6	63.7	63.8	61.6
2023-11-17	6.13 (+2.73)	2.1 (-0.66)	1.04 (-1.94)	5981	13.49	-1025	2.31	-2994	6.75	44326	63.7	64.9	66.7	60.8
2023-11-10	3.4 (-1.04)	2.76 (+0.68)	2.98 (+1.71)	-2911	5.74	1050	2.07	2626	5.17	50749	67.3	66.0	68.8	65.1
2023-11-03	4.44 (+0.11)	2.08 (-0.12)	1.27 (-0.08)	460	1.63	-188	0.67	-122	0.43	28169	66.2	67.4	68.0	61.9
2023-10-27	4.33 (-0.2)	2.2 (+1.94)	1.35 (+0.06)	-1349	2.78	2912	6.0	94	0.19	48522	67.0	65.8	69.0	63.5
2023-10-20	4.53 (+0.28)	0.26 (0.0)	1.29 (-0.08)	398	1.62	0	0.0	-114	0.46	24524	66.1	64.6	66.8	62.7
2023-10-13	4.25 (+0.51)	0.26 (0.0)	1.37 (+0.2)	212	1.31	0	0.0	300	1.86	16126	64.9	64.5	65.5	63.1
2023-10-06	3.74 (-0.04)	0.26 (+0.11)	1.17 (-0.05)	138	0.91	180	1.19	-73	0.48	15087	63.4	62.5	64.8	61.5
2023-09-28	3.78 (0.0)	0.15 (0.0)	1.22 (+0.29)	171	1.73	0	0.0	446	4.5	9912	61.7	59.2	62.4	59.2
2023-09-22	3.78 (+0.23)	0.15 (0.0)	0.93 (-0.28)	560	15.72	0	0.0	-437	12.27	3562	58.7	58.8	59.9	57.5
2023-09-15	3.55 (-0.08)	0.15 (0.0)	1.21 (+0.05)	186	4.27	0	0.0	83	1.91	4354	58.9	57.4	59.6	56.1
2023-09-08	3.63 (+0.59)	0.15 (0.0)	1.16 (-0.11)	891	21.45	0	0.0	-170	4.09	4153	57.1	57.7	59.2	56.5
2023-09-01	3.04 (+0.12)	0.15 (0.0)	1.27 (+0.07)	327	11.23	0	0.0	101	3.47	2911	57.7	56.9	58.3	55.4
2023-08-25	2.92 (+0.09)	0.15 (0.0)	1.2 (+0.02)	-101	2.49	0	0.0	37	0.91	4056	56.2	55.0	57.2	54.3
2023-08-18	2.83 (+0.35)	0.15 (0.0)	1.18 (-0.21)	266	3.76	0	0.0	-322	4.55	7083	55.3	55.3	56.5	52.0
2023-08-11	2.48 (+0.11)	0.15 (+0.03)	1.39 (-0.15)	-684	10.95	50	0.8	-232	3.71	6249	56.3	58.8	59.4	56.1
2023-08-04	2.37 (+0.31)	0.12 (+0.03)	1.54 (-0.28)	-368	3.52	40	0.38	-440	4.21	10463	59.2	64.1	64.1	58.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	2.06 (-0.26)	0.09 (+0.07)	1.82 (-0.16)	-2061	7.79	99	0.37	-247	0.93	26456	63.3	61.3	65.2	60.0
2023-07-21	2.32 (-0.02)	0.02 (0.0)	1.98 (+0.6)	207	0.59	0	0.0	932	2.64	35271	63.1	62.3	65.6	61.4
2023-07-14	2.34 (-0.82)	0.02 (0.0)	1.38 (+0.36)	-1034	6.36	0	0.0	553	3.4	16254	61.7	64.5	64.5	61.1
2023-07-07	3.16 (-0.17)	0.02 (0.0)	1.02 (+0.39)	96	0.4	0	0.0	604	2.52	23990	63.0	60.2	65.5	59.6
2023-06-30	3.33 (-0.03)	0.02 (0.0)	0.63 (-0.24)	-314	3.08	0	0.0	-365	3.58	10207	59.8	63.0	63.0	58.9
2023-06-21	3.36 (-1.45)	0.02 (0.0)	0.87 (+0.43)	-2502	9.48	0	0.0	661	2.5	26395	63.3	58.8	64.0	58.7
2023-06-16	4.81 (-0.13)	0.02 (0.0)	0.44 (+0.1)	-230	1.97	0	0.0	154	1.32	11682	58.7	58.6	59.9	57.4
2023-06-09	4.94 (-3.11)	0.02 (0.0)	0.34 (+0.07)	-5607	34.67	0	0.0	105	0.65	16171	58.3	57.5	60.5	56.8
2023-06-02	8.05 (-0.4)	0.02 (0.0)	0.27 (+0.11)	-650	11.35	0	0.0	164	2.86	5729	57.2	56.4	58.2	56.0
2023-05-26	8.45 (-0.54)	0.02 (0.0)	0.16 (-0.15)	-1006	13.55	0	0.0	-227	3.06	7422	55.7	57.8	58.7	55.5
