| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 366.5 (1.1%) | 5066 (-21.66%) | 2705 | 53.4 | 2.99% | 26.5% | 79.81% |
| 2026-06-02 | 362.5 (-1.23%) | 6467 (-21.49%) | 2800 | 43.3 | 3.82% | 29.76% | 82.22% |
| 2026-06-01 | 367.0 (5.76%) | 8237 (-30.17%) | 4651 | 56.46 | 4.86% | 33.01% | 80.49% |
| 2026-05-29 | 347.0 (3.27%) | 11795 (-11.63%) | 6511 | 55.2 | 6.96% | 34.65% | 79.0% |
| 2026-05-28 | 336.0 (2.28%) | 13348 (25.96%) | 7303 | 54.71 | 7.87% | 30.3% | 74.19% |
| 2026-05-27 | 328.5 (-1.05%) | 10597 (-11.47%) | 5130 | 48.41 | 6.25% | 24.63% | 69.58% |
| 2026-05-26 | 332.0 (9.93%) | 11970 (8.57%) | 5061 | 42.28 | 7.06% | 20.97% | 68.22% |
| 2026-05-25 | 302.0 (8.63%) | 11025 (149.38%) | 4047 | 36.71 | 6.5% | 15.43% | 68.21% |
| 2026-05-22 | 278.0 (2.02%) | 4421 (18.46%) | 1456 | 32.93 | 2.61% | 11.21% | 80.88% |
| 2026-05-21 | 272.5 (4.01%) | 3732 (-15.24%) | 1230 | 32.96 | 2.2% | 12.2% | 94.08% |
| 2026-05-20 | 262.0 (-2.78%) | 4403 (71.52%) | 1451 | 32.95 | 2.6% | 14.53% | 97.53% |
| 2026-05-19 | 269.5 (1.51%) | 2567 (-33.7%) | 1199 | 46.71 | 1.51% | 13.74% | 104.56% |
| 2026-05-18 | 265.5 (-2.03%) | 3872 (-35.3%) | 1472 | 38.02 | 2.28% | 13.96% | 107.33% |
| 2026-05-15 | 271.0 (-2.17%) | 5985 (-21.9%) | 2254 | 37.66 | 3.55% | 18.03% | 109.93% |
| 2026-05-14 | 277.0 (5.32%) | 7663 (150.26%) | 3399 | 44.36 | 4.55% | 16.31% | 116.16% |
| 2026-05-13 | 263.0 (-3.49%) | 3062 (4.04%) | 846 | 27.63 | 1.82% | 13.85% | 117.36% |
| 2026-05-12 | 272.5 (-1.09%) | 2943 (-72.58%) | 1162 | 39.48 | 1.75% | 17.44% | 122.56% |
| 2026-05-11 | 275.5 (-0.36%) | 10732 (248.89%) | 5301 | 49.39 | 6.37% | 17.81% | 126.16% |
| 2026-05-08 | 276.5 (-1.78%) | 3076 (-12.76%) | 1102 | 35.83 | 1.83% | 14.84% | 124.91% |
| 2026-05-07 | 281.5 (0.36%) | 3526 (-61.32%) | 1538 | 43.62 | 2.09% | 15.2% | 127.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 280.5 (-3.61%) | 9115 (156.26%) | 4139 | 45.41 | 5.41% | 16.42% | 128.51% |
| 2026-05-05 | 291.0 (-0.51%) | 3557 (-37.91%) | 1438 | 40.43 | 2.11% | 15.94% | 125.65% |
| 2026-05-04 | 292.5 (2.45%) | 5729 (55.59%) | 2599 | 45.37 | 3.4% | 20.93% | 131.17% |
| 2026-04-30 | 285.5 (-0.35%) | 3682 (-34.1%) | 1649 | 44.79 | 2.19% | 36.73% | 130.72% |
| 2026-04-29 | 286.5 (0.35%) | 5587 (-32.71%) | 2745 | 49.13 | 3.32% | 50.38% | 132.74% |
| 2026-04-28 | 285.5 (0.0%) | 8303 (-30.57%) | 3903 | 47.01 | 4.93% | 52.72% | 132.48% |
| 2026-04-27 | 285.5 (-9.94%) | 11959 (-63.05%) | 3853 | 32.22 | 7.1% | 57.44% | 129.16% |
| 2026-04-24 | 317.0 (3.43%) | 32364 (21.35%) | 23004 | 71.08 | 19.21% | 54.63% | 123.82% |
| 2026-04-23 | 306.5 (9.86%) | 26671 (179.69%) | 15500 | 58.12 | 15.83% | 40.33% | 106.1% |
| 2026-04-22 | 279.0 (4.69%) | 9536 (-41.32%) | 4442 | 46.58 | 5.66% | 34.28% | 93.45% |
| 2026-04-21 | 266.5 (3.09%) | 16252 (124.57%) | 8666 | 53.32 | 9.65% | 34.37% | 92.88% |
| 2026-04-20 | 258.5 (10.0%) | 7237 (-12.33%) | 2208 | 30.51 | 4.29% | 31.74% | 96.53% |
| 2026-04-17 | 235.0 (3.75%) | 8255 (-49.93%) | 3473 | 42.07 | 4.9% | 32.79% | 103.52% |
| 2026-04-16 | 226.5 (1.8%) | 16486 (70.36%) | 9408 | 57.07 | 9.78% | 33.01% | 105.54% |
| 2026-04-15 | 222.5 (1.83%) | 9677 (-18.21%) | 4039 | 41.74 | 5.74% | 28.03% | 110.37% |
| 2026-04-14 | 218.5 (2.82%) | 11831 (31.32%) | 5048 | 42.67 | 7.02% | 25.0% | 110.63% |
| 2026-04-13 | 212.5 (-3.85%) | 9009 (4.57%) | 2774 | 30.79 | 5.35% | 20.53% | 108.24% |
| 2026-04-10 | 221.0 (1.61%) | 8615 (6.37%) | 4195 | 48.69 | 5.11% | 18.25% | 107.86% |
| 2026-04-09 | 217.5 (4.82%) | 8099 (77.26%) | 3351 | 41.38 | 4.81% | 16.03% | 108.56% |
| 2026-04-08 | 207.5 (1.72%) | 4569 (6.38%) | 1627 | 35.61 | 2.71% | 15.31% | 115.43% |
| 2026-04-07 | 204.0 (6.25%) | 4295 (9.04%) | 1633 | 38.02 | 2.55% | 15.68% | 113.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 192.0 (-3.52%) | 3939 (-21.42%) | 1742 | 44.22 | 2.44% | 14.84% | 120.55% |
| 2026-04-01 | 199.0 (3.92%) | 5013 (-27.85%) | 1995 | 39.8 | 3.1% | 14.46% | 130.92% |
| 2026-03-31 | 191.5 (-7.04%) | 6948 (34.76%) | 3189 | 45.9 | 4.3% | 13.65% | 135.81% |
| 2026-03-30 | 206.0 (-3.74%) | 5156 (75.43%) | 2034 | 39.45 | 3.19% | 13.21% | 138.55% |
| 2026-03-27 | 214.0 (0.0%) | 2939 (-11.48%) | 1194 | 40.63 | 1.82% | 15.34% | 142.63% |
