日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0494.5 (-2.88%)6160 (121.42%)154125.023.87%10.36%95.73%
2025-07-0397.3 (0.93%)2782 (60.25%)70925.491.75%8.92%95.51%
2025-07-0296.4 (-0.1%)1736 (-37.35%)42524.481.09%10.21%96.69%
2025-07-0196.5 (0.31%)2771 (-8.58%)97635.221.74%14.16%100.32%
2025-06-3096.2 (1.05%)3031 (-21.56%)90529.861.91%14.46%107.59%
2025-06-2795.2 (-1.35%)3864 (-20.33%)95024.592.43%14.13%108.48%
2025-06-2696.5 (-1.63%)4850 (-39.48%)132327.283.05%14.16%110.08%
2025-06-2598.1 (0.1%)8014 (146.36%)390548.735.04%12.8%117.12%
2025-06-2498.0 (2.08%)3253 (30.33%)125538.582.04%10.19%115.13%
2025-06-2396.0 (0.42%)2496 (-36.15%)111044.471.57%12.15%118.05%
2025-06-2095.6 (-1.24%)3909 (45.53%)133834.232.46%14.26%120.37%
2025-06-1996.8 (-1.43%)2686 (-30.58%)67625.171.69%20.46%121.58%
2025-06-1898.2 (-0.81%)3869 (-39.2%)162441.972.43%41.08%124.94%
2025-06-1799.0 (0.2%)6364 (8.56%)297246.74.0%54.06%133.84%
2025-06-1698.8 (2.6%)5862 (-57.43%)302451.593.68%57.45%132.76%
2025-06-1396.3 (-3.7%)13769 (-61.2%)587642.688.65%56.98%137.77%
2025-06-12100.0 (-6.98%)35487 (44.68%)2209062.2522.3%51.98%134.57%
2025-06-11107.5 (9.69%)24528 (108.62%)954938.9315.42%32.6%116.59%
2025-06-1098.0 (-2.49%)11757 (129.85%)575148.927.39%21.91%107.19%
2025-06-09100.5 (0.7%)5115 (-12.07%)269052.593.21%23.53%116.35%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0699.8 (1.84%)5817 (25.04%)262245.073.66%23.11%116.23%
2025-06-0598.0 (-1.31%)4652 (-38.09%)171036.762.92%23.49%116.95%
2025-06-0499.3 (-1.19%)7514 (-47.6%)327043.524.72%30.64%115.32%
2025-06-03100.5 (2.97%)14340 (222.61%)734451.219.01%28.97%114.34%
2025-06-0297.6 (1.24%)4445 (-30.71%)180140.522.79%24.92%108.17%
2025-05-2996.4 (1.05%)6415 (-60.01%)225935.214.03%26.02%107.66%
2025-05-2895.4 (-4.41%)16042 (230.56%)717544.7310.08%25.65%105.18%
2025-05-2799.8 (1.11%)4853 (-38.52%)214144.123.05%20.62%96.6%
2025-05-2698.7 (-3.24%)7894 (27.61%)307238.924.96%28.9%94.63%
2025-05-23102.0 (0.49%)6186 (5.98%)268843.453.89%26.86%90.77%
2025-05-22101.5 (0.0%)5837 (-27.36%)229439.33.67%31.4%87.48%
2025-05-21101.5 (0.0%)8036 (-55.42%)393949.025.05%33.2%84.69%
2025-05-20101.5 (5.4%)18025 (287.8%)884749.0811.33%32.51%80.6%
2025-05-1996.3 (-0.21%)4648 (-65.01%)143830.942.92%27.21%70.33%
2025-05-1696.5 (-0.31%)13282 (52.7%)652549.138.37%40.85%68.08%
2025-05-1596.8 (1.89%)8698 (25.31%)266530.645.48%35.59%61.38%
2025-05-1495.0 (1.5%)6941 (-27.77%)205429.594.37%34.49%56.77%
2025-05-1393.6 (0.54%)9609 (-63.46%)332434.596.05%31.42%53.97%
2025-05-1293.1 (5.32%)26297 (432.98%)1173444.6216.57%29.12%50.88%
2025-05-0988.4 (1.14%)4934 (-29.04%)164633.363.11%15.41%37.13%
2025-05-0887.4 (4.42%)6953 (236.06%)217131.224.38%14.6%34.48%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0783.7 (-1.53%)2069 (-65.27%)67132.431.3%11.78%34.11%
2025-05-0685.0 (6.25%)5958 (31.18%)155726.133.75%12.0%36.46%
2025-05-0580.0 (-0.62%)4542 (24.68%)178839.372.86%9.33%33.01%
2025-05-0280.5 (5.23%)3643 (47.01%)76420.972.3%7.58%30.95%