2023-05-19	8.99 (-0.92)	0.02 (-0.01)	0.31 (-0.24)	-736	14.15	0	0.0	-331	6.36	5203	57.8	58.3	59.1	57.7
2023-05-12	9.91 (+1.06)	0.03 (0.0)	0.55 (-0.17)	1449	11.86	0	0.0	-262	2.14	12215	58.6	61.5	62.0	57.3
2023-05-05	8.85 (-0.2)	0.03 (-0.57)	0.72 (+0.12)	-433	5.42	-845	10.57	192	2.4	7991	60.7	61.4	63.2	59.9
2023-04-28	9.05 (-1.03)	0.6 (-0.05)	0.6 (-0.09)	-1313	10.23	-74	0.58	-142	1.11	12836	61.0	61.0	62.4	59.5
2023-04-21	10.08 (+1.05)	0.65 (-0.44)	0.69 (-2.26)	1546	4.85	-649	2.03	-3335	10.45	31901	61.0	70.9	73.0	60.4
2023-04-14	9.03 (-0.23)	1.09 (+0.02)	2.95 (+0.52)	-311	1.32	17	0.07	766	3.25	23599	70.5	68.6	72.0	68.2
2023-04-07	9.26 (-0.17)	1.07 (0.0)	2.43 (-0.23)	-242	5.92	0	0.0	-344	8.41	4089	68.4	68.5	69.2	67.5
2023-03-31	9.43 (+0.94)	1.07 (-0.01)	2.66 (+0.08)	2043	12.69	0	0.0	118	0.73	16097	68.6	69.5	70.0	66.8
2023-03-24	8.49 (-0.49)	1.08 (0.0)	2.58 (+0.28)	-458	1.3	0	0.0	420	1.19	35184	69.4	67.5	74.2	67.5
2023-03-17	8.98 (+0.39)	1.08 (0.0)	2.3 (-0.18)	747	3.5	0	0.0	-267	1.25	21342	67.6	67.9	70.5	65.9
2023-03-10	8.59 (-3.92)	1.08 (+0.02)	2.48 (+2.01)	-6277	11.02	37	0.06	2965	5.2	56979	69.0	73.0	75.0	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	12.51 (+1.0)	1.06 (+0.03)	0.47 (-0.08)	1556	14.89	37	0.35	-111	1.06	10449	72.0	73.4	74.6	72.0
2023-02-24	11.51 (+0.54)	1.03 (+0.22)	0.55 (-0.2)	677	1.05	332	0.51	-296	0.46	64783	74.1	73.4	76.4	70.4
2023-02-17	10.97 (+3.85)	0.81 (+0.14)	0.75 (+0.46)	5906	9.02	204	0.31	674	1.03	65483	70.3	59.9	70.9	59.8
2023-02-10	7.12 (+1.27)	0.67 (0.0)	0.29 (-0.06)	1898	24.33	0	0.0	-85	1.09	7801	59.9	58.0	60.6	57.8
2023-02-03	5.85 (+1.18)	0.67 (0.0)	0.35 (+0.01)	1842	20.88	0	0.0	19	0.22	8820	58.1	54.9	58.4	54.6
2023-01-17	4.67 (-0.07)	0.67 (0.0)	0.34 (-0.01)	-149	10.25	0	0.0	-18	1.24	1453	54.1	53.9	55.7	53.7
2023-01-13	4.74 (-0.12)	0.67 (-0.07)	0.35 (-0.03)	-162	5.58	-105	3.62	-49	1.69	2901	53.9	53.3	54.9	53.3
2023-01-06	4.86 (-0.1)	0.74 (-0.15)	0.38 (+0.01)	-241	13.6	-220	12.42	27	1.52	1772	52.7	52.9	53.7	52.5
2022-12-30	4.96 (-0.17)	0.89 (0.0)	0.37 (-0.05)	-81	3.1	0	0.0	-73	2.79	2612	53.0	53.9	54.1	51.5
2022-12-23	5.13 (-0.3)	0.89 (0.0)	0.42 (-0.3)	-532	12.3	0	0.0	-454	10.5	4325	54.0	55.9	56.3	53.2
2022-12-16	5.43 (-0.36)	0.89 (0.0)	0.72 (-0.06)	-534	11.93	0	0.0	-90	2.01	4476	55.3	55.6	56.4	54.7
2022-12-09	5.79 (-0.89)	0.89 (0.0)	0.78 (-0.27)	-1273	6.72	0	0.0	-392	2.07	18945	55.5	58.0	61.4	55.0
2022-12-02	6.68 (+0.6)	0.89 (0.0)	1.05 (+0.15)	1010	15.65	0	0.0	212	3.29	6453	57.9	56.5	58.5	55.8
2022-11-25	6.08 (+0.77)	0.89 (0.0)	0.9 (+0.1)	1661	24.3	0	0.0	157	2.3	6834	56.5	55.9	57.5	55.9
2022-11-18	5.31 (-0.1)	0.89 (0.0)	0.8 (+0.06)	-55	0.55	0	0.0	89	0.89	9954	55.8	57.0	57.4	55.1
2022-11-11	5.41 (+0.92)	0.89 (+0.01)	0.74 (+0.35)	1720	16.72	20	0.19	517	5.03	10287	56.0	56.0	56.5	54.7