| 2026-03-26 | 214.0 (-1.61%) | 3320 (-10.58%) | 937 | 28.22 | 2.05% | 27.23% | 148.07% |
| 2026-03-25 | 217.5 (4.57%) | 3713 (-40.36%) | 1194 | 32.16 | 2.3% | 36.63% | 154.69% |
| 2026-03-24 | 208.0 (-2.35%) | 6226 (-27.66%) | 2168 | 34.82 | 3.85% | 41.47% | 161.54% |
| 2026-03-23 | 213.0 (-4.91%) | 8607 (-61.16%) | 3540 | 41.13 | 5.32% | 52.64% | 165.35% |
| 2026-03-20 | 224.0 (-7.05%) | 22160 (19.61%) | 6920 | 31.23 | 13.7% | 53.56% | 165.85% |
| 2026-03-19 | 241.0 (9.79%) | 18527 (60.63%) | 8282 | 44.7 | 11.46% | 44.78% | 157.64% |
| 2026-03-18 | 219.5 (0.0%) | 11534 (-52.51%) | 6714 | 58.21 | 7.13% | 38.52% | 156.02% |
| 2026-03-17 | 219.5 (-1.35%) | 24287 (140.42%) | 14110 | 58.1 | 15.02% | 37.41% | 151.48% |
| 2026-03-16 | 222.5 (1.83%) | 10102 (26.81%) | 5947 | 58.87 | 6.25% | 34.27% | 137.95% |
| 2026-03-13 | 218.5 (1.16%) | 7966 (-5.11%) | 4092 | 51.37 | 4.93% | 29.28% | 133.81% |
| 2026-03-12 | 216.0 (-2.26%) | 8395 (-13.81%) | 3993 | 47.56 | 5.19% | 33.7% | 133.17% |
| 2026-03-11 | 221.0 (8.33%) | 9740 (-49.32%) | 4031 | 41.39 | 6.02% | 41.31% | 130.12% |
| 2026-03-10 | 204.0 (-5.56%) | 19218 (849.98%) | 10351 | 53.86 | 11.88% | 43.28% | 128.7% |
| 2026-03-09 | 216.0 (-9.81%) | 2023 (-86.62%) | 0 | 0.0 | 1.25% | 38.43% | 118.67% |
| 2026-03-06 | 239.5 (1.48%) | 15116 (-26.99%) | 8536 | 56.47 | 9.35% | 44.45% | 118.72% |
| 2026-03-05 | 236.0 (9.77%) | 20703 (60.19%) | 10130 | 48.93 | 12.8% | 42.36% | 110.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 215.0 (-0.46%) | 12924 (13.56%) | 6940 | 53.7 | 7.99% | 38.23% | 98.33% |
| 2026-03-03 | 216.0 (1.41%) | 11381 (-3.13%) | 5212 | 45.8 | 7.04% | 39.38% | 92.07% |
| 2026-03-02 | 213.0 (-6.17%) | 11749 (0.14%) | 4926 | 41.93 | 7.27% | 40.0% | 87.09% |
| 2026-02-26 | 227.0 (6.82%) | 11733 (-16.38%) | 4766 | 40.62 | 7.26% | 38.57% | 82.06% |
| 2026-02-25 | 212.5 (1.19%) | 14032 (-5.09%) | 6949 | 49.52 | 8.68% | 36.81% | 76.14% |
| 2026-02-24 | 210.0 (7.14%) | 14784 (19.38%) | 6353 | 42.97 | 9.14% | 37.96% | 69.14% |
| 2026-02-23 | 196.0 (5.66%) | 12384 (31.37%) | 4773 | 38.54 | 7.66% | 31.41% | 61.7% |
| 2026-02-11 | 185.5 (2.2%) | 9427 (6.08%) | 3372 | 35.77 | 5.83% | 25.25% | 55.89% |
| 2026-02-10 | 181.5 (-2.68%) | 8887 (-44.13%) | 4616 | 51.94 | 5.5% | 21.52% | 51.92% |
| 2026-02-09 | 186.5 (8.43%) | 15907 (279.73%) | 5342 | 33.58 | 9.84% | 20.31% | 49.98% |
| 2026-02-06 | 172.0 (3.3%) | 4189 (73.67%) | 1751 | 41.8 | 2.59% | 12.62% | 43.23% |
| 2026-02-05 | 166.5 (-2.35%) | 2412 (-29.12%) | 685 | 28.4 | 1.49% | 14.63% | 43.03% |
| 2026-02-04 | 170.5 (-1.16%) | 3403 (-50.9%) | 1388 | 40.79 | 2.1% | 14.99% | 45.52% |
| 2026-02-03 | 172.5 (8.83%) | 6931 (100.03%) | 2237 | 32.28 | 4.29% | 14.18% | 47.5% |
| 2026-02-02 | 158.5 (0.96%) | 3465 (-53.45%) | 1289 | 37.2 | 2.14% | 10.76% | 45.72% |
| 2026-01-30 | 157.0 (-4.27%) | 7443 (148.02%) | 3465 | 46.55 | 4.6% | 9.52% | 47.18% |
| 2026-01-29 | 164.0 (-2.67%) | 3001 (43.31%) | 996 | 33.19 | 1.86% | 6.65% | 47.49% |
| 2026-01-28 | 168.5 (0.0%) | 2094 (49.36%) | 587 | 28.03 | 1.29% | 6.85% | 46.74% |
| 2026-01-27 | 168.5 (0.6%) | 1402 (-3.31%) | 336 | 23.97 | 0.87% | 7.79% | 46.57% |
| 2026-01-26 | 167.5 (-0.89%) | 1450 (-48.18%) | 298 | 20.55 | 0.9% | 8.26% | 47.64% |
| 2026-01-23 | 169.0 (-2.03%) | 2798 (-16.18%) | 841 | 30.06 | 1.73% | 9.04% | 48.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 172.5 (2.99%) | 3338 (-7.69%) | 904 | 27.08 | 2.06% | 9.01% | 48.89% |
| 2026-01-21 | 167.5 (0.6%) | 3616 (67.56%) | 1288 | 35.62 | 2.24% | 8.8% | 48.94% |
| 2026-01-20 | 166.5 (0.0%) | 2158 (-20.46%) | 634 | 29.38 | 1.33% | 8.43% | 49.05% |
| 2026-01-19 | 166.5 (-1.48%) | 2713 (-1.13%) | 447 | 16.48 | 1.68% | 10.64% | 50.9% |
| 2026-01-16 | 169.0 (-0.29%) | 2744 (-8.5%) | 874 | 31.85 | 1.7% | 12.05% | 51.56% |
| 2026-01-15 | 169.5 (0.89%) | 2999 (-0.4%) | 965 | 32.18 | 1.85% | 12.74% | 53.77% |
| 2026-01-14 | 168.0 (2.44%) | 3011 (-47.58%) | 863 | 28.66 | 1.86% | 14.87% | 56.7% |
| 2026-01-13 | 164.0 (-2.09%) | 5744 (15.13%) | 1372 | 23.89 | 3.55% | 17.09% | 57.91% |
| 2026-01-12 | 167.5 (-0.59%) | 4989 (29.15%) | 1195 | 23.95 | 3.09% | 16.05% | 68.26% |
| 2026-01-09 | 168.5 (-0.88%) | 3863 (-40.05%) | 1284 | 33.24 | 2.39% | 16.57% | 74.39% |