2025-04-3076.5 (-0.52%)2478 (2.61%)81833.011.56%5.9%29.77%
2025-04-2976.9 (3.08%)2415 (40.0%)60224.931.52%5.23%29.76%
2025-04-2874.6 (2.47%)1725 (-2.6%)31918.491.09%4.68%30.98%
2025-04-2572.8 (2.97%)1771 (81.64%)33518.921.12%4.68%31.6%
2025-04-2470.7 (0.57%)975 (-30.8%)20420.920.61%4.24%34.08%
2025-04-2370.3 (3.84%)1409 (-8.8%)29420.870.89%5.29%34.09%
2025-04-2267.7 (-1.17%)1545 (-10.43%)56836.760.97%5.28%34.05%
2025-04-2168.5 (-2.84%)1725 (60.76%)35420.521.09%5.88%34.16%
2025-04-1870.5 (0.86%)1073 (-59.45%)31229.080.68%7.76%36.29%
2025-04-1769.9 (-1.83%)2646 (90.09%)113142.741.67%9.9%37.2%
2025-04-1671.2 (-1.79%)1392 (-44.12%)43531.250.88%8.7%41.93%
2025-04-1572.5 (2.26%)2491 (-47.11%)85334.241.57%11.82%44.26%
2025-04-1470.9 (5.04%)4710 (5.37%)202042.892.97%13.91%43.78%
2025-04-1167.5 (0.15%)4470 (507.34%)167037.362.82%11.25%42.02%
2025-04-1067.4 (9.95%)736 (-88.43%)50.680.46%9.22%41.37%
2025-04-0961.3 (-9.99%)6359 (9.54%)129020.294.01%9.87%45.27%
2025-04-0868.1 (-9.92%)5805 (1099.38%)90915.663.66%7.41%42.63%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0775.6 (-10.0%)484 (-60.87%)30061.980.3%6.49%40.08%
2025-04-0284.0 (0.48%)1237 (-30.23%)32826.520.78%7.9%40.47%
2025-04-0183.6 (0.72%)1773 (-27.93%)46626.281.12%10.72%40.67%
2025-03-3183.0 (-2.24%)2460 (-43.38%)59224.071.55%10.22%41.0%
2025-03-2884.9 (-3.52%)4345 (59.92%)4159.552.74%9.52%40.58%
2025-03-2788.0 (-2.33%)2717 (-52.37%)54119.911.71%7.86%39.45%
2025-03-2690.1 (2.97%)5704 (481.45%)81314.253.6%9.37%38.33%
2025-03-2587.5 (0.46%)981 (-27.44%)22422.830.62%7.36%35.61%
2025-03-2487.1 (-0.34%)1352 (-21.03%)19614.50.85%13.14%35.68%
2025-03-2187.4 (-1.13%)1712 (-66.46%)48028.041.08%15.49%35.56%
2025-03-2088.4 (0.11%)5104 (101.9%)201739.523.22%15.51%35.78%
2025-03-1988.3 (0.57%)2528 (-75.07%)63425.081.59%13.49%35.16%
2025-03-1887.8 (0.69%)10139 (99.27%)367836.286.39%14.07%35.28%
2025-03-1787.2 (1.16%)5088 (192.92%)110021.623.21%12.04%30.28%
2025-03-1486.2 (0.94%)1737 (-8.82%)36020.731.1%10.21%28.91%
2025-03-1385.4 (-1.27%)1905 (-44.67%)61232.131.2%10.22%31.0%
2025-03-1286.5 (-0.46%)3443 (-50.28%)109931.922.17%9.72%38.28%
2025-03-1186.9 (2.12%)6925 (217.95%)251536.324.37%8.52%45.75%
2025-03-1085.1 (0.0%)2178 (24.24%)87139.991.37%5.6%45.81%
2025-03-0785.1 (0.0%)1753 (58.07%)46926.751.11%5.36%48.19%
2025-03-0685.1 (-0.93%)1109 (-28.41%)23120.830.7%5.86%49.04%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0585.9 (0.59%)1549 (-32.53%)39725.630.98%5.76%52.34%
2025-03-0485.4 (4.53%)2296 (28.05%)54723.821.45%5.66%56.86%
2025-03-0381.7 (-1.8%)1793 (-29.71%)28816.061.13%4.9%57.64%
2025-02-2783.2 (-1.54%)2551 (170.52%)88734.771.61%4.5%58.21%
2025-02-2684.5 (0.96%)943 (-32.26%)10010.60.59%4.19%56.95%
2025-02-2583.7 (-1.41%)1392 (27.24%)1369.770.88%6.2%56.88%
2025-02-2484.9 (0.47%)1094 (-5.12%)30527.880.69%7.03%56.27%
2025-02-2184.5 (0.36%)1153 (-44.16%)24020.820.73%7.74%55.94%
2025-02-2084.2 (-0.47%)2065 (-50.0%)58428.281.3%8.85%55.47%
2025-02-1984.6 (-1.86%)4130 (52.23%)101324.532.6%10.73%54.58%
