日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-04 | 94.5 (-2.88%) | 6160 (121.42%) | 1541 | 25.02 | 3.87% | 10.36% | 95.73% |
2025-07-03 | 97.3 (0.93%) | 2782 (60.25%) | 709 | 25.49 | 1.75% | 8.92% | 95.51% |
2025-07-02 | 96.4 (-0.1%) | 1736 (-37.35%) | 425 | 24.48 | 1.09% | 10.21% | 96.69% |
2025-07-01 | 96.5 (0.31%) | 2771 (-8.58%) | 976 | 35.22 | 1.74% | 14.16% | 100.32% |
2025-06-30 | 96.2 (1.05%) | 3031 (-21.56%) | 905 | 29.86 | 1.91% | 14.46% | 107.59% |
2025-06-27 | 95.2 (-1.35%) | 3864 (-20.33%) | 950 | 24.59 | 2.43% | 14.13% | 108.48% |
2025-06-26 | 96.5 (-1.63%) | 4850 (-39.48%) | 1323 | 27.28 | 3.05% | 14.16% | 110.08% |
2025-06-25 | 98.1 (0.1%) | 8014 (146.36%) | 3905 | 48.73 | 5.04% | 12.8% | 117.12% |
2025-06-24 | 98.0 (2.08%) | 3253 (30.33%) | 1255 | 38.58 | 2.04% | 10.19% | 115.13% |
2025-06-23 | 96.0 (0.42%) | 2496 (-36.15%) | 1110 | 44.47 | 1.57% | 12.15% | 118.05% |
2025-06-20 | 95.6 (-1.24%) | 3909 (45.53%) | 1338 | 34.23 | 2.46% | 14.26% | 120.37% |
2025-06-19 | 96.8 (-1.43%) | 2686 (-30.58%) | 676 | 25.17 | 1.69% | 20.46% | 121.58% |
2025-06-18 | 98.2 (-0.81%) | 3869 (-39.2%) | 1624 | 41.97 | 2.43% | 41.08% | 124.94% |
2025-06-17 | 99.0 (0.2%) | 6364 (8.56%) | 2972 | 46.7 | 4.0% | 54.06% | 133.84% |
2025-06-16 | 98.8 (2.6%) | 5862 (-57.43%) | 3024 | 51.59 | 3.68% | 57.45% | 132.76% |
2025-06-13 | 96.3 (-3.7%) | 13769 (-61.2%) | 5876 | 42.68 | 8.65% | 56.98% | 137.77% |
2025-06-12 | 100.0 (-6.98%) | 35487 (44.68%) | 22090 | 62.25 | 22.3% | 51.98% | 134.57% |
2025-06-11 | 107.5 (9.69%) | 24528 (108.62%) | 9549 | 38.93 | 15.42% | 32.6% | 116.59% |
2025-06-10 | 98.0 (-2.49%) | 11757 (129.85%) | 5751 | 48.92 | 7.39% | 21.91% | 107.19% |
2025-06-09 | 100.5 (0.7%) | 5115 (-12.07%) | 2690 | 52.59 | 3.21% | 23.53% | 116.35% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-06 | 99.8 (1.84%) | 5817 (25.04%) | 2622 | 45.07 | 3.66% | 23.11% | 116.23% |
2025-06-05 | 98.0 (-1.31%) | 4652 (-38.09%) | 1710 | 36.76 | 2.92% | 23.49% | 116.95% |
2025-06-04 | 99.3 (-1.19%) | 7514 (-47.6%) | 3270 | 43.52 | 4.72% | 30.64% | 115.32% |
2025-06-03 | 100.5 (2.97%) | 14340 (222.61%) | 7344 | 51.21 | 9.01% | 28.97% | 114.34% |
2025-06-02 | 97.6 (1.24%) | 4445 (-30.71%) | 1801 | 40.52 | 2.79% | 24.92% | 108.17% |
2025-05-29 | 96.4 (1.05%) | 6415 (-60.01%) | 2259 | 35.21 | 4.03% | 26.02% | 107.66% |
2025-05-28 | 95.4 (-4.41%) | 16042 (230.56%) | 7175 | 44.73 | 10.08% | 25.65% | 105.18% |
2025-05-27 | 99.8 (1.11%) | 4853 (-38.52%) | 2141 | 44.12 | 3.05% | 20.62% | 96.6% |
2025-05-26 | 98.7 (-3.24%) | 7894 (27.61%) | 3072 | 38.92 | 4.96% | 28.9% | 94.63% |
2025-05-23 | 102.0 (0.49%) | 6186 (5.98%) | 2688 | 43.45 | 3.89% | 26.86% | 90.77% |
2025-05-22 | 101.5 (0.0%) | 5837 (-27.36%) | 2294 | 39.3 | 3.67% | 31.4% | 87.48% |
2025-05-21 | 101.5 (0.0%) | 8036 (-55.42%) | 3939 | 49.02 | 5.05% | 33.2% | 84.69% |
2025-05-20 | 101.5 (5.4%) | 18025 (287.8%) | 8847 | 49.08 | 11.33% | 32.51% | 80.6% |
2025-05-19 | 96.3 (-0.21%) | 4648 (-65.01%) | 1438 | 30.94 | 2.92% | 27.21% | 70.33% |
2025-05-16 | 96.5 (-0.31%) | 13282 (52.7%) | 6525 | 49.13 | 8.37% | 40.85% | 68.08% |
2025-05-15 | 96.8 (1.89%) | 8698 (25.31%) | 2665 | 30.64 | 5.48% | 35.59% | 61.38% |
2025-05-14 | 95.0 (1.5%) | 6941 (-27.77%) | 2054 | 29.59 | 4.37% | 34.49% | 56.77% |
2025-05-13 | 93.6 (0.54%) | 9609 (-63.46%) | 3324 | 34.59 | 6.05% | 31.42% | 53.97% |
2025-05-12 | 93.1 (5.32%) | 26297 (432.98%) | 11734 | 44.62 | 16.57% | 29.12% | 50.88% |
2025-05-09 | 88.4 (1.14%) | 4934 (-29.04%) | 1646 | 33.36 | 3.11% | 15.41% | 37.13% |
2025-05-08 | 87.4 (4.42%) | 6953 (236.06%) | 2171 | 31.22 | 4.38% | 14.6% | 34.48% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-07 | 83.7 (-1.53%) | 2069 (-65.27%) | 671 | 32.43 | 1.3% | 11.78% | 34.11% |
2025-05-06 | 85.0 (6.25%) | 5958 (31.18%) | 1557 | 26.13 | 3.75% | 12.0% | 36.46% |
2025-05-05 | 80.0 (-0.62%) | 4542 (24.68%) | 1788 | 39.37 | 2.86% | 9.33% | 33.01% |
2025-05-02 | 80.5 (5.23%) | 3643 (47.01%) | 764 | 20.97 | 2.3% | 7.58% | 30.95% |