| 2026-01-08 | 170.0 (-4.49%) | 6444 (-2.39%) | 2018 | 31.32 | 3.99% | 19.09% | 73.9% |
| 2026-01-07 | 178.0 (-4.04%) | 6602 (62.93%) | 1641 | 24.86 | 4.08% | 16.21% | 71.79% |
| 2026-01-06 | 185.5 (2.77%) | 4052 (-30.51%) | 865 | 21.35 | 2.51% | 13.25% | 69.97% |
| 2026-01-05 | 180.5 (-2.96%) | 5831 (-26.55%) | 1876 | 32.17 | 3.61% | 12.68% | 70.7% |
| 2026-01-02 | 186.0 (3.05%) | 7939 (343.52%) | 2670 | 33.63 | 4.91% | 11.17% | 69.92% |
| 2025-12-31 | 180.5 (0.0%) | 1790 (-1.49%) | 622 | 34.75 | 1.11% | 8.04% | 66.67% |
| 2025-12-30 | 180.5 (-0.82%) | 1817 (-42.0%) | 517 | 28.45 | 1.12% | 9.05% | 68.85% |
| 2025-12-29 | 182.0 (-1.36%) | 3133 (-7.44%) | 1080 | 34.47 | 1.94% | 10.27% | 71.28% |
| 2025-12-26 | 184.5 (1.1%) | 3385 (17.49%) | 1249 | 36.9 | 2.09% | 11.52% | 71.18% |
| 2025-12-24 | 182.5 (1.67%) | 2881 (-15.76%) | 898 | 31.17 | 1.78% | 11.77% | 72.04% |
| 2025-12-23 | 179.5 (-0.83%) | 3420 (-9.86%) | 1370 | 40.06 | 2.12% | 13.9% | 73.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 181.0 (-0.55%) | 3794 (-26.33%) | 1300 | 34.26 | 2.35% | 16.56% | 75.42% |
| 2025-12-19 | 182.0 (4.0%) | 5150 (36.28%) | 1944 | 37.75 | 3.18% | 17.28% | 80.28% |
| 2025-12-18 | 175.0 (-1.41%) | 3779 (-40.31%) | 1600 | 42.34 | 2.34% | 28.01% | 79.18% |
| 2025-12-17 | 177.5 (1.14%) | 6331 (-18.11%) | 3085 | 48.73 | 3.92% | 34.89% | 80.11% |
| 2025-12-16 | 175.5 (-2.77%) | 7731 (55.93%) | 4073 | 52.68 | 4.78% | 32.87% | 79.2% |
| 2025-12-15 | 180.5 (-1.63%) | 4958 (-77.95%) | 2053 | 41.41 | 3.07% | 29.96% | 82.53% |
| 2025-12-12 | 183.5 (-2.39%) | 22487 (50.83%) | 12282 | 54.62 | 13.91% | 29.16% | 82.67% |
| 2025-12-11 | 188.0 (9.94%) | 14909 (386.59%) | 4450 | 29.85 | 9.22% | 18.49% | 74.7% |
| 2025-12-10 | 171.0 (0.29%) | 3064 (1.09%) | 1037 | 33.84 | 1.89% | 12.09% | 68.59% |
| 2025-12-09 | 170.5 (2.4%) | 3031 (-17.32%) | 978 | 32.27 | 1.87% | 11.86% | 72.39% |
| 2025-12-08 | 166.5 (-1.77%) | 3666 (-29.84%) | 1000 | 27.28 | 2.27% | 13.27% | 80.15% |
| 2025-12-05 | 169.5 (-0.59%) | 5225 (14.51%) | 2335 | 44.69 | 3.23% | 14.56% | 82.24% |
| 2025-12-04 | 170.5 (-1.73%) | 4563 (69.44%) | 2003 | 43.9 | 2.82% | 13.16% | 85.64% |
| 2025-12-03 | 173.5 (1.46%) | 2693 (-49.28%) | 872 | 32.38 | 1.67% | 13.3% | 99.32% |
| 2025-12-02 | 171.0 (-1.72%) | 5310 (-7.76%) | 2278 | 42.9 | 3.28% | 14.76% | 106.23% |
| 2025-12-01 | 174.0 (-4.4%) | 5757 (94.49%) | 2265 | 39.34 | 3.56% | 15.62% | 109.88% |
| 2025-11-28 | 182.0 (-1.09%) | 2960 (-38.1%) | 1018 | 34.39 | 1.83% | 19.27% | 112.04% |
| 2025-11-27 | 184.0 (-0.27%) | 4782 (-5.51%) | 1922 | 40.19 | 2.96% | 19.53% | 115.59% |
| 2025-11-26 | 184.5 (1.1%) | 5061 (-24.52%) | 2290 | 45.25 | 3.13% | 19.83% | 128.12% |
| 2025-11-25 | 182.5 (0.0%) | 6705 (-42.47%) | 3694 | 55.09 | 4.15% | 19.71% | 136.76% |
| 2025-11-24 | 182.5 (4.29%) | 11655 (245.85%) | 4156 | 35.66 | 7.21% | 23.68% | 152.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 175.0 (-2.23%) | 3370 (-36.08%) | 1263 | 37.48 | 2.08% | 19.67% | 153.91% |
| 2025-11-20 | 179.0 (3.47%) | 5272 (8.43%) | 2869 | 54.42 | 3.26% | 22.69% | 158.66% |
| 2025-11-19 | 173.0 (0.58%) | 4862 (-62.95%) | 2462 | 50.64 | 3.01% | 22.63% | 167.32% |
| 2025-11-18 | 172.0 (-6.01%) | 13124 (153.6%) | 5486 | 41.8 | 8.12% | 25.3% | 171.28% |
| 2025-11-17 | 183.0 (-1.88%) | 5175 (-32.47%) | 2741 | 52.97 | 3.2% | 26.72% | 168.55% |
| 2025-11-14 | 186.5 (-1.32%) | 7663 (47.82%) | 4441 | 57.95 | 4.82% | 27.86% | 172.03% |
| 2025-11-13 | 189.0 (1.61%) | 5184 (-43.08%) | 2574 | 49.65 | 3.26% | 29.73% | 174.77% |
| 2025-11-12 | 186.0 (2.2%) | 9108 (-40.8%) | 5195 | 57.04 | 5.72% | 43.02% | 195.42% |
| 2025-11-11 | 182.0 (-4.46%) | 15385 (120.01%) | 7727 | 50.22 | 9.67% | 45.9% | 216.13% |
| 2025-11-10 | 190.5 (-0.26%) | 6993 (-34.26%) | 3940 | 56.34 | 4.4% | 43.21% | 214.22% |
| 2025-11-07 | 191.0 (-3.78%) | 10638 (-59.59%) | 5949 | 55.92 | 6.69% | 44.6% | 213.68% |
| 2025-11-06 | 198.5 (4.47%) | 26324 (92.41%) | 18648 | 70.84 | 16.55% | 43.32% | 210.83% |
| 2025-11-05 | 190.0 (4.97%) | 13681 (23.06%) | 7489 | 54.74 | 8.6% | 42.31% | 198.05% |
| 2025-11-04 | 181.0 (-5.73%) | 11117 (20.82%) | 4982 | 44.81 | 6.99% | 45.54% | 194.74% |