2025-02-1886.2 (0.35%)2713 (22.82%)101237.31.71%16.6%52.72%
2025-02-1785.9 (-0.12%)2209 (-24.3%)68030.781.39%24.54%51.39%
2025-02-1486.0 (-1.49%)2918 (-42.16%)87529.991.84%27.57%50.91%
2025-02-1387.3 (-1.58%)5045 (-62.49%)123224.423.18%29.49%51.14%
2025-02-1288.7 (0.68%)13449 (-12.08%)620146.118.48%28.26%49.5%
2025-02-1188.1 (4.01%)15296 (117.95%)673444.029.64%23.78%41.55%
2025-02-1084.7 (1.44%)7018 (17.79%)258136.784.42%19.63%32.24%
2025-02-0783.5 (1.33%)5958 (92.38%)182830.683.76%17.43%28.15%
2025-02-0682.4 (-0.36%)3097 (-51.2%)87028.091.95%15.38%24.73%
2025-02-0582.7 (0.85%)6346 (-27.2%)285444.974.0%13.78%23.11%
2025-02-0482.0 (3.14%)8717 (147.43%)313836.05.5%10.3%19.61%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0379.5 (1.92%)3523 (29.95%)147641.92.22%5.07%14.38%
2025-01-2278.0 (4.0%)2711 (391.12%)32011.81.71%3.2%12.7%
2025-01-2175.0 (0.81%)552 (-33.09%)7313.220.35%1.75%11.48%
2025-01-2074.4 (3.05%)825 (91.86%)11413.820.52%1.82%11.52%
2025-01-1772.2 (0.28%)430 (-23.34%)5312.330.27%2.04%11.31%
2025-01-1672.0 (0.0%)560 (35.96%)8314.820.35%2.15%11.33%
2025-01-1572.0 (-1.1%)412 (-36.94%)6515.780.26%2.71%11.31%
2025-01-1472.8 (0.97%)654 (-44.27%)9414.370.41%4.51%11.37%
2025-01-1372.1 (-2.83%)1173 (91.27%)27023.020.74%5.65%11.42%
2025-01-1074.2 (-0.27%)613 (-57.53%)7912.890.39%5.43%11.12%
2025-01-0974.4 (-3.0%)1445 (-55.84%)26618.410.91%5.39%11.12%
2025-01-0876.7 (-0.78%)3272 (33.7%)118836.312.06%4.8%10.87%
2025-01-0777.3 (3.48%)2447 (191.68%)35114.341.54%3.08%9.0%
2025-01-0674.7 (1.91%)839 (54.68%)546.440.53%1.87%7.7%
2025-01-0373.3 (0.0%)542 (5.13%)519.410.34%1.84%7.51%
2025-01-0273.3 (-0.54%)516 (-3.47%)8716.860.33%1.76%7.82%
2024-12-3173.7 (1.52%)534 (-1.14%)9217.230.34%1.98%7.99%
2024-12-3072.6 (-1.22%)540 (-31.7%)5910.930.34%2.13%7.86%
2024-12-2773.5 (-0.54%)791 (91.21%)14818.710.5%2.18%7.78%
2024-12-2673.9 (0.14%)414 (-51.77%)327.730.26%1.99%7.59%
2024-12-2573.8 (1.37%)858 (10.37%)12114.10.54%2.03%7.77%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2472.8 (0.69%)778 (26.02%)15519.920.49%1.81%7.8%
2024-12-2372.3 (1.83%)617 (25.58%)467.460.39%1.65%7.57%
2024-12-2071.0 (-0.14%)491 (4.48%)5310.790.31%1.72%7.48%
2024-12-1971.1 (-0.7%)470 (-9.03%)5912.550.3%1.84%7.73%
2024-12-1871.6 (0.85%)517 (0.36%)8015.470.33%1.94%7.8%
2024-12-1771.0 (0.14%)515 (-30.01%)448.540.32%2.28%7.86%
2024-12-1670.9 (-1.8%)736 (7.48%)7910.730.46%2.15%8.09%
2024-12-1372.2 (-1.37%)685 (11.39%)9413.720.43%1.92%8.54%
2024-12-1273.2 (-0.14%)615 (-41.79%)13221.460.39%1.83%8.65%
2024-12-1173.3 (-0.14%)1056 (241.41%)40738.540.67%2.1%9.48%
2024-12-1073.4 (-0.27%)309 (-17.85%)4012.940.2%1.93%9.45%
2024-12-0973.6 (-0.54%)376 (-30.81%)4511.970.24%1.94%10.74%
2024-12-0674.0 (-0.54%)544 (-47.63%)11120.40.34%1.96%14.48%
2024-12-0574.4 (0.0%)1039 (32.45%)12211.740.66%1.92%15.82%
2024-12-0474.4 (2.62%)785 (139.88%)8210.450.49%1.71%16.34%
2024-12-0372.5 (0.69%)327 (-21.16%)329.790.21%1.78%16.95%
2024-12-0272.0 (-0.14%)415 (-13.68%)6716.140.26%1.83%17.55%