2022-11-04	4.49 (-0.04)	0.88 (+0.04)	0.39 (+0.04)	577	9.0	50	0.78	54	0.84	6408	54.8	51.2	55.1	51.2
2022-10-28	4.53 (+0.56)	0.84 (-0.02)	0.35 (-0.02)	679	8.29	-30	0.37	-30	0.37	8195	50.5	51.2	51.6	48.0
2022-10-21	3.97 (-0.93)	0.86 (-0.02)	0.37 (-0.07)	-1623	24.13	-20	0.3	-96	1.43	6725	50.4	50.9	53.0	49.85
2022-10-14	4.9 (-0.32)	0.88 (+0.09)	0.44 (-0.22)	-1123	11.63	120	1.24	-327	3.39	9660	51.3	56.6	56.6	50.0
2022-10-07	5.22 (-0.46)	0.79 (+0.05)	0.66 (-0.11)	-598	3.07	140	0.72	-164	0.84	19460	57.1	57.1	58.5	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	5.68 (+0.13)	0.74 (+0.23)	0.77 (+0.05)	109	0.37	345	1.16	73	0.25	29729	58.0	58.0	59.6	53.8
2022-09-23	5.55 (+1.34)	0.51 (+0.2)	0.72 (+0.02)	1980	9.54	287	1.38	34	0.16	20747	57.7	55.9	58.9	54.4
2022-09-16	4.21 (+0.31)	0.31 (0.0)	0.7 (+0.02)	254	4.0	0	0.0	22	0.35	6352	55.2	55.4	56.6	53.7
2022-09-08	3.9 (-0.48)	0.31 (0.0)	0.68 (-0.14)	-1095	16.28	0	0.0	-201	2.99	6725	55.1	56.5	57.6	53.3
2022-09-02	4.38 (-0.15)	0.31 (0.0)	0.82 (-0.05)	-116	1.56	0	0.0	-84	1.13	7435	56.5	55.9	57.1	55.0
2022-08-26	4.53 (-0.92)	0.31 (0.0)	0.87 (-0.29)	-1516	5.97	0	0.0	-430	1.69	25373	57.5	57.0	61.3	56.1
2022-08-19	5.45 (+1.16)	0.31 (0.0)	1.16 (+0.35)	1670	8.11	0	0.0	519	2.52	20580	57.5	57.5	60.0	56.4
2022-08-12	4.29 (-0.11)	0.31 (+0.09)	0.81 (+0.27)	-517	2.17	140	0.59	402	1.69	23827	57.3	55.6	58.9	55.0
2022-08-05	4.4 (+0.61)	0.22 (0.0)	0.54 (+0.04)	656	6.04	0	0.0	59	0.54	10858	55.3	54.0	55.8	52.7
2022-07-29	3.79 (+0.05)	0.22 (0.0)	0.5 (+0.01)	740	11.11	0	0.0	22	0.33	6662	54.1	54.7	54.9	52.0
2022-07-22	3.74 (-0.3)	0.22 (0.0)	0.49 (+0.06)	-316	4.27	0	0.0	79	1.07	7395	54.5	54.5	55.2	52.7
2022-07-15	4.04 (+0.23)	0.22 (0.0)	0.43 (-0.04)	869	12.98	0	0.0	-54	0.81	6696	54.0	53.6	54.1	50.4
2022-07-08	3.81 (-0.04)	0.22 (0.0)	0.47 (-0.03)	350	6.28	0	0.0	-39	0.7	5576	53.0	50.7	53.2	49.75
2022-07-01	3.85 (+0.09)	0.22 (0.0)	0.5 (-0.13)	92	1.4	0	0.0	-192	2.93	6554	50.1	53.7	53.9	50.0
2022-06-24	3.76 (+0.18)	0.22 (0.0)	0.63 (-0.11)	-25	0.2	0	0.0	-164	1.33	12344	53.2	52.3	53.5	50.0
2022-06-17	3.58 (-0.55)	0.22 (0.0)	0.74 (-0.37)	-1289	9.76	0	0.0	-543	4.11	13207	52.2	55.4	55.4	50.6
2022-06-10	4.13 (-0.13)	0.22 (0.0)	1.11 (+0.51)	-228	1.05	0	0.0	749	3.46	21647	56.9	57.2	59.0	55.7
2022-06-02	4.26 (+0.95)	0.22 (+0.04)	0.6 (-0.07)	1501	10.23	65	0.44	-104	0.71	14674	57.1	57.0	58.0	56.0
2022-05-27	3.31 (+0.26)	0.18 (+0.08)	0.67 (-0.07)	165	0.9	110	0.6	-110	0.6	18261	55.8	56.9	57.5	53.2
2022-05-20	3.05 (+0.55)	0.1 (+0.1)	0.74 (+0.66)	634	1.09	150	0.26	974	1.67	58254	56.9	52.4	58.3	51.5
2022-05-13	2.5 (+0.31)	0.0 (0.0)	0.08 (-0.01)	205	4.2	0	0.0	-5	0.1	4884	51.6	51.8	52.3	49.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	2.19 (-0.08)	0.0 (0.0)	0.09 (+0.05)	-154	2.89	0	0.0	70	1.32	5322	52.1	51.8	53.9	51.6