| 2025-11-03 | 192.0 (2.13%) | 9201 (7.01%) | 5182 | 56.32 | 5.78% | 58.35% | 199.01% |
| 2025-10-31 | 188.0 (3.01%) | 8598 (-65.22%) | 4536 | 52.76 | 5.4% | 61.46% | 203.97% |
| 2025-10-30 | 182.5 (1.39%) | 24724 (31.45%) | 16888 | 68.31 | 15.54% | 62.92% | 200.76% |
| 2025-10-29 | 180.0 (0.56%) | 18809 (-40.28%) | 10684 | 56.8 | 11.82% | 59.35% | 188.47% |
| 2025-10-28 | 179.0 (9.82%) | 31495 (122.49%) | 18716 | 59.43 | 19.8% | 54.54% | 180.75% |
| 2025-10-27 | 163.0 (9.76%) | 14156 (29.68%) | 3242 | 22.9 | 8.9% | 40.27% | 170.38% |
| 2025-10-23 | 148.5 (-4.19%) | 10916 (-42.69%) | 3590 | 32.89 | 6.86% | 38.11% | 165.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 155.0 (3.33%) | 19046 (70.65%) | 11236 | 58.99 | 11.97% | 38.8% | 165.98% |
| 2025-10-21 | 150.0 (2.04%) | 11161 (26.97%) | 4600 | 41.21 | 7.02% | 50.74% | 162.27% |
| 2025-10-20 | 147.0 (-0.68%) | 8790 (-17.98%) | 3790 | 43.12 | 5.52% | 70.16% | 158.41% |
| 2025-10-17 | 148.0 (0.68%) | 10717 (-10.82%) | 5159 | 48.14 | 6.74% | 72.39% | 155.3% |
| 2025-10-16 | 147.0 (-2.0%) | 12017 (-68.41%) | 5403 | 44.96 | 7.55% | 69.51% | 150.51% |
| 2025-10-15 | 150.0 (4.53%) | 38043 (-9.53%) | 25414 | 66.8 | 23.91% | 65.8% | 146.38% |
| 2025-10-14 | 143.5 (2.5%) | 42052 (240.78%) | 25124 | 59.75 | 26.43% | 45.64% | 125.37% |
| 2025-10-13 | 140.0 (2.94%) | 12340 (100.98%) | 5736 | 46.48 | 7.76% | 24.51% | 104.41% |
| 2025-10-09 | 136.0 (-0.73%) | 6140 (0.51%) | 2163 | 35.23 | 3.86% | 28.01% | 100.02% |
| 2025-10-08 | 137.0 (0.37%) | 6109 (2.16%) | 3021 | 49.45 | 3.84% | 34.89% | 100.9% |
| 2025-10-07 | 136.5 (1.11%) | 5980 (-29.01%) | 2311 | 38.65 | 3.76% | 33.25% | 101.08% |
| 2025-10-03 | 135.0 (2.27%) | 8424 (-52.95%) | 4302 | 51.07 | 5.29% | 32.74% | 102.05% |
| 2025-10-02 | 132.0 (1.54%) | 17905 (4.73%) | 10688 | 59.69 | 11.25% | 31.55% | 109.94% |
| 2025-10-01 | 130.0 (6.12%) | 17097 (389.32%) | 7470 | 43.69 | 10.75% | 29.71% | 108.72% |
| 2025-09-30 | 122.5 (2.08%) | 3494 (-32.37%) | 1356 | 38.81 | 2.2% | 23.29% | 100.95% |
| 2025-09-26 | 120.0 (-0.41%) | 5166 (-20.88%) | 1807 | 34.98 | 3.25% | 28.13% | 104.06% |
| 2025-09-25 | 120.5 (-3.21%) | 6529 (-56.44%) | 1889 | 28.93 | 4.1% | 33.14% | 104.83% |
| 2025-09-24 | 124.5 (1.22%) | 14989 (117.9%) | 8673 | 57.86 | 9.42% | 32.2% | 103.06% |
| 2025-09-23 | 123.0 (0.0%) | 6879 (-38.54%) | 2320 | 33.73 | 4.32% | 25.19% | 96.49% |
| 2025-09-22 | 123.0 (3.36%) | 11192 (-14.84%) | 4558 | 40.73 | 7.03% | 22.82% | 93.89% |
| 2025-09-19 | 119.0 (4.39%) | 13143 (161.34%) | 4367 | 33.23 | 8.26% | 19.2% | 89.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 114.0 (3.64%) | 5029 (31.34%) | 1713 | 34.06 | 3.16% | 13.85% | 82.98% |
| 2025-09-17 | 110.0 (-2.22%) | 3829 (23.04%) | 892 | 23.3 | 2.41% | 16.16% | 82.54% |
| 2025-09-16 | 112.5 (0.0%) | 3112 (-42.72%) | 1087 | 34.93 | 1.96% | 17.11% | 84.83% |
| 2025-09-15 | 112.5 (-2.17%) | 5433 (17.47%) | 1817 | 33.44 | 3.41% | 19.89% | 88.23% |
| 2025-09-12 | 115.0 (0.88%) | 4625 (-46.88%) | 1495 | 32.32 | 2.91% | 20.5% | 91.44% |
| 2025-09-11 | 114.0 (-0.44%) | 8706 (62.79%) | 3442 | 39.54 | 5.47% | 22.32% | 95.04% |
| 2025-09-10 | 114.5 (1.78%) | 5348 (-29.08%) | 1513 | 28.29 | 3.36% | 30.03% | 107.89% |
| 2025-09-09 | 112.5 (-2.6%) | 7541 (17.96%) | 2103 | 27.89 | 4.74% | 36.7% | 114.64% |
| 2025-09-08 | 115.5 (-0.43%) | 6393 (-15.01%) | 2810 | 43.95 | 4.02% | 34.94% | 117.05% |
| 2025-09-05 | 116.0 (0.43%) | 7522 (-64.15%) | 3549 | 47.18 | 4.73% | 36.23% | 129.81% |
| 2025-09-04 | 115.5 (-0.43%) | 20981 (31.48%) | 12524 | 59.69 | 13.19% | 35.52% | 134.06% |
| 2025-09-03 | 116.0 (8.41%) | 15957 (236.65%) | 4309 | 27.0 | 10.03% | 24.66% | 134.3% |
| 2025-09-02 | 107.0 (0.47%) | 4740 (-43.83%) | 1755 | 37.03 | 2.98% | 17.49% | 126.53% |
| 2025-09-01 | 106.5 (-4.48%) | 8439 (31.8%) | 2380 | 28.2 | 5.3% | 16.23% | 128.11% |
| 2025-08-29 | 111.5 (1.83%) | 6403 (73.1%) | 2094 | 32.7 | 4.02% | 13.38% | 125.83% |
| 2025-08-28 | 109.5 (-1.79%) | 3699 (-18.58%) | 1297 | 35.06 | 2.32% | 11.29% | 126.58% |
| 2025-08-27 | 111.5 (3.24%) | 4543 (65.68%) | 1044 | 22.98 | 2.86% | 11.68% | 129.46% |
| 2025-08-26 | 108.0 (0.0%) | 2742 (-29.62%) | 971 | 35.41 | 1.72% | 13.53% | 134.96% |