2024-11-2972.1 (1.55%)480 (-30.98%)10421.670.3%1.88%18.1%
2024-11-2871.0 (-0.98%)696 (-23.07%)12818.390.44%2.14%18.33%
2024-11-2771.7 (-2.45%)905 (120.22%)14816.350.57%2.06%19.08%
2024-11-2673.5 (-0.14%)411 (-15.27%)7418.00.26%1.88%19.86%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2573.6 (0.96%)485 (-45.59%)5310.930.31%2.17%20.81%
2024-11-2272.9 (0.41%)892 (53.92%)17619.730.56%2.78%21.77%
2024-11-2172.6 (1.82%)579 (-5.32%)13823.830.37%2.75%22.28%
2024-11-2071.3 (-0.7%)612 (-30.23%)12219.930.39%3.6%22.54%
2024-11-1971.8 (2.28%)877 (-39.37%)12614.370.55%3.85%22.69%
2024-11-1870.2 (-1.96%)1447 (71.98%)22515.550.91%4.78%23.18%
2024-11-1571.6 (0.56%)841 (-56.16%)17120.330.53%7.84%25.02%
2024-11-1471.2 (-2.47%)1919 (90.61%)30916.11.21%9.0%25.49%
2024-11-1373.0 (-0.54%)1007 (-57.31%)21521.350.64%8.96%26.01%
2024-11-1273.4 (0.0%)2358 (-62.51%)75632.061.49%9.43%26.9%
2024-11-1173.4 (-6.62%)6291 (135.95%)162925.893.97%8.75%27.48%
2024-11-0878.6 (-2.48%)2666 (43.01%)55120.671.68%5.59%27.67%
2024-11-0780.6 (1.51%)1864 (6.31%)22311.961.18%4.44%26.64%
2024-11-0679.4 (2.32%)1753 (37.71%)27815.861.11%4.45%26.08%
2024-11-0577.6 (-0.51%)1273 (-1.12%)14811.630.8%4.69%26.22%
2024-11-0478.0 (-1.27%)1288 (52.22%)22317.310.81%5.1%26.78%
2024-11-0179.0 (0.64%)846 (-55.06%)24028.370.53%5.55%27.45%
2024-10-3078.5 (-1.26%)1882 (-12.07%)31816.91.19%6.09%27.64%
2024-10-2979.5 (-1.36%)2141 (11.58%)31314.621.35%5.52%27.37%
2024-10-2880.6 (-1.59%)1918 (-3.8%)45823.881.21%4.72%27.18%
2024-10-2581.9 (2.12%)1994 (17.01%)52226.181.26%4.55%26.98%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2480.2 (-2.2%)1704 (72.87%)23213.621.08%6.04%27.14%
2024-10-2382.0 (0.74%)986 (14.74%)20620.890.62%5.96%27.58%
2024-10-2281.4 (0.62%)859 (-48.07%)16519.210.54%7.08%29.42%
2024-10-2180.9 (1.25%)1655 (-62.03%)35321.331.05%8.06%31.13%
2024-10-1879.9 (-2.44%)4359 (176.66%)52812.112.75%9.08%31.21%
2024-10-1781.9 (-0.12%)1575 (-42.75%)18411.681.0%10.49%30.79%
2024-10-1682.0 (-1.8%)2752 (13.83%)34112.391.74%10.15%30.85%
2024-10-1583.5 (-0.83%)2417 (-26.13%)41617.211.53%9.03%30.67%
2024-10-1484.2 (-1.41%)3272 (-50.3%)66620.352.07%8.75%31.02%
2024-10-1185.4 (4.02%)6584 (531.68%)135720.614.16%8.05%31.34%
2024-10-0982.1 (0.24%)1042 (6.46%)18417.660.66%5.37%28.7%
2024-10-0881.9 (0.99%)979 (-50.24%)28228.80.62%5.43%28.79%
2024-10-0781.1 (0.12%)1967 (-9.36%)25012.711.24%5.74%29.91%
2024-10-0481.0 (-2.88%)2171 (-7.2%)27012.441.37%5.66%31.21%
2024-10-0183.4 (1.21%)2339 (104.51%)57924.751.48%5.3%32.78%
2024-09-3082.4 (-0.36%)1144 (-21.65%)17815.560.72%5.24%33.48%
2024-09-2782.7 (0.0%)1460 (-20.65%)20313.90.92%6.03%36.68%
2024-09-2682.7 (-0.96%)1840 (14.93%)33318.11.16%7.58%36.53%
2024-09-2583.5 (0.97%)1601 (-28.97%)22514.051.01%8.66%36.35%
2024-09-2482.7 (-0.84%)2254 (-5.7%)37916.811.42%8.78%36.95%
2024-09-2383.4 (0.36%)2390 (-38.86%)42117.621.51%9.69%36.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2083.1 (-1.54%)3909 (9.88%)77819.92.47%9.23%35.41%