2022-04-29	2.27 (-0.06)	0.0 (0.0)	0.04 (-0.14)	-19	0.2	0	0.0	-202	2.1	9604	51.6	52.5	53.9	51.4
2022-04-22	2.33 (+0.31)	0.0 (0.0)	0.18 (+0.13)	269	6.5	0	0.0	191	4.62	4137	53.0	50.0	53.4	49.5
2022-04-15	2.02 (-0.29)	0.0 (0.0)	0.05 (-0.01)	-404	12.38	0	0.0	-12	0.37	3263	50.0	50.6	51.0	49.2
2022-04-08	2.31 (-0.31)	0.0 (0.0)	0.06 (-0.03)	-379	23.99	0	0.0	-49	3.1	1580	50.9	52.6	52.6	50.5
2022-04-01	2.62 (+0.13)	0.0 (0.0)	0.09 (-0.01)	345	15.98	0	0.0	-8	0.37	2159	52.6	52.1	53.1	51.4
2022-03-25	2.49 (+0.47)	0.0 (0.0)	0.1 (-0.02)	926	28.06	0	0.0	-33	1.0	3300	52.6	51.7	53.4	51.5
2022-03-18	2.02 (+0.12)	0.0 (0.0)	0.12 (-0.01)	36	1.68	0	0.0	-25	1.17	2139	51.5	50.3	51.6	49.5
2022-03-11	1.9 (-0.17)	0.0 (0.0)	0.13 (-0.09)	-513	14.82	0	0.0	-120	3.47	3461	50.3	52.3	52.3	49.5
2022-03-04	2.07 (-0.01)	0.0 (0.0)	0.22 (+0.07)	300	5.66	0	0.0	100	1.89	5302	52.4	51.6	54.3	51.6
2022-02-25	2.08 (+0.17)	0.0 (0.0)	0.15 (+0.05)	329	8.05	0	0.0	68	1.66	4089	51.5	52.3	53.5	50.9
2022-02-18	1.91 (+0.08)	0.0 (0.0)	0.1 (+0.02)	310	14.23	0	0.0	27	1.24	2178	52.4	51.2	52.5	50.9
2022-02-11	1.83 (+0.23)	0.0 (0.0)	0.08 (+0.01)	345	17.87	0	0.0	20	1.04	1931	52.2	49.85	52.2	49.7
2022-01-26	1.6 (-0.18)	0.0 (0.0)	0.07 (-0.01)	-190	7.72	0	0.0	-14	0.57	2462	49.5	51.0	51.0	49.5
2022-01-21	1.78 (-0.05)	0.0 (0.0)	0.08 (-0.03)	48	2.12	0	0.0	-46	2.03	2268	51.2	51.7	52.5	51.0
2022-01-14	1.83 (+0.11)	0.0 (0.0)	0.11 (+0.03)	34	0.4	0	0.0	47	0.55	8511	51.7	52.6	54.4	51.5
2022-01-07	1.72 (+0.04)	0.0 (0.0)	0.08 (-0.02)	265	7.46	0	0.0	-29	0.82	3554	52.3	53.0	53.4	51.9
2021-12-30	1.68 (-0.2)	0.0 (0.0)	0.1 (-0.02)	-120	3.68	0	0.0	-33	1.01	3261	52.8	53.9	53.9	52.3
2021-12-24	1.88 (+0.04)	0.0 (0.0)	0.12 (+0.04)	362	6.44	0	0.0	67	1.19	5625	53.4	51.3	54.2	51.2
2021-12-17	1.84 (-0.24)	0.0 (0.0)	0.08 (-0.01)	-377	11.21	0	0.0	-22	0.65	3363	51.3	53.6	53.6	51.2
2021-12-10	2.08 (+0.3)	0.0 (0.0)	0.09 (-0.01)	299	6.65	0	0.0	-6	0.13	4499	53.0	51.5	53.1	51.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	1.78 (+0.09)	0.0 (0.0)	0.1 (-0.01)	59	1.39	0	0.0	-26	0.61	4234	51.5	51.1	52.4	50.8
2021-11-26	1.69 (-0.22)	0.0 (0.0)	0.11 (-0.05)	-537	10.43	0	0.0	-73	1.42	5147	52.3	52.8	53.8	52.0
2021-11-19	1.91 (-0.39)	0.0 (0.0)	0.16 (-0.07)	-1760	9.56	0	0.0	-96	0.52	18415	52.8	56.0	56.0	52.5
2021-11-12	2.3 (-0.49)	0.0 (0.0)	0.23 (+0.11)	-823	1.96	0	0.0	158	0.38	41910	57.9	52.6	58.8	52.0
2021-11-05	2.79 (-0.53)	0.0 (0.0)	0.12 (-0.22)	-108	0.91	0	0.0	-322	2.72	11845	52.6	56.8	57.8	52.4
2021-10-29	3.32 (+0.35)	0.0 (0.0)	0.34 (+0.17)	555	7.71	0	0.0	252	3.5	7197	56.2	54.2	57.1	53.8
2021-10-22	2.97 (-0.74)	0.0 (0.0)	0.17 (-0.01)	-92	1.95	0	0.0	-21	0.44	4724	54.2	55.7	55.7	53.3