| 2025-08-25 | 108.0 (0.93%) | 3896 (26.33%) | 1278 | 32.8 | 2.45% | 17.16% | 149.76% |
| 2025-08-22 | 107.0 (-1.83%) | 3084 (-28.66%) | 1016 | 32.94 | 1.94% | 21.34% | 158.07% |
| 2025-08-21 | 109.0 (2.35%) | 4323 (-42.17%) | 1563 | 36.16 | 2.72% | 25.91% | 161.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 106.5 (-3.18%) | 7475 (-12.36%) | 2394 | 32.03 | 4.7% | 41.51% | 164.51% |
| 2025-08-19 | 110.0 (-3.08%) | 8529 (-19.07%) | 3074 | 36.04 | 5.36% | 46.93% | 166.95% |
| 2025-08-18 | 113.5 (1.79%) | 10539 (1.77%) | 4553 | 43.2 | 6.62% | 48.72% | 166.79% |
| 2025-08-15 | 111.5 (-1.76%) | 10356 (-64.47%) | 3820 | 36.89 | 6.51% | 58.87% | 165.4% |
| 2025-08-14 | 113.5 (5.09%) | 29148 (81.2%) | 16276 | 55.84 | 18.32% | 61.33% | 162.19% |
| 2025-08-13 | 108.0 (2.86%) | 16086 (41.39%) | 5859 | 36.42 | 10.11% | 56.44% | 147.73% |
| 2025-08-12 | 105.0 (0.96%) | 11377 (-57.38%) | 4949 | 43.5 | 7.15% | 48.59% | 143.58% |
| 2025-08-11 | 104.0 (-4.15%) | 26692 (86.93%) | 11833 | 44.33 | 16.78% | 46.0% | 144.77% |
| 2025-08-08 | 108.5 (2.36%) | 14279 (-33.16%) | 5483 | 38.4 | 8.97% | 32.24% | 154.02% |
| 2025-08-07 | 106.0 (0.47%) | 21362 (494.38%) | 8712 | 40.78 | 13.43% | 28.05% | 161.27% |
| 2025-08-06 | 105.5 (0.48%) | 3594 (-50.45%) | 1092 | 30.38 | 2.26% | 19.83% | 152.98% |
| 2025-08-05 | 105.0 (0.0%) | 7253 (50.82%) | 2812 | 38.77 | 4.56% | 25.92% | 152.17% |
| 2025-08-04 | 105.0 (-1.87%) | 4809 (-36.77%) | 1167 | 24.27 | 3.02% | 37.88% | 149.37% |
| 2025-08-01 | 107.0 (0.0%) | 7606 (-8.2%) | 3474 | 45.67 | 4.78% | 45.62% | 147.54% |
| 2025-07-31 | 107.0 (0.94%) | 8285 (-37.6%) | 3122 | 37.68 | 5.21% | 45.76% | 146.63% |
| 2025-07-30 | 106.0 (-2.3%) | 13278 (-49.5%) | 6416 | 48.32 | 8.35% | 46.73% | 143.17% |
| 2025-07-29 | 108.5 (3.83%) | 26295 (53.66%) | 13463 | 51.2 | 16.53% | 45.52% | 135.91% |
| 2025-07-28 | 104.5 (7.4%) | 17113 (118.39%) | 6037 | 35.28 | 10.76% | 34.2% | 121.13% |
| 2025-07-25 | 97.3 (-2.7%) | 7836 (-20.24%) | 1119 | 14.28 | 4.93% | 28.67% | 112.28% |
| 2025-07-24 | 100.0 (-4.76%) | 9825 (-13.45%) | 2686 | 27.34 | 6.18% | 27.05% | 109.78% |
| 2025-07-23 | 105.0 (2.44%) | 11352 (37.02%) | 1869 | 16.46 | 7.14% | 24.73% | 106.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 102.5 (-0.49%) | 8285 (-0.43%) | 1433 | 17.3 | 5.21% | 23.55% | 104.56% |
| 2025-07-21 | 103.0 (-0.48%) | 8321 (58.4%) | 2227 | 26.76 | 5.23% | 26.69% | 101.39% |
| 2025-07-18 | 103.5 (-0.96%) | 5253 (-14.39%) | 1722 | 32.78 | 3.3% | 47.49% | 97.73% |
| 2025-07-17 | 104.5 (0.48%) | 6136 (-35.28%) | 2945 | 48.0 | 3.86% | 60.41% | 96.89% |
| 2025-07-16 | 104.0 (-1.42%) | 9481 (-28.56%) | 4962 | 52.34 | 5.96% | 61.69% | 94.72% |
| 2025-07-15 | 105.5 (0.48%) | 13272 (-67.95%) | 7250 | 54.63 | 8.34% | 57.18% | 91.19% |
| 2025-07-14 | 105.0 (-3.23%) | 41412 (60.46%) | 27169 | 65.61 | 26.03% | 50.6% | 86.85% |
| 2025-07-11 | 108.5 (9.82%) | 25808 (215.62%) | 9583 | 37.13 | 16.22% | 25.76% | 64.5% |
| 2025-07-10 | 98.8 (2.7%) | 8177 (254.9%) | 2695 | 32.96 | 5.14% | 13.41% | 56.94% |
| 2025-07-09 | 96.2 (2.12%) | 2304 (-17.63%) | 575 | 24.96 | 1.45% | 10.02% | 74.1% |
| 2025-07-08 | 94.2 (-0.42%) | 2797 (47.68%) | 1237 | 44.23 | 1.76% | 9.66% | 88.07% |
| 2025-07-07 | 94.6 (0.11%) | 1894 (-69.25%) | 668 | 35.27 | 1.19% | 9.64% | 93.7% |
| 2025-07-04 | 94.5 (-2.88%) | 6160 (121.42%) | 1541 | 25.02 | 3.87% | 10.36% | 95.73% |
| 2025-07-03 | 97.3 (0.93%) | 2782 (60.25%) | 709 | 25.49 | 1.75% | 8.92% | 95.51% |
| 2025-07-02 | 96.4 (-0.1%) | 1736 (-37.35%) | 425 | 24.48 | 1.09% | 10.21% | 96.69% |
| 2025-07-01 | 96.5 (0.31%) | 2771 (-8.58%) | 976 | 35.22 | 1.74% | 14.16% | 100.32% |
| 2025-06-30 | 96.2 (1.05%) | 3031 (-21.56%) | 905 | 29.86 | 1.91% | 14.46% | 107.59% |
| 2025-06-27 | 95.2 (-1.35%) | 3864 (-20.33%) | 950 | 24.59 | 2.43% | 14.13% | 108.48% |
| 2025-06-26 | 96.5 (-1.63%) | 4850 (-39.48%) | 1323 | 27.28 | 3.05% | 14.16% | 110.08% |
| 2025-06-25 | 98.1 (0.1%) | 8014 (146.36%) | 3905 | 48.73 | 5.04% | 12.8% | 117.12% |
| 2025-06-24 | 98.0 (2.08%) | 3253 (30.33%) | 1255 | 38.58 | 2.04% | 10.19% | 115.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 96.0 (0.42%) | 2496 (-36.15%) | 1110 | 44.47 | 1.57% | 12.15% | 118.05% |