2025-04-30 | 76.5 (-0.52%) | 2478 (2.61%) | 818 | 33.01 | 1.56% | 5.9% | 29.77% |
2025-04-29 | 76.9 (3.08%) | 2415 (40.0%) | 602 | 24.93 | 1.52% | 5.23% | 29.76% |
2025-04-28 | 74.6 (2.47%) | 1725 (-2.6%) | 319 | 18.49 | 1.09% | 4.68% | 30.98% |
2025-04-25 | 72.8 (2.97%) | 1771 (81.64%) | 335 | 18.92 | 1.12% | 4.68% | 31.6% |
2025-04-24 | 70.7 (0.57%) | 975 (-30.8%) | 204 | 20.92 | 0.61% | 4.24% | 34.08% |
2025-04-23 | 70.3 (3.84%) | 1409 (-8.8%) | 294 | 20.87 | 0.89% | 5.29% | 34.09% |
2025-04-22 | 67.7 (-1.17%) | 1545 (-10.43%) | 568 | 36.76 | 0.97% | 5.28% | 34.05% |
2025-04-21 | 68.5 (-2.84%) | 1725 (60.76%) | 354 | 20.52 | 1.09% | 5.88% | 34.16% |
2025-04-18 | 70.5 (0.86%) | 1073 (-59.45%) | 312 | 29.08 | 0.68% | 7.76% | 36.29% |
2025-04-17 | 69.9 (-1.83%) | 2646 (90.09%) | 1131 | 42.74 | 1.67% | 9.9% | 37.2% |
2025-04-16 | 71.2 (-1.79%) | 1392 (-44.12%) | 435 | 31.25 | 0.88% | 8.7% | 41.93% |
2025-04-15 | 72.5 (2.26%) | 2491 (-47.11%) | 853 | 34.24 | 1.57% | 11.82% | 44.26% |
2025-04-14 | 70.9 (5.04%) | 4710 (5.37%) | 2020 | 42.89 | 2.97% | 13.91% | 43.78% |
2025-04-11 | 67.5 (0.15%) | 4470 (507.34%) | 1670 | 37.36 | 2.82% | 11.25% | 42.02% |
2025-04-10 | 67.4 (9.95%) | 736 (-88.43%) | 5 | 0.68 | 0.46% | 9.22% | 41.37% |
2025-04-09 | 61.3 (-9.99%) | 6359 (9.54%) | 1290 | 20.29 | 4.01% | 9.87% | 45.27% |
2025-04-08 | 68.1 (-9.92%) | 5805 (1099.38%) | 909 | 15.66 | 3.66% | 7.41% | 42.63% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-07 | 75.6 (-10.0%) | 484 (-60.87%) | 300 | 61.98 | 0.3% | 6.49% | 40.08% |
2025-04-02 | 84.0 (0.48%) | 1237 (-30.23%) | 328 | 26.52 | 0.78% | 7.9% | 40.47% |
2025-04-01 | 83.6 (0.72%) | 1773 (-27.93%) | 466 | 26.28 | 1.12% | 10.72% | 40.67% |
2025-03-31 | 83.0 (-2.24%) | 2460 (-43.38%) | 592 | 24.07 | 1.55% | 10.22% | 41.0% |
2025-03-28 | 84.9 (-3.52%) | 4345 (59.92%) | 415 | 9.55 | 2.74% | 9.52% | 40.58% |
2025-03-27 | 88.0 (-2.33%) | 2717 (-52.37%) | 541 | 19.91 | 1.71% | 7.86% | 39.45% |
2025-03-26 | 90.1 (2.97%) | 5704 (481.45%) | 813 | 14.25 | 3.6% | 9.37% | 38.33% |
2025-03-25 | 87.5 (0.46%) | 981 (-27.44%) | 224 | 22.83 | 0.62% | 7.36% | 35.61% |
2025-03-24 | 87.1 (-0.34%) | 1352 (-21.03%) | 196 | 14.5 | 0.85% | 13.14% | 35.68% |
2025-03-21 | 87.4 (-1.13%) | 1712 (-66.46%) | 480 | 28.04 | 1.08% | 15.49% | 35.56% |
2025-03-20 | 88.4 (0.11%) | 5104 (101.9%) | 2017 | 39.52 | 3.22% | 15.51% | 35.78% |
2025-03-19 | 88.3 (0.57%) | 2528 (-75.07%) | 634 | 25.08 | 1.59% | 13.49% | 35.16% |
2025-03-18 | 87.8 (0.69%) | 10139 (99.27%) | 3678 | 36.28 | 6.39% | 14.07% | 35.28% |
2025-03-17 | 87.2 (1.16%) | 5088 (192.92%) | 1100 | 21.62 | 3.21% | 12.04% | 30.28% |
2025-03-14 | 86.2 (0.94%) | 1737 (-8.82%) | 360 | 20.73 | 1.1% | 10.21% | 28.91% |
2025-03-13 | 85.4 (-1.27%) | 1905 (-44.67%) | 612 | 32.13 | 1.2% | 10.22% | 31.0% |
2025-03-12 | 86.5 (-0.46%) | 3443 (-50.28%) | 1099 | 31.92 | 2.17% | 9.72% | 38.28% |
2025-03-11 | 86.9 (2.12%) | 6925 (217.95%) | 2515 | 36.32 | 4.37% | 8.52% | 45.75% |
2025-03-10 | 85.1 (0.0%) | 2178 (24.24%) | 871 | 39.99 | 1.37% | 5.6% | 45.81% |
2025-03-07 | 85.1 (0.0%) | 1753 (58.07%) | 469 | 26.75 | 1.11% | 5.36% | 48.19% |
2025-03-06 | 85.1 (-0.93%) | 1109 (-28.41%) | 231 | 20.83 | 0.7% | 5.86% | 49.04% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-05 | 85.9 (0.59%) | 1549 (-32.53%) | 397 | 25.63 | 0.98% | 5.76% | 52.34% |
2025-03-04 | 85.4 (4.53%) | 2296 (28.05%) | 547 | 23.82 | 1.45% | 5.66% | 56.86% |
2025-03-03 | 81.7 (-1.8%) | 1793 (-29.71%) | 288 | 16.06 | 1.13% | 4.9% | 57.64% |
2025-02-27 | 83.2 (-1.54%) | 2551 (170.52%) | 887 | 34.77 | 1.61% | 4.5% | 58.21% |
2025-02-26 | 84.5 (0.96%) | 943 (-32.26%) | 100 | 10.6 | 0.59% | 4.19% | 56.95% |
2025-02-25 | 83.7 (-1.41%) | 1392 (27.24%) | 136 | 9.77 | 0.88% | 6.2% | 56.88% |
2025-02-24 | 84.9 (0.47%) | 1094 (-5.12%) | 305 | 27.88 | 0.69% | 7.03% | 56.27% |
2025-02-21 | 84.5 (0.36%) | 1153 (-44.16%) | 240 | 20.82 | 0.73% | 7.74% | 55.94% |
2025-02-20 | 84.2 (-0.47%) | 2065 (-50.0%) | 584 | 28.28 | 1.3% | 8.85% | 55.47% |