2021-10-15	3.71 (+0.78)	0.0 (0.0)	0.18 (+0.03)	1127	21.3	0	0.0	57	1.08	5290	55.4	53.5	55.7	51.5
2021-10-08	2.93 (+0.52)	0.0 (0.0)	0.15 (-0.03)	735	12.91	0	0.0	-50	0.88	5694	53.0	53.1	53.8	50.8
2021-10-01	2.41 (-0.43)	0.0 (0.0)	0.18 (-0.05)	-867	15.62	0	0.0	-70	1.26	5552	51.8	54.5	55.4	51.7
2021-09-24	2.84 (+0.07)	0.0 (0.0)	0.23 (-0.03)	209	8.65	-42	1.74	-45	1.86	2415	53.8	53.0	54.2	52.7
2021-09-17	2.77 (-0.02)	0.0 (0.0)	0.26 (-0.03)	234	7.21	0	0.0	-55	1.69	3245	54.0	55.5	56.3	53.6
2021-09-10	2.79 (-0.06)	0.0 (0.0)	0.29 (-0.08)	293	4.85	0	0.0	-114	1.89	6038	55.5	57.4	57.7	53.4
2021-09-03	2.85 (+0.14)	0.0 (0.0)	0.37 (-0.04)	-248	2.73	0	0.0	-55	0.61	9088	57.2	57.5	58.9	56.1
2021-08-27	2.71 (+0.24)	0.0 (0.0)	0.41 (+0.12)	536	3.69	0	0.0	171	1.18	14521	57.8	53.2	60.2	52.9
2021-08-20	2.47 (-0.04)	0.0 (0.0)	0.29 (-0.06)	-602	5.0	0	0.0	-79	0.66	12051	52.1	55.5	56.3	52.0
2021-08-13	2.51 (+0.53)	0.0 (0.0)	0.35 (-0.07)	-431	2.61	0	0.0	-115	0.7	16529	55.3	59.5	59.8	55.3
2021-08-06	1.98 (-0.01)	0.0 (0.0)	0.42 (-0.33)	-486	1.22	0	0.0	-486	1.22	39842	59.8	66.2	67.5	59.5
2021-07-30	1.99 (-2.55)	0.0 (0.0)	0.75 (-0.53)	-3449	2.63	0	0.0	-787	0.6	131153	69.4	77.6	84.7	69.4
2021-07-23	4.54 (+0.23)	0.0 (0.0)	1.28 (+0.68)	804	0.96	0	0.0	1013	1.21	83404	77.0	67.9	77.5	65.6
2021-07-16	4.31 (+0.84)	0.0 (0.0)	0.6 (+0.05)	1187	8.27	0	0.0	80	0.56	14355	67.5	66.2	68.3	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	3.47 (-0.34)	0.0 (0.0)	0.55 (-0.15)	-574	5.52	0	0.0	-229	2.2	10405	65.7	65.7	67.2	64.8
2021-07-02	3.81 (-2.16)	0.0 (0.0)	0.7 (+0.38)	-3769	10.43	0	0.0	568	1.57	36143	66.1	61.6	69.5	60.8
2021-06-25	5.97 (+0.06)	0.0 (-0.14)	0.32 (-0.02)	256	4.36	-200	3.41	-35	0.6	5866	61.1	62.1	62.3	60.7
2021-06-18	5.91 (+0.38)	0.14 (0.0)	0.34 (-0.01)	679	16.28	0	0.0	-10	0.24	4171	62.5	61.4	63.3	60.8
2021-06-11	5.53 (+0.29)	0.14 (0.0)	0.35 (0.0)	635	10.59	0	0.0	-1	0.02	5998	61.1	61.0	62.7	59.3
2021-06-04	5.24 (+0.26)	0.14 (0.0)	0.35 (-0.03)	806	12.18	0	0.0	-50	0.76	6620	60.7	62.4	63.8	60.4
2021-05-28	4.98 (+0.02)	0.14 (0.0)	0.38 (+0.01)	26	0.42	0	0.0	13	0.21	6151	61.5	58.1	61.8	57.5
2021-05-21	4.96 (+0.51)	0.14 (0.0)	0.37 (0.0)	939	7.46	0	0.0	11	0.09	12581	59.4	53.0	59.6	51.8
2021-05-14	4.45 (+0.34)	0.14 (0.0)	0.37 (-0.34)	850	2.96	0	0.0	-481	1.68	28699	56.4	66.2	66.6	54.0
2021-05-07	4.11 (+0.83)	0.14 (0.0)	0.71 (-0.01)	1573	5.15	0	0.0	-21	0.07	30520	67.2	73.9	73.9	61.2
2021-04-29	3.28 (+0.34)	0.14 (0.0)	0.72 (+0.11)	-535	1.29	0	0.0	169	0.41	41363	74.4	73.6	77.4	73.0
2021-04-23	2.94 (-0.48)	0.14 (-0.21)	0.61 (+0.16)	-1044	3.97	-300	1.14	222	0.84	26328	73.6	73.0	75.8	71.1
2021-04-16	3.42 (-0.26)	0.35 (0.0)	0.45 (-0.08)	51	0.16	0	0.0	-117	0.37	31919	72.0	75.6	76.1	68.2