| 2025-06-20 | 95.6 (-1.24%) | 3909 (45.53%) | 1338 | 34.23 | 2.46% | 14.26% | 120.37% |
| 2025-06-19 | 96.8 (-1.43%) | 2686 (-30.58%) | 676 | 25.17 | 1.69% | 20.46% | 121.58% |
| 2025-06-18 | 98.2 (-0.81%) | 3869 (-39.2%) | 1624 | 41.97 | 2.43% | 41.08% | 124.94% |
| 2025-06-17 | 99.0 (0.2%) | 6364 (8.56%) | 2972 | 46.7 | 4.0% | 54.06% | 133.84% |
| 2025-06-16 | 98.8 (2.6%) | 5862 (-57.43%) | 3024 | 51.59 | 3.68% | 57.45% | 132.76% |
| 2025-06-13 | 96.3 (-3.7%) | 13769 (-61.2%) | 5876 | 42.68 | 8.65% | 56.98% | 137.77% |
| 2025-06-12 | 100.0 (-6.98%) | 35487 (44.68%) | 22090 | 62.25 | 22.3% | 51.98% | 134.57% |
| 2025-06-11 | 107.5 (9.69%) | 24528 (108.62%) | 9549 | 38.93 | 15.42% | 32.6% | 116.59% |
| 2025-06-10 | 98.0 (-2.49%) | 11757 (129.85%) | 5751 | 48.92 | 7.39% | 21.91% | 107.19% |
| 2025-06-09 | 100.5 (0.7%) | 5115 (-12.07%) | 2690 | 52.59 | 3.21% | 23.53% | 116.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 366.5 (5.62%) | 19770 (-66.34%) | 10156 | 51.37 |
| 2026-05-29 | 347.0 (24.82%) | 58735 (209.21%) | 28052 | 47.76 |
| 2026-05-22 | 278.0 (2.58%) | 18995 (-37.49%) | 6808 | 35.84 |
| 2026-05-15 | 271.0 (-1.99%) | 30385 (21.53%) | 12962 | 42.66 |
| 2026-05-08 | 276.5 (-3.15%) | 25003 (-15.33%) | 10816 | 43.26 |
| 2026-04-30 | 285.5 (-9.94%) | 29531 (-67.92%) | 12150 | 41.14 |
| 2026-04-24 | 317.0 (34.89%) | 92060 (66.6%) | 53820 | 58.46 |
| 2026-04-17 | 235.0 (6.33%) | 55258 (116.04%) | 24742 | 44.78 |
| 2026-04-10 | 221.0 (15.1%) | 25578 (21.48%) | 10806 | 42.25 |
| 2026-04-02 | 192.0 (-10.28%) | 21056 (-15.11%) | 8960 | 42.55 |
| 2026-03-27 | 214.0 (-4.46%) | 24805 (-71.36%) | 9033 | 36.42 |
| 2026-03-20 | 224.0 (2.52%) | 86610 (82.95%) | 41973 | 48.46 |
| 2026-03-13 | 218.5 (-8.77%) | 47342 (-34.13%) | 22467 | 47.46 |
| 2026-03-06 | 239.5 (5.51%) | 71873 (35.78%) | 35744 | 49.73 |
| 2026-02-26 | 227.0 (22.37%) | 52933 (54.68%) | 22841 | 43.15 |
| 2026-02-11 | 185.5 (7.85%) | 34221 (67.75%) | 13330 | 38.95 |
| 2026-02-06 | 172.0 (9.55%) | 20400 (32.55%) | 7350 | 36.03 |
| 2026-01-30 | 157.0 (-7.1%) | 15390 (5.25%) | 5682 | 36.92 |
| 2026-01-23 | 169.0 (0.0%) | 14623 (-24.96%) | 4114 | 28.13 |
| 2026-01-16 | 169.0 (0.3%) | 19487 (-27.27%) | 5269 | 27.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 168.5 (-9.41%) | 26792 (237.47%) | 7684 | 28.68 |
| 2026-01-02 | 186.0 (0.81%) | 7939 (-41.11%) | 2670 | 33.63 |
| 2025-12-26 | 184.5 (1.37%) | 13480 (-51.77%) | 4817 | 35.73 |
| 2025-12-19 | 182.0 (-0.82%) | 27949 (-40.73%) | 12755 | 45.64 |
| 2025-12-12 | 183.5 (8.26%) | 47157 (100.26%) | 19747 | 41.88 |
| 2025-12-05 | 169.5 (-6.87%) | 23548 (-24.44%) | 9753 | 41.42 |
| 2025-11-28 | 182.0 (4.0%) | 31163 (-2.01%) | 13080 | 41.97 |
| 2025-11-21 | 175.0 (-6.17%) | 31803 (-28.26%) | 14821 | 46.6 |
| 2025-11-14 | 186.5 (-2.36%) | 44333 (-37.52%) | 23877 | 53.86 |
| 2025-11-07 | 191.0 (1.6%) | 70961 (-27.43%) | 42250 | 59.54 |
| 2025-10-31 | 188.0 (26.6%) | 97782 (95.9%) | 54066 | 55.29 |
| 2025-10-23 | 148.5 (0.34%) | 49913 (-56.66%) | 23216 | 46.51 |
| 2025-10-17 | 148.0 (8.82%) | 115169 (531.79%) | 66836 | 58.03 |
| 2025-10-09 | 136.0 (0.74%) | 18229 (-61.15%) | 7495 | 41.12 |
| 2025-10-03 | 135.0 (12.5%) | 46920 (4.84%) | 23816 | 50.76 |
| 2025-09-26 | 120.0 (0.84%) | 44755 (46.52%) | 19247 | 43.01 |
| 2025-09-19 | 119.0 (3.48%) | 30546 (-6.34%) | 9876 | 32.33 |
| 2025-09-12 | 115.0 (-0.86%) | 32613 (-43.42%) | 11363 | 34.84 |
| 2025-09-05 | 116.0 (4.04%) | 57639 (170.82%) | 24517 | 42.54 |
| 2025-08-29 | 111.5 (4.21%) | 21283 (-37.31%) | 6684 | 31.41 |
| 2025-08-22 | 107.0 (-4.04%) | 33950 (-63.75%) | 12600 | 37.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 111.5 (2.76%) | 93659 (82.58%) | 42737 | 45.63 |
| 2025-08-08 | 108.5 (1.4%) | 51297 (-29.32%) | 19266 | 37.56 |
| 2025-08-01 | 107.0 (9.97%) | 72577 (59.09%) | 32512 | 44.8 |
| 2025-07-25 | 97.3 (-5.99%) | 45619 (-39.62%) | 9334 | 20.46 |
| 2025-07-18 | 103.5 (-4.61%) | 75554 (84.37%) | 44048 | 58.3 |
| 2025-07-11 | 108.5 (14.81%) | 40980 (148.67%) | 14758 | 36.01 |
| 2025-07-04 | 94.5 (-0.74%) | 16480 (-26.68%) | 4556 | 27.65 |
| 2025-06-27 | 95.2 (-0.42%) | 22477 (-0.94%) | 8543 | 38.01 |
| 2025-06-20 | 95.6 (-0.73%) | 22690 (-74.97%) | 9634 | 42.46 |