2025-02-19 | 84.6 (-1.86%) | 4130 (52.23%) | 1013 | 24.53 | 2.6% | 10.73% | 54.58% |
2025-02-18 | 86.2 (0.35%) | 2713 (22.82%) | 1012 | 37.3 | 1.71% | 16.6% | 52.72% |
2025-02-17 | 85.9 (-0.12%) | 2209 (-24.3%) | 680 | 30.78 | 1.39% | 24.54% | 51.39% |
2025-02-14 | 86.0 (-1.49%) | 2918 (-42.16%) | 875 | 29.99 | 1.84% | 27.57% | 50.91% |
2025-02-13 | 87.3 (-1.58%) | 5045 (-62.49%) | 1232 | 24.42 | 3.18% | 29.49% | 51.14% |
2025-02-12 | 88.7 (0.68%) | 13449 (-12.08%) | 6201 | 46.11 | 8.48% | 28.26% | 49.5% |
2025-02-11 | 88.1 (4.01%) | 15296 (117.95%) | 6734 | 44.02 | 9.64% | 23.78% | 41.55% |
2025-02-10 | 84.7 (1.44%) | 7018 (17.79%) | 2581 | 36.78 | 4.42% | 19.63% | 32.24% |
2025-02-07 | 83.5 (1.33%) | 5958 (92.38%) | 1828 | 30.68 | 3.76% | 17.43% | 28.15% |
2025-02-06 | 82.4 (-0.36%) | 3097 (-51.2%) | 870 | 28.09 | 1.95% | 15.38% | 24.73% |
2025-02-05 | 82.7 (0.85%) | 6346 (-27.2%) | 2854 | 44.97 | 4.0% | 13.78% | 23.11% |
2025-02-04 | 82.0 (3.14%) | 8717 (147.43%) | 3138 | 36.0 | 5.5% | 10.3% | 19.61% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-03 | 79.5 (1.92%) | 3523 (29.95%) | 1476 | 41.9 | 2.22% | 5.07% | 14.38% |
2025-01-22 | 78.0 (4.0%) | 2711 (391.12%) | 320 | 11.8 | 1.71% | 3.2% | 12.7% |
2025-01-21 | 75.0 (0.81%) | 552 (-33.09%) | 73 | 13.22 | 0.35% | 1.75% | 11.48% |
2025-01-20 | 74.4 (3.05%) | 825 (91.86%) | 114 | 13.82 | 0.52% | 1.82% | 11.52% |
2025-01-17 | 72.2 (0.28%) | 430 (-23.34%) | 53 | 12.33 | 0.27% | 2.04% | 11.31% |
2025-01-16 | 72.0 (0.0%) | 560 (35.96%) | 83 | 14.82 | 0.35% | 2.15% | 11.33% |
2025-01-15 | 72.0 (-1.1%) | 412 (-36.94%) | 65 | 15.78 | 0.26% | 2.71% | 11.31% |
2025-01-14 | 72.8 (0.97%) | 654 (-44.27%) | 94 | 14.37 | 0.41% | 4.51% | 11.37% |
2025-01-13 | 72.1 (-2.83%) | 1173 (91.27%) | 270 | 23.02 | 0.74% | 5.65% | 11.42% |
2025-01-10 | 74.2 (-0.27%) | 613 (-57.53%) | 79 | 12.89 | 0.39% | 5.43% | 11.12% |
2025-01-09 | 74.4 (-3.0%) | 1445 (-55.84%) | 266 | 18.41 | 0.91% | 5.39% | 11.12% |
2025-01-08 | 76.7 (-0.78%) | 3272 (33.7%) | 1188 | 36.31 | 2.06% | 4.8% | 10.87% |
2025-01-07 | 77.3 (3.48%) | 2447 (191.68%) | 351 | 14.34 | 1.54% | 3.08% | 9.0% |
2025-01-06 | 74.7 (1.91%) | 839 (54.68%) | 54 | 6.44 | 0.53% | 1.87% | 7.7% |
2025-01-03 | 73.3 (0.0%) | 542 (5.13%) | 51 | 9.41 | 0.34% | 1.84% | 7.51% |
2025-01-02 | 73.3 (-0.54%) | 516 (-3.47%) | 87 | 16.86 | 0.33% | 1.76% | 7.82% |
2024-12-31 | 73.7 (1.52%) | 534 (-1.14%) | 92 | 17.23 | 0.34% | 1.98% | 7.99% |
2024-12-30 | 72.6 (-1.22%) | 540 (-31.7%) | 59 | 10.93 | 0.34% | 2.13% | 7.86% |
2024-12-27 | 73.5 (-0.54%) | 791 (91.21%) | 148 | 18.71 | 0.5% | 2.18% | 7.78% |
2024-12-26 | 73.9 (0.14%) | 414 (-51.77%) | 32 | 7.73 | 0.26% | 1.99% | 7.59% |
2024-12-25 | 73.8 (1.37%) | 858 (10.37%) | 121 | 14.1 | 0.54% | 2.03% | 7.77% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-24 | 72.8 (0.69%) | 778 (26.02%) | 155 | 19.92 | 0.49% | 1.81% | 7.8% |
2024-12-23 | 72.3 (1.83%) | 617 (25.58%) | 46 | 7.46 | 0.39% | 1.65% | 7.57% |
2024-12-20 | 71.0 (-0.14%) | 491 (4.48%) | 53 | 10.79 | 0.31% | 1.72% | 7.48% |
2024-12-19 | 71.1 (-0.7%) | 470 (-9.03%) | 59 | 12.55 | 0.3% | 1.84% | 7.73% |
2024-12-18 | 71.6 (0.85%) | 517 (0.36%) | 80 | 15.47 | 0.33% | 1.94% | 7.8% |
2024-12-17 | 71.0 (0.14%) | 515 (-30.01%) | 44 | 8.54 | 0.32% | 2.28% | 7.86% |
2024-12-16 | 70.9 (-1.8%) | 736 (7.48%) | 79 | 10.73 | 0.46% | 2.15% | 8.09% |
2024-12-13 | 72.2 (-1.37%) | 685 (11.39%) | 94 | 13.72 | 0.43% | 1.92% | 8.54% |
2024-12-12 | 73.2 (-0.14%) | 615 (-41.79%) | 132 | 21.46 | 0.39% | 1.83% | 8.65% |
2024-12-11 | 73.3 (-0.14%) | 1056 (241.41%) | 407 | 38.54 | 0.67% | 2.1% | 9.48% |
2024-12-10 | 73.4 (-0.27%) | 309 (-17.85%) | 40 | 12.94 | 0.2% | 1.93% | 9.45% |
2024-12-09 | 73.6 (-0.54%) | 376 (-30.81%) | 45 | 11.97 | 0.24% | 1.94% | 10.74% |
2024-12-06 | 74.0 (-0.54%) | 544 (-47.63%) | 111 | 20.4 | 0.34% | 1.96% | 14.48% |
2024-12-05 | 74.4 (0.0%) | 1039 (32.45%) | 122 | 11.74 | 0.66% | 1.92% | 15.82% |