2024-09-1984.4 (-1.17%)3557 (98.98%)68719.312.25%8.32%33.57%
2024-09-1885.4 (-1.27%)1787 (-51.49%)36620.481.13%7.95%32.14%
2024-09-1686.5 (-1.82%)3686 (120.73%)74120.12.33%9.21%32.16%
2024-09-1388.1 (0.11%)1669 (-32.45%)58635.111.05%8.4%32.36%
2024-09-1288.0 (1.97%)2471 (-16.87%)62325.211.56%8.1%32.62%
2024-09-1186.3 (0.23%)2973 (-21.34%)101434.111.88%8.27%31.77%
2024-09-1086.1 (-0.46%)3780 (57.65%)153640.632.39%8.94%31.07%
2024-09-0986.5 (1.76%)2397 (101.01%)85035.461.51%9.49%29.92%
2024-09-0685.0 (1.07%)1192 (-56.65%)35129.450.75%10.16%29.96%
2024-09-0584.1 (-0.71%)2751 (-31.71%)111740.61.74%13.33%30.21%
2024-09-0484.7 (-3.86%)4029 (-13.39%)115828.742.55%12.35%29.36%
2024-09-0388.1 (1.38%)4652 (34.85%)101621.842.94%10.79%28.28%
2024-09-0286.9 (-0.34%)3450 (-44.48%)103229.912.18%9.47%28.41%
2024-08-3087.2 (3.44%)6214 (414.2%)195331.433.93%8.01%28.45%
2024-08-2984.3 (-0.12%)1208 (-22.27%)30124.920.76%4.75%25.64%
2024-08-2884.4 (-1.4%)1554 (-39.37%)23214.930.98%4.62%25.74%
2024-08-2785.6 (3.13%)2564 (124.2%)46618.171.62%4.46%25.41%
2024-08-2683.0 (-0.6%)1143 (8.92%)27824.320.72%3.99%24.85%
2024-08-2383.5 (-0.36%)1050 (5.1%)32030.480.66%5.8%25.72%
2024-08-2283.8 (0.0%)999 (-23.45%)21921.920.63%6.39%26.64%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2183.8 (-0.95%)1305 (-28.19%)24218.540.82%6.48%28.31%
2024-08-2084.6 (-0.12%)1817 (-54.58%)47626.21.15%6.83%29.84%
2024-08-1984.7 (2.42%)4001 (102.86%)126731.672.53%6.92%32.17%
2024-08-1682.7 (2.1%)1972 (72.72%)34817.651.25%5.95%33.77%
2024-08-1581.0 (-0.86%)1142 (-38.71%)29726.010.72%5.71%35.76%
2024-08-1481.7 (-0.24%)1863 (-4.89%)62533.551.18%5.88%37.59%
2024-08-1381.9 (1.87%)1959 (-20.55%)73337.421.24%6.17%44.49%
2024-08-1280.4 (1.26%)2466 (54.93%)87935.641.56%8.0%45.25%
2024-08-0979.4 (3.66%)1591 (13.06%)49831.31.01%8.66%45.82%
2024-08-0876.6 (-1.54%)1407 (-39.29%)50936.180.89%8.78%46.62%
2024-08-0777.8 (8.36%)2319 (-52.25%)73131.521.47%8.75%48.78%
2024-08-0671.8 (-0.69%)4856 (38.51%)178036.663.07%7.94%52.25%
2024-08-0572.3 (-9.96%)3506 (96.37%)43812.492.22%5.93%52.1%
2024-08-0280.3 (-3.37%)1785 (31.04%)37921.231.13%5.31%52.81%
2024-08-0183.1 (1.96%)1362 (31.7%)22916.810.86%5.75%54.36%
2024-07-3181.5 (-0.97%)1034 (-38.4%)33632.50.65%7.19%57.77%
2024-07-3082.3 (3.39%)1679 (-33.42%)52931.511.06%8.9%65.22%
2024-07-2979.6 (-3.28%)2522 (1.29%)52420.781.6%11.31%71.32%
2024-07-2682.3 (-5.73%)2490 (-31.51%)47619.121.58%13.85%72.45%
2024-07-2387.3 (3.56%)3636 (-2.7%)57615.842.3%15.51%72.81%
2024-07-2284.3 (-3.66%)3737 (-31.86%)64017.132.37%15.76%74.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1987.5 (-3.42%)5484 (-16.08%)85515.593.47%21.48%76.24%
2024-07-1890.6 (-2.37%)6535 (27.77%)148322.694.14%20.01%77.9%
2024-07-1792.8 (-0.54%)5114 (26.82%)185636.293.24%18.0%77.17%
2024-07-1693.3 (-0.11%)4033 (-68.41%)109827.232.55%16.57%83.17%
2024-07-1593.4 (1.63%)12765 (302.73%)475037.218.08%17.07%87.05%
2024-07-1291.9 (1.43%)3169 (-5.57%)104833.072.01%13.93%87.36%