2021-04-09	3.68 (-1.19)	0.35 (0.0)	0.53 (-0.24)	-2092	2.92	0	0.0	-345	0.48	71658	74.8	69.3	77.6	68.2
2021-04-01	4.87 (+0.15)	0.35 (-0.03)	0.77 (+0.45)	236	1.03	0	0.0	658	2.87	22935	67.7	63.3	68.8	62.3
2021-03-26	4.72 (-0.48)	0.38 (-0.12)	0.32 (+0.11)	-731	4.81	-175	1.15	152	1.0	15211	63.3	63.1	64.5	61.7
2021-03-19	5.2 (+0.31)	0.5 (+0.03)	0.21 (-0.03)	288	1.25	42	0.18	-44	0.19	22979	62.5	59.9	64.9	59.2
2021-03-12	4.89 (-0.96)	0.47 (+0.04)	0.24 (+0.06)	-1041	6.66	50	0.32	86	0.55	15627	59.7	60.0	61.5	56.5
2021-03-05	5.85 (+0.78)	0.43 (-0.09)	0.18 (+0.12)	908	2.03	-120	0.27	178	0.4	44774	59.9	58.5	63.0	58.3
2021-02-26	5.07 (-3.24)	0.52 (+0.23)	0.06 (+0.03)	-4510	19.08	325	1.37	35	0.15	23637	56.5	55.7	59.1	55.0
2021-02-19	8.31 (+0.88)	0.29 (+0.1)	0.03 (+0.03)	1556	22.56	150	2.18	43	0.62	6896	55.2	52.5	55.4	51.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	7.43 (+0.01)	0.19 (0.0)	0.0 (-0.02)	-23	0.7	0	0.0	-19	0.58	3266	51.5	52.0	52.4	51.0
2021-01-29	7.42 (-0.03)	0.19 (0.0)	0.02 (0.0)	339	2.4	0	0.0	2	0.01	14096	51.9	50.6	54.8	50.6
2021-01-22	7.45 (-0.2)	0.19 (0.0)	0.02 (-0.01)	-292	4.41	0	0.0	-17	0.26	6620	50.2	52.4	52.9	49.9
2021-01-15	7.65 (+0.1)	0.19 (0.0)	0.03 (-0.01)	211	4.99	0	0.0	-12	0.28	4226	52.4	53.7	54.0	52.0
2021-01-08	7.55 (+0.16)	0.19 (0.0)	0.04 (+0.01)	310	5.4	0	0.0	9	0.16	5744	53.3	52.1	54.8	51.9
2020-12-31	7.39 (+0.08)	0.19 (+0.07)	0.03 (0.0)	150	6.93	0	0.0	-3	0.14	2164	52.1	52.9	53.1	51.8
2020-12-25	7.31 (+0.13)	0.12 (-0.04)	0.03 (-0.01)	130	4.38	-63	2.12	-7	0.24	2971	52.2	52.0	53.5	51.4
2020-12-18	7.18 (-0.06)	0.16 (0.0)	0.04 (0.0)	-91	3.46	0	0.0	-2	0.08	2630	51.9	52.6	53.2	51.6
2020-12-11	7.24 (+0.04)	0.16 (0.0)	0.04 (0.0)	57	0.94	0	0.0	-3	0.05	6061	52.0	55.0	55.4	51.5
2020-12-04	7.2 (-0.13)	0.16 (0.0)	0.04 (-0.01)	-135	2.5	0	0.0	-14	0.26	5401	54.6	55.8	56.1	53.8
2020-11-27	7.33 (+0.12)	0.16 (0.0)	0.05 (-0.01)	68	1.35	0	0.0	-11	0.22	5054	55.8	56.4	56.5	54.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	6.79 (-5.28)	0.98 (+0.5)	0.23 (-0.08)	-8790	3.78	799	0.34	-131	0.06	232288	106.0	96.8	113.0	92.0
2025-06-30	12.07 (-3.46)	0.48 (+0.04)	0.31 (-0.08)	-4430	2.52	65	0.04	-125	0.07	175622	96.2	97.0	110.0	93.3
2025-05-29	15.53 (+10.44)	0.44 (+0.44)	0.39 (+0.2)	16805	9.84	704	0.41	314	0.18	170862	96.4	77.5	104.5	76.2
2025-04-30	5.09 (-0.68)	0.0 (0.0)	0.19 (-0.4)	-1988	4.21	0	0.0	-630	1.33	47219	76.5	84.5	85.1	61.3
2025-03-31	5.77 (+2.35)	0.0 (-0.32)	0.59 (-0.49)	5566	8.33	-1426	2.13	-785	1.17	66818	83.0	81.1	90.7	80.3
2025-02-27	3.42 (-0.81)	0.32 (+0.32)	1.08 (+0.76)	-1659	1.85	504	0.56	1215	1.36	89617	83.2	76.5	90.7	76.3
2025-01-22	4.23 (-0.05)	0.0 (0.0)	0.32 (+0.13)	84	0.49	0	0.0	211	1.24	16997	78.0	74.5	79.4	71.7
2024-12-31	4.28 (-0.1)	0.0 (0.0)	0.19 (+0.14)	107	0.8	0	0.0	223	1.66	13421	73.7	72.6	75.4	70.5