2024-12-04 | 74.4 (2.62%) | 785 (139.88%) | 82 | 10.45 | 0.49% | 1.71% | 16.34% |
2024-12-03 | 72.5 (0.69%) | 327 (-21.16%) | 32 | 9.79 | 0.21% | 1.78% | 16.95% |
2024-12-02 | 72.0 (-0.14%) | 415 (-13.68%) | 67 | 16.14 | 0.26% | 1.83% | 17.55% |
2024-11-29 | 72.1 (1.55%) | 480 (-30.98%) | 104 | 21.67 | 0.3% | 1.88% | 18.1% |
2024-11-28 | 71.0 (-0.98%) | 696 (-23.07%) | 128 | 18.39 | 0.44% | 2.14% | 18.33% |
2024-11-27 | 71.7 (-2.45%) | 905 (120.22%) | 148 | 16.35 | 0.57% | 2.06% | 19.08% |
2024-11-26 | 73.5 (-0.14%) | 411 (-15.27%) | 74 | 18.0 | 0.26% | 1.88% | 19.86% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-25 | 73.6 (0.96%) | 485 (-45.59%) | 53 | 10.93 | 0.31% | 2.17% | 20.81% |
2024-11-22 | 72.9 (0.41%) | 892 (53.92%) | 176 | 19.73 | 0.56% | 2.78% | 21.77% |
2024-11-21 | 72.6 (1.82%) | 579 (-5.32%) | 138 | 23.83 | 0.37% | 2.75% | 22.28% |
2024-11-20 | 71.3 (-0.7%) | 612 (-30.23%) | 122 | 19.93 | 0.39% | 3.6% | 22.54% |
2024-11-19 | 71.8 (2.28%) | 877 (-39.37%) | 126 | 14.37 | 0.55% | 3.85% | 22.69% |
2024-11-18 | 70.2 (-1.96%) | 1447 (71.98%) | 225 | 15.55 | 0.91% | 4.78% | 23.18% |
2024-11-15 | 71.6 (0.56%) | 841 (-56.16%) | 171 | 20.33 | 0.53% | 7.84% | 25.02% |
2024-11-14 | 71.2 (-2.47%) | 1919 (90.61%) | 309 | 16.1 | 1.21% | 9.0% | 25.49% |
2024-11-13 | 73.0 (-0.54%) | 1007 (-57.31%) | 215 | 21.35 | 0.64% | 8.96% | 26.01% |
2024-11-12 | 73.4 (0.0%) | 2358 (-62.51%) | 756 | 32.06 | 1.49% | 9.43% | 26.9% |
2024-11-11 | 73.4 (-6.62%) | 6291 (135.95%) | 1629 | 25.89 | 3.97% | 8.75% | 27.48% |
2024-11-08 | 78.6 (-2.48%) | 2666 (43.01%) | 551 | 20.67 | 1.68% | 5.59% | 27.67% |
2024-11-07 | 80.6 (1.51%) | 1864 (6.31%) | 223 | 11.96 | 1.18% | 4.44% | 26.64% |
2024-11-06 | 79.4 (2.32%) | 1753 (37.71%) | 278 | 15.86 | 1.11% | 4.45% | 26.08% |
2024-11-05 | 77.6 (-0.51%) | 1273 (-1.12%) | 148 | 11.63 | 0.8% | 4.69% | 26.22% |
2024-11-04 | 78.0 (-1.27%) | 1288 (52.22%) | 223 | 17.31 | 0.81% | 5.1% | 26.78% |
2024-11-01 | 79.0 (0.64%) | 846 (-55.06%) | 240 | 28.37 | 0.53% | 5.55% | 27.45% |
2024-10-30 | 78.5 (-1.26%) | 1882 (-12.07%) | 318 | 16.9 | 1.19% | 6.09% | 27.64% |
2024-10-29 | 79.5 (-1.36%) | 2141 (11.58%) | 313 | 14.62 | 1.35% | 5.52% | 27.37% |
2024-10-28 | 80.6 (-1.59%) | 1918 (-3.8%) | 458 | 23.88 | 1.21% | 4.72% | 27.18% |
2024-10-25 | 81.9 (2.12%) | 1994 (17.01%) | 522 | 26.18 | 1.26% | 4.55% | 26.98% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 80.2 (-2.2%) | 1704 (72.87%) | 232 | 13.62 | 1.08% | 6.04% | 27.14% |
2024-10-23 | 82.0 (0.74%) | 986 (14.74%) | 206 | 20.89 | 0.62% | 5.96% | 27.58% |
2024-10-22 | 81.4 (0.62%) | 859 (-48.07%) | 165 | 19.21 | 0.54% | 7.08% | 29.42% |
2024-10-21 | 80.9 (1.25%) | 1655 (-62.03%) | 353 | 21.33 | 1.05% | 8.06% | 31.13% |
2024-10-18 | 79.9 (-2.44%) | 4359 (176.66%) | 528 | 12.11 | 2.75% | 9.08% | 31.21% |
2024-10-17 | 81.9 (-0.12%) | 1575 (-42.75%) | 184 | 11.68 | 1.0% | 10.49% | 30.79% |
2024-10-16 | 82.0 (-1.8%) | 2752 (13.83%) | 341 | 12.39 | 1.74% | 10.15% | 30.85% |
2024-10-15 | 83.5 (-0.83%) | 2417 (-26.13%) | 416 | 17.21 | 1.53% | 9.03% | 30.67% |
2024-10-14 | 84.2 (-1.41%) | 3272 (-50.3%) | 666 | 20.35 | 2.07% | 8.75% | 31.02% |
2024-10-11 | 85.4 (4.02%) | 6584 (531.68%) | 1357 | 20.61 | 4.16% | 8.05% | 31.34% |
2024-10-09 | 82.1 (0.24%) | 1042 (6.46%) | 184 | 17.66 | 0.66% | 5.37% | 28.7% |
2024-10-08 | 81.9 (0.99%) | 979 (-50.24%) | 282 | 28.8 | 0.62% | 5.43% | 28.79% |
2024-10-07 | 81.1 (0.12%) | 1967 (-9.36%) | 250 | 12.71 | 1.24% | 5.74% | 29.91% |
2024-10-04 | 81.0 (-2.88%) | 2171 (-7.2%) | 270 | 12.44 | 1.37% | 5.66% | 31.21% |
2024-10-01 | 83.4 (1.21%) | 2339 (104.51%) | 579 | 24.75 | 1.48% | 5.3% | 32.78% |
2024-09-30 | 82.4 (-0.36%) | 1144 (-21.65%) | 178 | 15.56 | 0.72% | 5.24% | 33.48% |
2024-09-27 | 82.7 (0.0%) | 1460 (-20.65%) | 203 | 13.9 | 0.92% | 6.03% | 36.68% |
2024-09-26 | 82.7 (-0.96%) | 1840 (14.93%) | 333 | 18.1 | 1.16% | 7.58% | 36.53% |
2024-09-25 | 83.5 (0.97%) | 1601 (-28.97%) | 225 | 14.05 | 1.01% | 8.66% | 36.35% |