2024-07-1190.6 (-1.84%)3356 (17.35%)51015.22.12%14.85%89.96%
2024-07-1092.3 (1.76%)2860 (-40.7%)54619.091.81%15.65%95.13%
2024-07-0990.7 (-0.33%)4823 (-38.14%)150231.143.05%16.52%98.91%
2024-07-0891.0 (-1.19%)7797 (68.78%)205526.364.94%17.74%103.67%
2024-07-0592.1 (0.55%)4619 (-0.1%)106523.062.92%20.91%105.44%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0494.5 (-0.74%)16480 (-26.68%)455627.65
2025-06-2795.2 (-0.42%)22477 (-0.94%)854338.01
2025-06-2095.6 (-0.73%)22690 (-74.97%)963442.46
2025-06-1396.3 (-3.51%)90656 (146.56%)4595650.69
2025-06-0699.8 (3.53%)36768 (4.44%)1674745.55
2025-05-2996.4 (-5.49%)35204 (-17.62%)1464741.61
2025-05-23102.0 (5.7%)42732 (-34.08%)1920644.95
2025-05-1696.5 (9.16%)64827 (165.08%)2630240.57
2025-05-0988.4 (9.81%)24456 (138.34%)783332.03
2025-05-0280.5 (10.58%)10261 (38.2%)250324.39
2025-04-2572.8 (3.26%)7425 (-39.69%)175523.64
2025-04-1870.5 (4.44%)12312 (-31.04%)475138.59
2025-04-1167.5 (-19.64%)17854 (226.4%)417423.38
2025-04-0284.0 (-1.06%)5470 (-63.77%)138625.34
2025-03-2884.9 (-2.86%)15099 (-38.55%)218914.5
2025-03-2187.4 (1.39%)24571 (51.79%)790932.19
2025-03-1486.2 (1.29%)16188 (90.45%)545733.71
2025-03-0785.1 (2.28%)8500 (42.14%)193222.73
2025-02-2783.2 (-1.54%)5980 (-51.26%)142823.88
2025-02-2184.5 (-1.74%)12270 (-71.94%)352928.76
日期股價成交量(張)當沖量當沖率(%)
2025-02-1486.0 (2.99%)43726 (58.19%)1762340.3
2025-02-0783.5 (7.05%)27641 (576.15%)1016636.78
2025-01-2278.0 (8.03%)4088 (26.5%)50712.4
2025-01-1772.2 (-2.7%)3231 (-62.51%)56517.49
2025-01-1074.2 (1.23%)8618 (714.14%)193822.49
2025-01-0373.3 (-0.54%)1058 (-1.56%)13813.04
2024-12-3173.7 (0.27%)1075 (-68.92%)15114.05
2024-12-2773.5 (3.52%)3460 (26.69%)50214.51
2024-12-2071.0 (-1.66%)2731 (-10.25%)31511.53
2024-12-1372.2 (-2.43%)3043 (-2.21%)71823.6
2024-12-0674.0 (2.64%)3111 (4.42%)41413.31
2024-11-2972.1 (-1.1%)2980 (-32.4%)50717.01
2024-11-2272.9 (1.82%)4408 (-64.5%)78717.85
2024-11-1571.6 (-8.91%)12418 (40.37%)308024.8
2024-11-0878.6 (-0.51%)8846 (30.3%)142316.09
2024-11-0179.0 (-3.54%)6789 (-5.71%)132919.58
2024-10-2581.9 (2.5%)7200 (-49.92%)147820.53
2024-10-1879.9 (-6.44%)14377 (35.97%)213514.85
2024-10-1185.4 (5.43%)10573 (86.99%)207319.61
2024-10-0481.0 (-2.06%)5654 (-40.76%)102718.16
2024-09-2782.7 (-0.48%)9545 (-26.24%)156116.35
日期股價成交量(張)當沖量當沖率(%)
2024-09-2083.1 (-5.68%)12941 (-2.65%)257219.87
2024-09-1388.1 (3.65%)13293 (-17.31%)460934.67
2024-09-0685.0 (-2.52%)16076 (26.73%)467429.07
2024-08-3087.2 (4.43%)12685 (38.28%)323025.46
2024-08-2383.5 (0.97%)9173 (-2.45%)252427.52
2024-08-1682.7 (4.16%)9403 (-31.26%)288230.65
2024-08-0979.4 (-1.12%)13681 (63.17%)395628.92
2024-08-0280.3 (-2.43%)8384 (-15.0%)199723.82
2024-07-2682.3 (-5.94%)9864 (-70.93%)169217.15
2024-07-1987.5 (-4.79%)33933 (54.18%)1004229.59
2024-07-1291.9 (-0.22%)22008 (-33.38%)566125.72
2024-07-0592.1 (0.44%)33037 (4.95%)1186735.92
2024-06-2891.7 (0.33%)31480 (-38.87%)877227.87
2024-06-2191.4 (3.98%)51497 (28.82%)2117641.12
2024-06-1487.9 (-0.68%)39976 (-26.49%)1426835.69