| 2025-06-13 | 96.3 (-3.51%) | 90656 (146.56%) | 45956 | 50.69 |
| 2025-06-06 | 99.8 (3.53%) | 36768 (4.44%) | 16747 | 45.55 |
| 2025-05-29 | 96.4 (-5.49%) | 35204 (-17.62%) | 14647 | 41.61 |
| 2025-05-23 | 102.0 (5.7%) | 42732 (-34.08%) | 19206 | 44.95 |
| 2025-05-16 | 96.5 (9.16%) | 64827 (165.08%) | 26302 | 40.57 |
| 2025-05-09 | 88.4 (9.81%) | 24456 (138.34%) | 7833 | 32.03 |
| 2025-05-02 | 80.5 (10.58%) | 10261 (38.2%) | 2503 | 24.39 |
| 2025-04-25 | 72.8 (3.26%) | 7425 (-39.69%) | 1755 | 23.64 |
| 2025-04-18 | 70.5 (4.44%) | 12312 (-31.04%) | 4751 | 38.59 |
| 2025-04-11 | 67.5 (-19.64%) | 17854 (226.4%) | 4174 | 23.38 |
| 2025-04-02 | 84.0 (-1.06%) | 5470 (-63.77%) | 1386 | 25.34 |
| 2025-03-28 | 84.9 (-2.86%) | 15099 (-38.55%) | 2189 | 14.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 87.4 (1.39%) | 24571 (51.79%) | 7909 | 32.19 |
| 2025-03-14 | 86.2 (1.29%) | 16188 (90.45%) | 5457 | 33.71 |
| 2025-03-07 | 85.1 (2.28%) | 8500 (42.14%) | 1932 | 22.73 |
| 2025-02-27 | 83.2 (-1.54%) | 5980 (-51.26%) | 1428 | 23.88 |
| 2025-02-21 | 84.5 (-1.74%) | 12270 (-71.94%) | 3529 | 28.76 |
| 2025-02-14 | 86.0 (2.99%) | 43726 (58.19%) | 17623 | 40.3 |
| 2025-02-07 | 83.5 (7.05%) | 27641 (576.15%) | 10166 | 36.78 |
| 2025-01-22 | 78.0 (8.03%) | 4088 (26.5%) | 507 | 12.4 |
| 2025-01-17 | 72.2 (-2.7%) | 3231 (-62.51%) | 565 | 17.49 |
| 2025-01-10 | 74.2 (1.23%) | 8618 (10.52%) | 1938 | 22.49 |
| 2025-01-03 | 73.3 (-0.54%) | 7798 (625.16%) | 2357 | 30.23 |
| 2024-12-31 | 73.7 (0.27%) | 1075 (-68.92%) | 151 | 14.05 |
| 2024-12-27 | 73.5 (3.52%) | 3460 (26.69%) | 502 | 14.51 |
| 2024-12-20 | 71.0 (-1.66%) | 2731 (-10.25%) | 315 | 11.53 |
| 2024-12-13 | 72.2 (-2.43%) | 3043 (-2.21%) | 718 | 23.6 |
| 2024-12-06 | 74.0 (2.64%) | 3111 (4.42%) | 414 | 13.31 |
| 2024-11-29 | 72.1 (-1.1%) | 2980 (-32.4%) | 507 | 17.01 |
| 2024-11-22 | 72.9 (1.82%) | 4408 (-64.5%) | 787 | 17.85 |
| 2024-11-15 | 71.6 (-8.91%) | 12418 (40.37%) | 3080 | 24.8 |
| 2024-11-08 | 78.6 (-0.51%) | 8846 (30.3%) | 1423 | 16.09 |
| 2024-11-01 | 79.0 (-3.54%) | 6789 (-5.71%) | 1329 | 19.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 81.9 (2.5%) | 7200 (-49.92%) | 1478 | 20.53 |
| 2024-10-18 | 79.9 (-6.44%) | 14377 (35.97%) | 2135 | 14.85 |
| 2024-10-11 | 85.4 (5.43%) | 10573 (86.99%) | 2073 | 19.61 |
| 2024-10-04 | 81.0 (-2.06%) | 5654 (-40.76%) | 1027 | 18.16 |
| 2024-09-27 | 82.7 (-0.48%) | 9545 (-26.24%) | 1561 | 16.35 |
| 2024-09-20 | 83.1 (-5.68%) | 12941 (-2.65%) | 2572 | 19.87 |
| 2024-09-13 | 88.1 (3.65%) | 13293 (-17.31%) | 4609 | 34.67 |
| 2024-09-06 | 85.0 (-2.52%) | 16076 (26.73%) | 4674 | 29.07 |
| 2024-08-30 | 87.2 (4.43%) | 12685 (38.28%) | 3230 | 25.46 |
| 2024-08-23 | 83.5 (0.97%) | 9173 (-2.45%) | 2524 | 27.52 |
| 2024-08-16 | 82.7 (4.16%) | 9403 (-31.26%) | 2882 | 30.65 |
| 2024-08-09 | 79.4 (-1.12%) | 13681 (63.17%) | 3956 | 28.92 |
| 2024-08-02 | 80.3 (-2.43%) | 8384 (-15.0%) | 1997 | 23.82 |
| 2024-07-26 | 82.3 (-5.94%) | 9864 (-70.93%) | 1692 | 17.15 |
| 2024-07-19 | 87.5 (-4.79%) | 33933 (54.18%) | 10042 | 29.59 |
| 2024-07-12 | 91.9 (-0.22%) | 22008 (-33.38%) | 5661 | 25.72 |
| 2024-07-05 | 92.1 (0.44%) | 33037 (4.95%) | 11867 | 35.92 |
| 2024-06-28 | 91.7 (0.33%) | 31480 (-38.87%) | 8772 | 27.87 |
| 2024-06-21 | 91.4 (3.98%) | 51497 (28.82%) | 21176 | 41.12 |
| 2024-06-14 | 87.9 (-0.68%) | 39976 (-26.49%) | 14268 | 35.69 |
| 2024-06-07 | 88.5 (10.76%) | 54381 (33.91%) | 24040 | 44.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 79.9 (0.5%) | 40609 (129.87%) | 15594 | 38.4 |
| 2024-05-24 | 79.5 (1.79%) | 17666 (8.77%) | 4610 | 26.1 |
| 2024-05-17 | 78.1 (-2.62%) | 16241 (-49.0%) | 3791 | 23.34 |
| 2024-05-10 | 80.2 (2.95%) | 31848 (-2.06%) | 11547 | 36.26 |
| 2024-05-03 | 77.9 (-7.7%) | 32518 (66.32%) | 10636 | 32.71 |
| 2024-04-26 | 84.4 (-4.31%) | 19552 (-65.52%) | 6706 | 34.3 |
| 2024-04-19 | 88.2 (-16.4%) | 56706 (-28.97%) | 22209 | 39.17 |
| 2024-04-12 | 105.5 (16.83%) | 79832 (906.41%) | 43007 | 53.87 |
| 2024-04-03 | 90.3 (-0.11%) | 7932 (-86.94%) | 2646 | 33.36 |
| 2024-03-29 | 90.4 (-5.64%) | 60723 (43.62%) | 30036 | 49.46 |
| 2024-03-22 | 95.8 (8.62%) | 42281 (5.26%) | 18820 | 44.51 |
| 2024-03-15 | 88.2 (1.61%) | 40170 (-56.94%) | 18374 | 45.74 |