2024-11-29	4.38 (+0.13)	0.0 (-0.08)	0.05 (-0.67)	56	0.19	-643	2.18	-1090	3.7	29499	72.1	77.7	81.5	70.2
2024-10-30	4.25 (-0.68)	0.08 (-0.05)	0.72 (-0.12)	-2489	5.84	-230	0.54	-182	0.43	42605	78.5	82.4	86.3	78.4
2024-09-30	4.93 (-5.19)	0.13 (0.0)	0.84 (+0.46)	-8229	15.53	0	0.0	726	1.37	53001	82.4	87.2	89.4	82.1
2024-08-30	10.12 (+2.19)	0.13 (-0.11)	0.38 (+0.03)	3037	6.31	-171	0.36	51	0.11	48092	87.2	82.9	88.6	65.2
2024-07-31	7.93 (-3.56)	0.24 (-0.27)	0.35 (-0.98)	-3313	3.18	-2077	2.0	-1556	1.49	104081	81.5	92.3	95.8	78.8
2024-06-28	11.49 (+5.82)	0.51 (-0.68)	1.33 (+0.61)	8590	4.84	-1071	0.6	974	0.55	177336	91.7	80.9	94.6	80.2
2024-05-31	5.67 (-2.2)	1.19 (-7.99)	0.72 (-0.16)	-4647	3.96	-12230	10.42	-209	0.18	117339	79.9	79.1	86.5	76.4
2024-04-30	7.87 (+1.66)	9.18 (-1.29)	0.88 (-0.17)	2976	1.6	1206	0.65	-272	0.15	185569	78.6	90.3	108.0	78.0
2024-03-29	6.21 (-2.37)	10.47 (+2.64)	1.05 (-0.25)	-2935	1.12	4090	1.56	-377	0.14	262404	90.4	102.5	104.0	85.6
2024-02-29	8.58 (+3.18)	7.83 (+7.65)	1.3 (+0.61)	5035	2.0	11768	4.68	933	0.37	251629	99.4	64.9	99.4	64.5
2024-01-31	5.4 (+0.86)	0.18 (-0.28)	0.69 (-0.19)	1744	3.22	-427	0.79	-293	0.54	54131	64.5	65.1	67.5	60.9
2023-12-29	4.54 (-0.59)	0.46 (+0.28)	0.88 (+0.01)	-398	0.58	427	0.62	14	0.02	68399	64.9	62.1	66.5	61.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	5.13 (+0.94)	0.18 (-2.02)	0.87 (-0.32)	4348	3.28	-3112	2.35	-488	0.37	132524	61.9	63.4	68.8	60.7
2023-10-31	4.19 (+0.41)	2.2 (+2.05)	1.19 (-0.03)	-779	0.65	3092	2.59	-47	0.04	119321	63.1	62.5	69.0	61.5
2023-09-28	3.78 (+0.76)	0.15 (0.0)	1.22 (-0.02)	1926	8.41	0	0.0	-33	0.14	22908	61.7	57.5	62.4	56.1
2023-08-31	3.02 (+0.91)	0.15 (+0.04)	1.24 (-0.49)	-291	1.11	50	0.19	-747	2.84	26258	56.9	62.0	62.3	52.0
2023-07-31	2.11 (-1.22)	0.11 (+0.09)	1.73 (+1.1)	-3179	3.01	139	0.13	1688	1.6	105553	61.6	60.2	65.6	59.6
2023-06-30	3.33 (-4.91)	0.02 (0.0)	0.63 (+0.36)	-8947	13.45	0	0.0	558	0.84	66509	59.8	57.0	64.0	56.0
2023-05-31	8.24 (-0.81)	0.02 (-0.58)	0.27 (-0.33)	-1082	2.96	-845	2.31	-467	1.28	36509	56.8	61.4	63.2	55.5
2023-04-28	9.05 (-0.38)	0.6 (-0.47)	0.6 (-2.06)	-320	0.44	-706	0.97	-3055	4.22	72425	61.0	68.5	73.0	59.5
2023-03-31	9.43 (-2.08)	1.07 (+0.04)	2.66 (+2.11)	-2389	1.71	74	0.05	3125	2.23	140054	68.6	73.4	75.0	65.9
2023-02-24	11.51 (+6.39)	1.03 (+0.36)	0.55 (+0.17)	9550	6.62	536	0.37	243	0.17	144279	74.1	56.8	76.4	56.5
2023-01-31	5.12 (+0.16)	0.67 (-0.22)	0.38 (+0.01)	221	2.53	-325	3.72	29	0.33	8738	56.6	52.9	56.6	52.5
2022-12-30	4.96 (-1.43)	0.89 (0.0)	0.37 (-0.62)	-2024	6.16	0	0.0	-929	2.83	32866	53.0	58.5	61.4	51.5
2022-11-30	6.39 (+1.67)	0.89 (+0.03)	0.99 (+0.63)	4231	11.78	40	0.11	942	2.62	35921	57.9	52.2	58.2	51.8