2024-06-0788.5 (10.76%)54381 (33.91%)2404044.21
2024-05-3179.9 (0.5%)40609 (129.87%)1559438.4
2024-05-2479.5 (1.79%)17666 (8.77%)461026.1
2024-05-1778.1 (-2.62%)16241 (-49.0%)379123.34
2024-05-1080.2 (2.95%)31848 (-2.06%)1154736.26
2024-05-0377.9 (-7.7%)32518 (66.32%)1063632.71
日期股價成交量(張)當沖量當沖率(%)
2024-04-2684.4 (-4.31%)19552 (-65.52%)670634.3
2024-04-1988.2 (-16.4%)56706 (-28.97%)2220939.17
2024-04-12105.5 (16.83%)79832 (906.41%)4300753.87
2024-04-0390.3 (-0.11%)7932 (-86.94%)264633.36
2024-03-2990.4 (-5.64%)60723 (43.62%)3003649.46
2024-03-2295.8 (8.62%)42281 (5.26%)1882044.51
2024-03-1588.2 (1.61%)40170 (-56.94%)1837445.74
2024-03-0886.8 (-14.06%)93288 (-9.14%)4085043.79
2024-03-01101.0 (13.74%)102677 (-22.68%)5476253.33
2024-02-2388.8 (25.42%)132798 (357.21%)6504248.98
2024-02-1670.8 (6.15%)29045 (287.97%)897830.91
2024-02-0566.7 (1.99%)7486 (-23.0%)92912.41
2024-02-0265.4 (1.71%)9723 (6.66%)139814.38
2024-01-2664.3 (1.74%)9115 (66.52%)221424.29
2024-01-1963.2 (1.94%)5474 (-40.62%)78214.29
2024-01-1262.0 (-2.05%)9218 (-64.77%)107011.61
2024-01-0563.3 (-2.47%)26162 (55.97%)786930.08
2023-12-2964.9 (3.67%)16774 (94.19%)393823.48
2023-12-2262.6 (-3.99%)8638 (-76.08%)144116.68
2023-12-1565.2 (4.65%)36116 (517.3%)833623.08
2023-12-0862.3 (0.0%)5850 (-20.58%)88815.18
日期股價成交量(張)當沖量當沖率(%)
2023-12-0162.3 (1.14%)7367 (-59.05%)122316.6
2023-11-2461.6 (-3.3%)17992 (-59.41%)311417.31
2023-11-1763.7 (-5.35%)44326 (-12.66%)1269828.65
2023-11-1067.3 (1.66%)50749 (80.16%)1881037.06
2023-11-0366.2 (-1.19%)28169 (-41.95%)834729.63
2023-10-2767.0 (1.36%)48522 (97.85%)1878938.72
2023-10-2066.1 (1.85%)24524 (52.08%)576623.51
2023-10-1364.9 (2.37%)16126 (6.89%)343521.3
2023-10-0663.4 (2.76%)15087 (52.21%)338722.45
2023-09-2861.7 (5.11%)9912 (178.28%)263826.61
2023-09-2258.7 (-0.34%)3562 (-18.2%)57716.2
2023-09-1558.9 (3.15%)4354 (4.83%)65415.02
2023-09-0857.1 (-1.04%)4153 (42.69%)65315.72
2023-09-0157.7 (2.67%)2911 (-28.23%)62221.37
2023-08-2556.2 (1.63%)4056 (-42.73%)91022.44
2023-08-1855.3 (-1.78%)7083 (13.34%)174124.58
2023-08-1156.3 (-4.9%)6249 (-40.27%)96615.46
2023-08-0459.2 (-6.48%)10463 (-60.45%)199019.02
2023-07-2863.3 (0.32%)26456 (-24.99%)979437.02
2023-07-2163.1 (2.27%)35271 (116.99%)1174333.29
2023-07-1461.7 (-2.06%)16254 (-32.24%)400424.63
日期股價成交量(張)當沖量當沖率(%)
2023-07-0763.0 (5.35%)23990 (135.02%)626026.09
2023-06-3059.8 (-5.53%)10207 (-61.33%)195419.14
2023-06-2163.3 (7.84%)26395 (125.95%)897233.99
2023-06-1658.7 (0.69%)11682 (-27.76%)222219.02
2023-06-0958.3 (1.92%)16171 (182.23%)413625.58
2023-06-0257.2 (2.69%)5729 (-22.81%)113519.81
2023-05-2655.7 (-3.63%)7422 (42.66%)134918.18
2023-05-1957.8 (-1.37%)5203 (-57.41%)109821.1
2023-05-1258.6 (-3.46%)12215 (52.85%)336227.52
2023-05-0560.7 (-0.49%)7991 (-37.74%)192524.09
2023-04-2861.0 (0.0%)12836 (-59.76%)353727.56
2023-04-2161.0 (-13.48%)31901 (35.18%)563317.66
2023-04-1470.5 (3.07%)23599 (477.1%)633626.85
2023-04-0768.4 (-0.29%)4089 (-74.6%)106926.14