2024-09-24 | 82.7 (-0.84%) | 2254 (-5.7%) | 379 | 16.81 | 1.42% | 8.78% | 36.95% |
2024-09-23 | 83.4 (0.36%) | 2390 (-38.86%) | 421 | 17.62 | 1.51% | 9.69% | 36.25% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 83.1 (-1.54%) | 3909 (9.88%) | 778 | 19.9 | 2.47% | 9.23% | 35.41% |
2024-09-19 | 84.4 (-1.17%) | 3557 (98.98%) | 687 | 19.31 | 2.25% | 8.32% | 33.57% |
2024-09-18 | 85.4 (-1.27%) | 1787 (-51.49%) | 366 | 20.48 | 1.13% | 7.95% | 32.14% |
2024-09-16 | 86.5 (-1.82%) | 3686 (120.73%) | 741 | 20.1 | 2.33% | 9.21% | 32.16% |
2024-09-13 | 88.1 (0.11%) | 1669 (-32.45%) | 586 | 35.11 | 1.05% | 8.4% | 32.36% |
2024-09-12 | 88.0 (1.97%) | 2471 (-16.87%) | 623 | 25.21 | 1.56% | 8.1% | 32.62% |
2024-09-11 | 86.3 (0.23%) | 2973 (-21.34%) | 1014 | 34.11 | 1.88% | 8.27% | 31.77% |
2024-09-10 | 86.1 (-0.46%) | 3780 (57.65%) | 1536 | 40.63 | 2.39% | 8.94% | 31.07% |
2024-09-09 | 86.5 (1.76%) | 2397 (101.01%) | 850 | 35.46 | 1.51% | 9.49% | 29.92% |
2024-09-06 | 85.0 (1.07%) | 1192 (-56.65%) | 351 | 29.45 | 0.75% | 10.16% | 29.96% |
2024-09-05 | 84.1 (-0.71%) | 2751 (-31.71%) | 1117 | 40.6 | 1.74% | 13.33% | 30.21% |
2024-09-04 | 84.7 (-3.86%) | 4029 (-13.39%) | 1158 | 28.74 | 2.55% | 12.35% | 29.36% |
2024-09-03 | 88.1 (1.38%) | 4652 (34.85%) | 1016 | 21.84 | 2.94% | 10.79% | 28.28% |
2024-09-02 | 86.9 (-0.34%) | 3450 (-44.48%) | 1032 | 29.91 | 2.18% | 9.47% | 28.41% |
2024-08-30 | 87.2 (3.44%) | 6214 (414.2%) | 1953 | 31.43 | 3.93% | 8.01% | 28.45% |
2024-08-29 | 84.3 (-0.12%) | 1208 (-22.27%) | 301 | 24.92 | 0.76% | 4.75% | 25.64% |
2024-08-28 | 84.4 (-1.4%) | 1554 (-39.37%) | 232 | 14.93 | 0.98% | 4.62% | 25.74% |
2024-08-27 | 85.6 (3.13%) | 2564 (124.2%) | 466 | 18.17 | 1.62% | 4.46% | 25.41% |
2024-08-26 | 83.0 (-0.6%) | 1143 (8.92%) | 278 | 24.32 | 0.72% | 3.99% | 24.85% |
2024-08-23 | 83.5 (-0.36%) | 1050 (5.1%) | 320 | 30.48 | 0.66% | 5.8% | 25.72% |
2024-08-22 | 83.8 (0.0%) | 999 (-23.45%) | 219 | 21.92 | 0.63% | 6.39% | 26.64% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 83.8 (-0.95%) | 1305 (-28.19%) | 242 | 18.54 | 0.82% | 6.48% | 28.31% |
2024-08-20 | 84.6 (-0.12%) | 1817 (-54.58%) | 476 | 26.2 | 1.15% | 6.83% | 29.84% |
2024-08-19 | 84.7 (2.42%) | 4001 (102.86%) | 1267 | 31.67 | 2.53% | 6.92% | 32.17% |
2024-08-16 | 82.7 (2.1%) | 1972 (72.72%) | 348 | 17.65 | 1.25% | 5.95% | 33.77% |
2024-08-15 | 81.0 (-0.86%) | 1142 (-38.71%) | 297 | 26.01 | 0.72% | 5.71% | 35.76% |
2024-08-14 | 81.7 (-0.24%) | 1863 (-4.89%) | 625 | 33.55 | 1.18% | 5.88% | 37.59% |
2024-08-13 | 81.9 (1.87%) | 1959 (-20.55%) | 733 | 37.42 | 1.24% | 6.17% | 44.49% |
2024-08-12 | 80.4 (1.26%) | 2466 (54.93%) | 879 | 35.64 | 1.56% | 8.0% | 45.25% |
2024-08-09 | 79.4 (3.66%) | 1591 (13.06%) | 498 | 31.3 | 1.01% | 8.66% | 45.82% |
2024-08-08 | 76.6 (-1.54%) | 1407 (-39.29%) | 509 | 36.18 | 0.89% | 8.78% | 46.62% |
2024-08-07 | 77.8 (8.36%) | 2319 (-52.25%) | 731 | 31.52 | 1.47% | 8.75% | 48.78% |
2024-08-06 | 71.8 (-0.69%) | 4856 (38.51%) | 1780 | 36.66 | 3.07% | 7.94% | 52.25% |
2024-08-05 | 72.3 (-9.96%) | 3506 (96.37%) | 438 | 12.49 | 2.22% | 5.93% | 52.1% |
2024-08-02 | 80.3 (-3.37%) | 1785 (31.04%) | 379 | 21.23 | 1.13% | 5.31% | 52.81% |
2024-08-01 | 83.1 (1.96%) | 1362 (31.7%) | 229 | 16.81 | 0.86% | 5.75% | 54.36% |
2024-07-31 | 81.5 (-0.97%) | 1034 (-38.4%) | 336 | 32.5 | 0.65% | 7.19% | 57.77% |
2024-07-30 | 82.3 (3.39%) | 1679 (-33.42%) | 529 | 31.51 | 1.06% | 8.9% | 65.22% |
2024-07-29 | 79.6 (-3.28%) | 2522 (1.29%) | 524 | 20.78 | 1.6% | 11.31% | 71.32% |
2024-07-26 | 82.3 (-5.73%) | 2490 (-31.51%) | 476 | 19.12 | 1.58% | 13.85% | 72.45% |
2024-07-23 | 87.3 (3.56%) | 3636 (-2.7%) | 576 | 15.84 | 2.3% | 15.51% | 72.81% |
2024-07-22 | 84.3 (-3.66%) | 3737 (-31.86%) | 640 | 17.13 | 2.37% | 15.76% | 74.2% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 87.5 (-3.42%) | 5484 (-16.08%) | 855 | 15.59 | 3.47% | 21.48% | 76.24% |
2024-07-18 | 90.6 (-2.37%) | 6535 (27.77%) | 1483 | 22.69 | 4.14% | 20.01% | 77.9% |
2024-07-17 | 92.8 (-0.54%) | 5114 (26.82%) | 1856 | 36.29 | 3.24% | 18.0% | 77.17% |