2022-10-31	4.72 (-0.96)	0.86 (+0.12)	0.36 (-0.41)	-2379	5.22	240	0.53	-610	1.34	45551	52.2	57.1	58.5	48.0
2022-09-30	5.68 (+1.13)	0.74 (+0.43)	0.77 (-0.11)	967	1.46	632	0.96	-168	0.25	66046	58.0	56.5	59.6	53.3
2022-08-31	4.55 (+0.76)	0.31 (+0.09)	0.88 (+0.38)	458	0.54	140	0.16	562	0.66	85585	56.9	54.0	61.3	52.7
2022-07-29	3.79 (+0.11)	0.22 (0.0)	0.5 (-0.03)	1854	6.62	0	0.0	-44	0.16	28021	54.1	51.3	55.2	49.75
2022-06-30	3.68 (+0.04)	0.22 (0.0)	0.53 (-0.13)	-459	0.79	0	0.0	-194	0.33	58419	51.0	57.9	59.0	50.0
2022-05-31	3.64 (+1.37)	0.22 (+0.22)	0.66 (+0.62)	1149	1.21	325	0.34	921	0.97	95044	57.4	51.8	58.3	49.7
2022-04-29	2.27 (-0.27)	0.0 (0.0)	0.04 (-0.05)	-420	2.21	0	0.0	-71	0.37	19007	51.6	52.0	53.9	49.2
2022-03-31	2.54 (+0.46)	0.0 (0.0)	0.09 (-0.06)	981	6.15	0	0.0	-87	0.55	15941	52.4	51.6	54.3	49.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	2.08 (+0.48)	0.0 (0.0)	0.15 (+0.08)	984	12.0	0	0.0	115	1.4	8199	51.5	49.85	53.5	49.7
2022-01-26	1.6 (-0.08)	0.0 (0.0)	0.07 (-0.03)	157	0.93	0	0.0	-42	0.25	16797	49.5	53.0	54.4	49.5
2021-12-30	1.68 (-0.14)	0.0 (0.0)	0.1 (0.0)	121	0.64	0	0.0	1	0.01	19032	52.8	51.8	54.2	51.0
2021-11-30	1.82 (-1.5)	0.0 (0.0)	0.1 (-0.24)	-3126	3.94	0	0.0	-354	0.45	79272	51.8	56.8	58.8	50.8
2021-10-29	3.32 (+0.68)	0.0 (0.0)	0.34 (+0.12)	1881	7.64	0	0.0	180	0.73	24618	56.2	53.4	57.1	50.8
2021-09-30	2.64 (+0.02)	0.0 (0.0)	0.22 (-0.16)	618	2.93	-42	0.2	-242	1.15	21085	53.6	56.7	58.9	52.7
2021-08-31	2.62 (+0.63)	0.0 (0.0)	0.38 (-0.37)	-1536	1.78	0	0.0	-548	0.63	86489	56.4	66.2	67.5	52.0
2021-07-30	1.99 (-2.45)	0.0 (0.0)	0.75 (+0.1)	-3285	1.32	0	0.0	147	0.06	248614	69.4	68.2	84.7	64.5
2021-06-30	4.44 (-0.51)	0.0 (-0.14)	0.65 (+0.24)	-197	0.42	-200	0.42	354	0.75	47367	68.6	62.9	69.5	59.3
2021-05-31	4.95 (+1.67)	0.14 (0.0)	0.41 (-0.31)	3445	4.3	0	0.0	-430	0.54	80091	62.4	73.9	73.9	51.8
2021-04-29	3.28 (-1.43)	0.14 (-0.21)	0.72 (+0.36)	-3343	1.79	-300	0.16	524	0.28	187181	74.4	62.8	77.6	62.6
2021-03-31	4.71 (-0.36)	0.35 (-0.17)	0.36 (+0.3)	-617	0.58	-203	0.19	435	0.41	105617	62.6	58.5	64.9	56.5
2021-02-26	5.07 (-2.35)	0.52 (+0.33)	0.06 (+0.04)	-2977	8.81	475	1.41	59	0.17	33799	56.5	52.0	59.1	51.0
2021-01-29	7.42 (+0.03)	0.19 (0.0)	0.02 (-0.01)	568	1.85	0	0.0	-18	0.06	30686	51.9	52.1	54.8	49.9
2020-12-31	7.39 (+0.23)	0.19 (+0.03)	0.03 (-0.01)	319	1.77	-63	0.35	-17	0.09	18054	52.1	54.7	56.1	51.4
2020-11-30	7.16 (+0.06)	0.16 (-0.03)	0.04 (+0.02)	620	2.59	-38	0.16	37	0.15	23901	54.7	51.2	56.9	50.8
2020-10-30	7.1 (-0.03)	0.19 (0.0)	0.02 (-0.06)	-540	6.56	0	0.0	-92	1.12	8236	51.2	53.1	54.7	50.9
2020-09-30	7.13 (-0.11)	0.19 (+0.16)	0.08 (+0.03)	-547	1.54	0	0.0	37	0.1	35591	53.5	53.7	59.3	50.7
2020-08-31	7.24 ()	0.03 ()	0.05 ()	95	1.04	0	0.0	-33	0.36	9111	53.5	53.9	56.8	53.4