2023-03-3168.6 (-1.15%)16097 (-54.25%)404025.1
2023-03-2469.4 (2.66%)35184 (64.85%)1439040.9
2023-03-1767.6 (-2.03%)21342 (-62.54%)746234.96
2023-03-1069.0 (-4.17%)56979 (445.26%)1770431.07
2023-03-0372.0 (-2.83%)10449 (-83.87%)273026.13
2023-02-2474.1 (5.41%)64783 (-1.07%)2709941.83
2023-02-1770.3 (17.36%)65483 (739.34%)2979645.5
日期股價成交量(張)當沖量當沖率(%)
2023-02-1059.9 (3.1%)7801 (-11.55%)6518.35
2023-02-0358.1 (7.39%)8820 (506.76%)118613.45
2023-01-1754.1 (0.37%)1453 (-49.91%)19513.42
2023-01-1353.9 (2.28%)2901 (63.69%)30710.58
2023-01-0652.7 (-0.57%)1772 (-32.14%)17910.1
2022-12-3053.0 (-1.85%)2612 (-39.6%)34813.32
2022-12-2354.0 (-2.35%)4325 (-3.38%)88120.37
2022-12-1655.3 (-0.36%)4476 (-76.37%)74716.69
2022-12-0955.5 (-4.15%)18945 (193.58%)512427.05
2022-12-0257.9 (2.48%)6453 (-5.58%)104916.26
2022-11-2556.5 (1.25%)6834 (-31.34%)110016.1
2022-11-1855.8 (-0.36%)9954 (-3.24%)314531.6
2022-11-1156.0 (2.19%)10287 (60.54%)249824.28
2022-11-0454.8 (8.51%)6408 (-21.81%)124519.43
2022-10-2850.5 (0.2%)8195 (21.86%)226927.69
2022-10-2150.4 (-1.75%)6725 (-30.38%)177226.35
2022-10-1451.3 (-10.16%)9660 (-50.36%)239324.77
2022-10-0757.1 (-1.55%)19460 (-34.54%)669434.4
2022-09-3058.0 (0.52%)29729 (43.29%)1234841.54
2022-09-2357.7 (4.53%)20747 (226.59%)751336.21
2022-09-1655.2 (0.18%)6352 (-5.54%)182428.72
日期股價成交量(張)當沖量當沖率(%)
2022-09-0855.1 (-2.48%)6725 (-9.55%)114717.06
2022-09-0256.5 (-1.74%)7435 (-70.7%)185624.96
2022-08-2657.5 (0.0%)25373 (23.29%)782830.85
2022-08-1957.5 (0.35%)20580 (-13.63%)726935.32
2022-08-1257.3 (3.62%)23827 (119.44%)796333.42
2022-08-0555.3 (2.22%)10858 (62.97%)227920.99
2022-07-2954.1 (-0.73%)6662 (-9.91%)74911.24
2022-07-2254.5 (0.93%)7395 (10.43%)219229.64
2022-07-1554.0 (1.89%)6696 (20.08%)182427.24
2022-07-0853.0 (5.79%)5576 (-14.92%)156528.07
2022-07-0150.1 (-5.83%)6554 (-46.9%)177927.14
2022-06-2453.2 (1.92%)12344 (-6.53%)487239.47
2022-06-1752.2 (-8.26%)13207 (-38.99%)310123.48
2022-06-1056.9 (-0.35%)21647 (47.52%)581526.86
2022-06-0257.1 (2.33%)14674 (-19.64%)440430.01
2022-05-2755.8 (-1.93%)18261 (-68.65%)628634.42
2022-05-2056.9 (10.27%)58254 (1092.53%)3128153.7
2022-05-1351.6 (-0.96%)4884 (-8.23%)94119.27
2022-05-0652.1 (0.97%)5322 (-44.58%)155029.12
2022-04-2951.6 (-2.64%)9604 (132.17%)291230.32
2022-04-2253.0 (6.0%)4137 (26.78%)3799.16
日期股價成交量(張)當沖量當沖率(%)
2022-04-1550.0 (-1.77%)3263 (106.47%)2798.55
2022-04-0850.9 (-3.23%)1580 (-26.81%)845.32
2022-04-0152.6 (0.0%)2159 (-34.56%)26512.27
2022-03-2552.6 (2.14%)3300 (54.24%)2266.85
2022-03-1851.5 (2.39%)2139 (-38.19%)1868.7
2022-03-1150.3 (-4.01%)3461 (-34.71%)2958.52
2022-03-0452.4 (1.75%)5302 (29.65%)91917.33
2022-02-2551.5 (-1.72%)4089 (87.71%)46311.32
2022-02-1852.4 (0.38%)2178 (12.78%)25011.48
2022-02-1152.2 (5.45%)1931 (-21.56%)24112.48
2022-01-2649.5 (-3.32%)2462 (8.55%)2309.34
2022-01-2151.2 (-0.97%)2268 (-73.35%)23010.14
2022-01-1451.7 (-1.15%)8511 (139.46%)242528.49
2022-01-0752.3 (-0.95%)3554 (8.97%)2827.93

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。