2024-07-16 | 93.3 (-0.11%) | 4033 (-68.41%) | 1098 | 27.23 | 2.55% | 16.57% | 83.17% |
2024-07-15 | 93.4 (1.63%) | 12765 (302.73%) | 4750 | 37.21 | 8.08% | 17.07% | 87.05% |
2024-07-12 | 91.9 (1.43%) | 3169 (-5.57%) | 1048 | 33.07 | 2.01% | 13.93% | 87.36% |
2024-07-11 | 90.6 (-1.84%) | 3356 (17.35%) | 510 | 15.2 | 2.12% | 14.85% | 89.96% |
2024-07-10 | 92.3 (1.76%) | 2860 (-40.7%) | 546 | 19.09 | 1.81% | 15.65% | 95.13% |
2024-07-09 | 90.7 (-0.33%) | 4823 (-38.14%) | 1502 | 31.14 | 3.05% | 16.52% | 98.91% |
2024-07-08 | 91.0 (-1.19%) | 7797 (68.78%) | 2055 | 26.36 | 4.94% | 17.74% | 103.67% |
2024-07-05 | 92.1 (0.55%) | 4619 (-0.1%) | 1065 | 23.06 | 2.92% | 20.91% | 105.44% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-04 | 94.5 (-0.74%) | 16480 (-26.68%) | 4556 | 27.65 |
2025-06-27 | 95.2 (-0.42%) | 22477 (-0.94%) | 8543 | 38.01 |
2025-06-20 | 95.6 (-0.73%) | 22690 (-74.97%) | 9634 | 42.46 |
2025-06-13 | 96.3 (-3.51%) | 90656 (146.56%) | 45956 | 50.69 |
2025-06-06 | 99.8 (3.53%) | 36768 (4.44%) | 16747 | 45.55 |
2025-05-29 | 96.4 (-5.49%) | 35204 (-17.62%) | 14647 | 41.61 |
2025-05-23 | 102.0 (5.7%) | 42732 (-34.08%) | 19206 | 44.95 |
2025-05-16 | 96.5 (9.16%) | 64827 (165.08%) | 26302 | 40.57 |
2025-05-09 | 88.4 (9.81%) | 24456 (138.34%) | 7833 | 32.03 |
2025-05-02 | 80.5 (10.58%) | 10261 (38.2%) | 2503 | 24.39 |
2025-04-25 | 72.8 (3.26%) | 7425 (-39.69%) | 1755 | 23.64 |
2025-04-18 | 70.5 (4.44%) | 12312 (-31.04%) | 4751 | 38.59 |
2025-04-11 | 67.5 (-19.64%) | 17854 (226.4%) | 4174 | 23.38 |
2025-04-02 | 84.0 (-1.06%) | 5470 (-63.77%) | 1386 | 25.34 |
2025-03-28 | 84.9 (-2.86%) | 15099 (-38.55%) | 2189 | 14.5 |
2025-03-21 | 87.4 (1.39%) | 24571 (51.79%) | 7909 | 32.19 |
2025-03-14 | 86.2 (1.29%) | 16188 (90.45%) | 5457 | 33.71 |
2025-03-07 | 85.1 (2.28%) | 8500 (42.14%) | 1932 | 22.73 |
2025-02-27 | 83.2 (-1.54%) | 5980 (-51.26%) | 1428 | 23.88 |
2025-02-21 | 84.5 (-1.74%) | 12270 (-71.94%) | 3529 | 28.76 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-14 | 86.0 (2.99%) | 43726 (58.19%) | 17623 | 40.3 |
2025-02-07 | 83.5 (7.05%) | 27641 (576.15%) | 10166 | 36.78 |
2025-01-22 | 78.0 (8.03%) | 4088 (26.5%) | 507 | 12.4 |
2025-01-17 | 72.2 (-2.7%) | 3231 (-62.51%) | 565 | 17.49 |
2025-01-10 | 74.2 (1.23%) | 8618 (714.14%) | 1938 | 22.49 |
2025-01-03 | 73.3 (-0.54%) | 1058 (-1.56%) | 138 | 13.04 |
2024-12-31 | 73.7 (0.27%) | 1075 (-68.92%) | 151 | 14.05 |
2024-12-27 | 73.5 (3.52%) | 3460 (26.69%) | 502 | 14.51 |
2024-12-20 | 71.0 (-1.66%) | 2731 (-10.25%) | 315 | 11.53 |
2024-12-13 | 72.2 (-2.43%) | 3043 (-2.21%) | 718 | 23.6 |
2024-12-06 | 74.0 (2.64%) | 3111 (4.42%) | 414 | 13.31 |
2024-11-29 | 72.1 (-1.1%) | 2980 (-32.4%) | 507 | 17.01 |
2024-11-22 | 72.9 (1.82%) | 4408 (-64.5%) | 787 | 17.85 |
2024-11-15 | 71.6 (-8.91%) | 12418 (40.37%) | 3080 | 24.8 |
2024-11-08 | 78.6 (-0.51%) | 8846 (30.3%) | 1423 | 16.09 |
2024-11-01 | 79.0 (-3.54%) | 6789 (-5.71%) | 1329 | 19.58 |
2024-10-25 | 81.9 (2.5%) | 7200 (-49.92%) | 1478 | 20.53 |
2024-10-18 | 79.9 (-6.44%) | 14377 (35.97%) | 2135 | 14.85 |
2024-10-11 | 85.4 (5.43%) | 10573 (86.99%) | 2073 | 19.61 |
2024-10-04 | 81.0 (-2.06%) | 5654 (-40.76%) | 1027 | 18.16 |
2024-09-27 | 82.7 (-0.48%) | 9545 (-26.24%) | 1561 | 16.35 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-20 | 83.1 (-5.68%) | 12941 (-2.65%) | 2572 | 19.87 |
2024-09-13 | 88.1 (3.65%) | 13293 (-17.31%) | 4609 | 34.67 |
2024-09-06 | 85.0 (-2.52%) | 16076 (26.73%) | 4674 | 29.07 |
2024-08-30 | 87.2 (4.43%) | 12685 (38.28%) | 3230 | 25.46 |
2024-08-23 | 83.5 (0.97%) | 9173 (-2.45%) | 2524 | 27.52 |
2024-08-16 | 82.7 (4.16%) | 9403 (-31.26%) | 2882 | 30.65 |
2024-08-09 | 79.4 (-1.12%) | 13681 (63.17%) | 3956 | 28.92 |
2024-08-02 | 80.3 (-2.43%) | 8384 (-15.0%) | 1997 | 23.82 |
2024-07-26 | 82.3 (-5.94%) | 9864 (-70.93%) | 1692 | 17.15 |
2024-07-19 | 87.5 (-4.79%) | 33933 (54.18%) | 10042 | 29.59 |
2024-07-12 | 91.9 (-0.22%) | 22008 (-33.38%) | 5661 | 25.72 |