| 2024-03-08 | 86.8 (-14.06%) | 93288 (-9.14%) | 40850 | 43.79 |
| 2024-03-01 | 101.0 (13.74%) | 102677 (-22.68%) | 54762 | 53.33 |
| 2024-02-23 | 88.8 (25.42%) | 132798 (357.21%) | 65042 | 48.98 |
| 2024-02-16 | 70.8 (6.15%) | 29045 (287.97%) | 8978 | 30.91 |
| 2024-02-05 | 66.7 (1.99%) | 7486 (-23.0%) | 929 | 12.41 |
| 2024-02-02 | 65.4 (1.71%) | 9723 (6.66%) | 1398 | 14.38 |
| 2024-01-26 | 64.3 (1.74%) | 9115 (66.52%) | 2214 | 24.29 |
| 2024-01-19 | 63.2 (1.94%) | 5474 (-40.62%) | 782 | 14.29 |
| 2024-01-12 | 62.0 (-2.05%) | 9218 (-64.77%) | 1070 | 11.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 63.3 (-2.47%) | 26162 (55.97%) | 7869 | 30.08 |
| 2023-12-29 | 64.9 (3.67%) | 16774 (94.19%) | 3938 | 23.48 |
| 2023-12-22 | 62.6 (-3.99%) | 8638 (-76.08%) | 1441 | 16.68 |
| 2023-12-15 | 65.2 (4.65%) | 36116 (517.3%) | 8336 | 23.08 |
| 2023-12-08 | 62.3 (0.0%) | 5850 (-20.58%) | 888 | 15.18 |
| 2023-12-01 | 62.3 (1.14%) | 7367 (-59.05%) | 1223 | 16.6 |
| 2023-11-24 | 61.6 (-3.3%) | 17992 (-59.41%) | 3114 | 17.31 |
| 2023-11-17 | 63.7 (-5.35%) | 44326 (-12.66%) | 12698 | 28.65 |
| 2023-11-10 | 67.3 (1.66%) | 50749 (80.16%) | 18810 | 37.06 |
| 2023-11-03 | 66.2 (-1.19%) | 28169 (-41.95%) | 8347 | 29.63 |
| 2023-10-27 | 67.0 (1.36%) | 48522 (97.85%) | 18789 | 38.72 |
| 2023-10-20 | 66.1 (1.85%) | 24524 (52.08%) | 5766 | 23.51 |
| 2023-10-13 | 64.9 (2.37%) | 16126 (6.89%) | 3435 | 21.3 |
| 2023-10-06 | 63.4 (2.76%) | 15087 (52.21%) | 3387 | 22.45 |
| 2023-09-28 | 61.7 (5.11%) | 9912 (178.28%) | 2638 | 26.61 |
| 2023-09-22 | 58.7 (-0.34%) | 3562 (-18.2%) | 577 | 16.2 |
| 2023-09-15 | 58.9 (3.15%) | 4354 (4.83%) | 654 | 15.02 |
| 2023-09-08 | 57.1 (-1.04%) | 4153 (42.69%) | 653 | 15.72 |
| 2023-09-01 | 57.7 (2.67%) | 2911 (-28.23%) | 622 | 21.37 |
| 2023-08-25 | 56.2 (1.63%) | 4056 (-42.73%) | 910 | 22.44 |
| 2023-08-18 | 55.3 (-1.78%) | 7083 (13.34%) | 1741 | 24.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 56.3 (-4.9%) | 6249 (-40.27%) | 966 | 15.46 |
| 2023-08-04 | 59.2 (-6.48%) | 10463 (-60.45%) | 1990 | 19.02 |
| 2023-07-28 | 63.3 (0.32%) | 26456 (-24.99%) | 9794 | 37.02 |
| 2023-07-21 | 63.1 (2.27%) | 35271 (116.99%) | 11743 | 33.29 |
| 2023-07-14 | 61.7 (-2.06%) | 16254 (-32.24%) | 4004 | 24.63 |
| 2023-07-07 | 63.0 (5.35%) | 23990 (135.02%) | 6260 | 26.09 |
| 2023-06-30 | 59.8 (-5.53%) | 10207 (-61.33%) | 1954 | 19.14 |
| 2023-06-21 | 63.3 (7.84%) | 26395 (125.95%) | 8972 | 33.99 |
| 2023-06-16 | 58.7 (0.69%) | 11682 (-27.76%) | 2222 | 19.02 |
| 2023-06-09 | 58.3 (1.92%) | 16171 (182.23%) | 4136 | 25.58 |
| 2023-06-02 | 57.2 (2.69%) | 5729 (-22.81%) | 1135 | 19.81 |
| 2023-05-26 | 55.7 (-3.63%) | 7422 (42.66%) | 1349 | 18.18 |
| 2023-05-19 | 57.8 (-1.37%) | 5203 (-57.41%) | 1098 | 21.1 |
| 2023-05-12 | 58.6 (-3.46%) | 12215 (52.85%) | 3362 | 27.52 |
| 2023-05-05 | 60.7 (-0.49%) | 7991 (-37.74%) | 1925 | 24.09 |
| 2023-04-28 | 61.0 (0.0%) | 12836 (-59.76%) | 3537 | 27.56 |
| 2023-04-21 | 61.0 (-13.48%) | 31901 (35.18%) | 5633 | 17.66 |
| 2023-04-14 | 70.5 (3.07%) | 23599 (477.1%) | 6336 | 26.85 |
| 2023-04-07 | 68.4 (-0.29%) | 4089 (-74.6%) | 1069 | 26.14 |
| 2023-03-31 | 68.6 (-1.15%) | 16097 (-54.25%) | 4040 | 25.1 |
| 2023-03-24 | 69.4 (2.66%) | 35184 (64.85%) | 14390 | 40.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 67.6 (-2.03%) | 21342 (-62.54%) | 7462 | 34.96 |
| 2023-03-10 | 69.0 (-4.17%) | 56979 (445.26%) | 17704 | 31.07 |
| 2023-03-03 | 72.0 (-2.83%) | 10449 (-83.87%) | 2730 | 26.13 |
| 2023-02-24 | 74.1 (5.41%) | 64783 (-1.07%) | 27099 | 41.83 |
| 2023-02-17 | 70.3 (17.36%) | 65483 (739.34%) | 29796 | 45.5 |
| 2023-02-10 | 59.9 (3.1%) | 7801 (-11.55%) | 651 | 8.35 |
| 2023-02-03 | 58.1 (7.39%) | 8820 (506.76%) | 1186 | 13.45 |
| 2023-01-17 | 54.1 (0.37%) | 1453 (-49.91%) | 195 | 13.42 |
| 2023-01-13 | 53.9 (2.28%) | 2901 (63.69%) | 307 | 10.58 |
| 2023-01-06 | 52.7 (-0.57%) | 1772 (-32.14%) | 179 | 10.1 |
| 2022-12-30 | 53.0 (-1.85%) | 2612 (-39.6%) | 348 | 13.32 |
| 2022-12-23 | 54.0 (-2.35%) | 4325 (-3.38%) | 881 | 20.37 |
| 2022-12-16 | 55.3 (-0.36%) | 4476 (-76.37%) | 747 | 16.69 |
| 2022-12-09 | 55.5 (-4.15%) | 18945 (193.58%) | 5124 | 27.05 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。