2024-07-05 | 92.1 (0.44%) | 33037 (4.95%) | 11867 | 35.92 |
2024-06-28 | 91.7 (0.33%) | 31480 (-38.87%) | 8772 | 27.87 |
2024-06-21 | 91.4 (3.98%) | 51497 (28.82%) | 21176 | 41.12 |
2024-06-14 | 87.9 (-0.68%) | 39976 (-26.49%) | 14268 | 35.69 |
2024-06-07 | 88.5 (10.76%) | 54381 (33.91%) | 24040 | 44.21 |
2024-05-31 | 79.9 (0.5%) | 40609 (129.87%) | 15594 | 38.4 |
2024-05-24 | 79.5 (1.79%) | 17666 (8.77%) | 4610 | 26.1 |
2024-05-17 | 78.1 (-2.62%) | 16241 (-49.0%) | 3791 | 23.34 |
2024-05-10 | 80.2 (2.95%) | 31848 (-2.06%) | 11547 | 36.26 |
2024-05-03 | 77.9 (-7.7%) | 32518 (66.32%) | 10636 | 32.71 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-04-26 | 84.4 (-4.31%) | 19552 (-65.52%) | 6706 | 34.3 |
2024-04-19 | 88.2 (-16.4%) | 56706 (-28.97%) | 22209 | 39.17 |
2024-04-12 | 105.5 (16.83%) | 79832 (906.41%) | 43007 | 53.87 |
2024-04-03 | 90.3 (-0.11%) | 7932 (-86.94%) | 2646 | 33.36 |
2024-03-29 | 90.4 (-5.64%) | 60723 (43.62%) | 30036 | 49.46 |
2024-03-22 | 95.8 (8.62%) | 42281 (5.26%) | 18820 | 44.51 |
2024-03-15 | 88.2 (1.61%) | 40170 (-56.94%) | 18374 | 45.74 |
2024-03-08 | 86.8 (-14.06%) | 93288 (-9.14%) | 40850 | 43.79 |
2024-03-01 | 101.0 (13.74%) | 102677 (-22.68%) | 54762 | 53.33 |
2024-02-23 | 88.8 (25.42%) | 132798 (357.21%) | 65042 | 48.98 |
2024-02-16 | 70.8 (6.15%) | 29045 (287.97%) | 8978 | 30.91 |
2024-02-05 | 66.7 (1.99%) | 7486 (-23.0%) | 929 | 12.41 |
2024-02-02 | 65.4 (1.71%) | 9723 (6.66%) | 1398 | 14.38 |
2024-01-26 | 64.3 (1.74%) | 9115 (66.52%) | 2214 | 24.29 |
2024-01-19 | 63.2 (1.94%) | 5474 (-40.62%) | 782 | 14.29 |
2024-01-12 | 62.0 (-2.05%) | 9218 (-64.77%) | 1070 | 11.61 |
2024-01-05 | 63.3 (-2.47%) | 26162 (55.97%) | 7869 | 30.08 |
2023-12-29 | 64.9 (3.67%) | 16774 (94.19%) | 3938 | 23.48 |
2023-12-22 | 62.6 (-3.99%) | 8638 (-76.08%) | 1441 | 16.68 |
2023-12-15 | 65.2 (4.65%) | 36116 (517.3%) | 8336 | 23.08 |
2023-12-08 | 62.3 (0.0%) | 5850 (-20.58%) | 888 | 15.18 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-01 | 62.3 (1.14%) | 7367 (-59.05%) | 1223 | 16.6 |
2023-11-24 | 61.6 (-3.3%) | 17992 (-59.41%) | 3114 | 17.31 |
2023-11-17 | 63.7 (-5.35%) | 44326 (-12.66%) | 12698 | 28.65 |
2023-11-10 | 67.3 (1.66%) | 50749 (80.16%) | 18810 | 37.06 |
2023-11-03 | 66.2 (-1.19%) | 28169 (-41.95%) | 8347 | 29.63 |
2023-10-27 | 67.0 (1.36%) | 48522 (97.85%) | 18789 | 38.72 |
2023-10-20 | 66.1 (1.85%) | 24524 (52.08%) | 5766 | 23.51 |
2023-10-13 | 64.9 (2.37%) | 16126 (6.89%) | 3435 | 21.3 |
2023-10-06 | 63.4 (2.76%) | 15087 (52.21%) | 3387 | 22.45 |
2023-09-28 | 61.7 (5.11%) | 9912 (178.28%) | 2638 | 26.61 |
2023-09-22 | 58.7 (-0.34%) | 3562 (-18.2%) | 577 | 16.2 |
2023-09-15 | 58.9 (3.15%) | 4354 (4.83%) | 654 | 15.02 |
2023-09-08 | 57.1 (-1.04%) | 4153 (42.69%) | 653 | 15.72 |
2023-09-01 | 57.7 (2.67%) | 2911 (-28.23%) | 622 | 21.37 |
2023-08-25 | 56.2 (1.63%) | 4056 (-42.73%) | 910 | 22.44 |
2023-08-18 | 55.3 (-1.78%) | 7083 (13.34%) | 1741 | 24.58 |
2023-08-11 | 56.3 (-4.9%) | 6249 (-40.27%) | 966 | 15.46 |
2023-08-04 | 59.2 (-6.48%) | 10463 (-60.45%) | 1990 | 19.02 |
2023-07-28 | 63.3 (0.32%) | 26456 (-24.99%) | 9794 | 37.02 |
2023-07-21 | 63.1 (2.27%) | 35271 (116.99%) | 11743 | 33.29 |
2023-07-14 | 61.7 (-2.06%) | 16254 (-32.24%) | 4004 | 24.63 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-07 | 63.0 (5.35%) | 23990 (135.02%) | 6260 | 26.09 |
2023-06-30 | 59.8 (-5.53%) | 10207 (-61.33%) | 1954 | 19.14 |
2023-06-21 | 63.3 (7.84%) | 26395 (125.95%) | 8972 | 33.99 |
2023-06-16 | 58.7 (0.69%) | 11682 (-27.76%) | 2222 | 19.02 |
2023-06-09 | 58.3 (1.92%) | 16171 (182.23%) | 4136 | 25.58 |
2023-06-02 | 57.2 (2.69%) | 5729 (-22.81%) | 1135 | 19.81 |
2023-05-26 | 55.7 (-3.63%) | 7422 (42.66%) | 1349 | 18.18 |
2023-05-19 | 57.8 (-1.37%) | 5203 (-57.41%) | 1098 | 21.1 |
2023-05-12 | 58.6 (-3.46%) | 12215 (52.85%) | 3362 | 27.52 |
2023-05-05 | 60.7 (-0.49%) | 7991 (-37.74%) | 1925 | 24.09 |
2023-04-28 | 61.0 (0.0%) | 12836 (-59.76%) | 3537 | 27.56 |
2023-04-21 | 61.0 (-13.48%) | 31901 (35.18%) | 5633 | 17.66 |
2023-04-14 | 70.5 (3.07%) | 23599 (477.1%) | 6336 | 26.85 |
2023-04-07 | 68.4 (-0.29%) | 4089 (-74.6%) | 1069 | 26.14 |
2023-03-31 | 68.6 (-1.15%) | 16097 (-54.25%) | 4040 | 25.1 |
2023-03-24 | 69.4 (2.66%) | 35184 (64.85%) | 14390 | 40.9 |
2023-03-17 | 67.6 (-2.03%) | 21342 (-62.54%) | 7462 | 34.96 |
2023-03-10 | 69.0 (-4.17%) | 56979 (445.26%) | 17704 | 31.07 |
2023-03-03 | 72.0 (-2.83%) | 10449 (-83.87%) | 2730 | 26.13 |
2023-02-24 | 74.1 (5.41%) | 64783 (-1.07%) | 27099 | 41.83 |
2023-02-17 | 70.3 (17.36%) | 65483 (739.34%) | 29796 | 45.5 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-10 | 59.9 (3.1%) | 7801 (-11.55%) | 651 | 8.35 |
2023-02-03 | 58.1 (7.39%) | 8820 (506.76%) | 1186 | 13.45 |
2023-01-17 | 54.1 (0.37%) | 1453 (-49.91%) | 195 | 13.42 |
2023-01-13 | 53.9 (2.28%) | 2901 (63.69%) | 307 | 10.58 |
2023-01-06 | 52.7 (-0.57%) | 1772 (-32.14%) | 179 | 10.1 |
2022-12-30 | 53.0 (-1.85%) | 2612 (-39.6%) | 348 | 13.32 |
2022-12-23 | 54.0 (-2.35%) | 4325 (-3.38%) | 881 | 20.37 |
2022-12-16 | 55.3 (-0.36%) | 4476 (-76.37%) | 747 | 16.69 |
2022-12-09 | 55.5 (-4.15%) | 18945 (193.58%) | 5124 | 27.05 |
2022-12-02 | 57.9 (2.48%) | 6453 (-5.58%) | 1049 | 16.26 |
2022-11-25 | 56.5 (1.25%) | 6834 (-31.34%) | 1100 | 16.1 |
2022-11-18 | 55.8 (-0.36%) | 9954 (-3.24%) | 3145 | 31.6 |
2022-11-11 | 56.0 (2.19%) | 10287 (60.54%) | 2498 | 24.28 |
2022-11-04 | 54.8 (8.51%) | 6408 (-21.81%) | 1245 | 19.43 |
2022-10-28 | 50.5 (0.2%) | 8195 (21.86%) | 2269 | 27.69 |
2022-10-21 | 50.4 (-1.75%) | 6725 (-30.38%) | 1772 | 26.35 |
2022-10-14 | 51.3 (-10.16%) | 9660 (-50.36%) | 2393 | 24.77 |
2022-10-07 | 57.1 (-1.55%) | 19460 (-34.54%) | 6694 | 34.4 |
2022-09-30 | 58.0 (0.52%) | 29729 (43.29%) | 12348 | 41.54 |
2022-09-23 | 57.7 (4.53%) | 20747 (226.59%) | 7513 | 36.21 |
2022-09-16 | 55.2 (0.18%) | 6352 (-5.54%) | 1824 | 28.72 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-08 | 55.1 (-2.48%) | 6725 (-9.55%) | 1147 | 17.06 |
2022-09-02 | 56.5 (-1.74%) | 7435 (-70.7%) | 1856 | 24.96 |
2022-08-26 | 57.5 (0.0%) | 25373 (23.29%) | 7828 | 30.85 |
2022-08-19 | 57.5 (0.35%) | 20580 (-13.63%) | 7269 | 35.32 |
2022-08-12 | 57.3 (3.62%) | 23827 (119.44%) | 7963 | 33.42 |
2022-08-05 | 55.3 (2.22%) | 10858 (62.97%) | 2279 | 20.99 |
2022-07-29 | 54.1 (-0.73%) | 6662 (-9.91%) | 749 | 11.24 |
2022-07-22 | 54.5 (0.93%) | 7395 (10.43%) | 2192 | 29.64 |
2022-07-15 | 54.0 (1.89%) | 6696 (20.08%) | 1824 | 27.24 |
2022-07-08 | 53.0 (5.79%) | 5576 (-14.92%) | 1565 | 28.07 |
2022-07-01 | 50.1 (-5.83%) | 6554 (-46.9%) | 1779 | 27.14 |
2022-06-24 | 53.2 (1.92%) | 12344 (-6.53%) | 4872 | 39.47 |
2022-06-17 | 52.2 (-8.26%) | 13207 (-38.99%) | 3101 | 23.48 |
2022-06-10 | 56.9 (-0.35%) | 21647 (47.52%) | 5815 | 26.86 |
2022-06-02 | 57.1 (2.33%) | 14674 (-19.64%) | 4404 | 30.01 |
2022-05-27 | 55.8 (-1.93%) | 18261 (-68.65%) | 6286 | 34.42 |
2022-05-20 | 56.9 (10.27%) | 58254 (1092.53%) | 31281 | 53.7 |
2022-05-13 | 51.6 (-0.96%) | 4884 (-8.23%) | 941 | 19.27 |
2022-05-06 | 52.1 (0.97%) | 5322 (-44.58%) | 1550 | 29.12 |
2022-04-29 | 51.6 (-2.64%) | 9604 (132.17%) | 2912 | 30.32 |
2022-04-22 | 53.0 (6.0%) | 4137 (26.78%) | 379 | 9.16 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-15 | 50.0 (-1.77%) | 3263 (106.47%) | 279 | 8.55 |
2022-04-08 | 50.9 (-3.23%) | 1580 (-26.81%) | 84 | 5.32 |
2022-04-01 | 52.6 (0.0%) | 2159 (-34.56%) | 265 | 12.27 |
2022-03-25 | 52.6 (2.14%) | 3300 (54.24%) | 226 | 6.85 |
2022-03-18 | 51.5 (2.39%) | 2139 (-38.19%) | 186 | 8.7 |
2022-03-11 | 50.3 (-4.01%) | 3461 (-34.71%) | 295 | 8.52 |
2022-03-04 | 52.4 (1.75%) | 5302 (29.65%) | 919 | 17.33 |
2022-02-25 | 51.5 (-1.72%) | 4089 (87.71%) | 463 | 11.32 |
2022-02-18 | 52.4 (0.38%) | 2178 (12.78%) | 250 | 11.48 |
2022-02-11 | 52.2 (5.45%) | 1931 (-21.56%) | 241 | 12.48 |
2022-01-26 | 49.5 (-3.32%) | 2462 (8.55%) | 230 | 9.34 |
2022-01-21 | 51.2 (-0.97%) | 2268 (-73.35%) | 230 | 10.14 |
2022-01-14 | 51.7 (-1.15%) | 8511 (139.46%) | 2425 | 28.49 |
2022-01-07 | 52.3 (-0.95%) | 3554 (8.97%) | 282 | 7.93 |