6288 聯嘉
- EPS 年複合成長率: -33.75% (110-106)
- 營業利益年複合成長率: -5.84% (110-106)
- 本益比: 190.0
- 本益成長比: -32.534
- 總報酬本益比: -0.023
- 近四季EPS總合: 0.13 (0.06,-0.01,-0.04,-0.09)
- 融資餘額佔股本比例：2.55%
- 融資使用率: 10.18%
- 近期收盤價: 24.7 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意，但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的，因為這樣可以降低股東權益，提升ROE)
| 2022 | 2021 | 2020 | |
|---|---|---|---|
| 聯嘉 | -10.0% | -21.0% | 29.0% |
| 0050 | -15.78% | 3.82% | 50.48% |
| 現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
|---|---|---|---|---|---|---|
| 24.7 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 營業毛利率 | 19.48 | 20.72 | 19.55 | 19.92 | 18.27 | 20.83 | 17.48 | 19.53 | 21.42 | 21.44 |
| 營業利益率 | 1.57 | 4.99 | 5.94 | 5.05 | 2.92 | 5.41 | 2.38 | 0.84 | 3.64 | 2.38 |
| 折舊負擔比率 | 5.59 | 4.87 | 3.81 | 3.69 | 4.14 | 4.49 | 4.41 | 5.07 | 5.36 | 6.15 |
| 稅前淨利率 | 0.14 | 4.59 | 5.68 | 5.94 | 3.35 | 5.78 | 2.75 | 0.93 | 3.72 | 0.34 |
| 股東權益報酬率 | 0.43 | 5.94 | 9.00 | 7.45 | 4.00 | 5.82 | 3.54 | 0.62 | 3.29 | -1.18 |
| 資產報酬率 | 0.54 | 3.26 | 5.06 | 4.15 | 2.52 | 3.87 | 2.52 | 0.80 | 2.36 | -0.41 |
| 本業收入比 | 1140.00 | 108.62 | 104.51 | 85.07 | 87.50 | 93.71 | 85.92 | 89.47 | 96.88 | 660.00 |
| 業外獲益比 | -1040.00 | -8.62 | -4.51 | 14.93 | 12.50 | 6.29 | 14.08 | 10.53 | 1.56 | -560.00 |
| 無形資產佔淨值比 | 1.77 | 1.84 | 1.89 | 2.24 | 2.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營業毛利率 | 14.66 | 19.17 | 17.41 | 18.92 | 22.14 | 19.35 | 21.53 | 19.60 | 22.05 | 19.51 | 21.35 | 17.93 | 19.42 | 19.46 | 20.15 | 18.45 | 21.67 | 18.57 |
| 營業利益率 | -3.95 | 0.48 | -0.45 | 0.89 | 4.99 | 4.87 | 7.83 | -3.65 | 6.78 | 7.03 | 6.31 | 4.72 | 5.59 | 3.86 | 6.26 | 2.26 | 7.86 | 3.77 |
| 稅前淨利率 | 1.36 | -1.16 | -0.91 | -2.82 | 4.83 | 2.62 | 6.16 | -0.24 | 7.93 | 3.38 | 7.96 | 5.73 | 5.80 | 5.04 | 7.55 | 5.19 | 5.98 | 8.34 |
| 本業收入比 | -284.62 | -40.00 | 50.00 | -33.33 | 102.08 | 183.33 | 126.76 | 2000.00 | 85.14 | 207.69 | 80.00 | 82.26 | 96.55 | 75.00 | 83.08 | 44.19 | 132.65 | 44.62 |
| 業外獲益比 | 376.92 | 140.00 | 50.00 | 129.17 | -4.17 | -86.67 | -26.76 | -1900.00 | 14.86 | -107.69 | 21.18 | 17.74 | 3.45 | 22.73 | 16.92 | 55.81 | -30.61 | 55.38 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 營運現金流量(百萬) | -426 | 302 | 589 | 30 | -29 | 164 | 298 | -55 | 73 | 69 |
| 自由現金流量(百萬) | -992 | 7 | 147 | -183 | -87 | 129 | 188 | -254 | -197 | -45 |
| 稅後淨利(百萬) | 10 | 144 | 206 | 148 | 71 | 103 | 57 | 9 | 46 | -16 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營運現金流量(百萬) | -154 | -56 | -256 | -160 | 46 | 284 | 293 | -322 | 47 | 226 | 210 | 170 | -17 | 179 | -86 | 37 | -99 | -25 |
| 自由現金流量(百萬) | -221 | -226 | -384 | -377 | -6 | 16 | 227 | -231 | -5 | 68 | 102 | 15 | -38 | 145 | -87 | -101 | -139 | 60 |
| 稅後淨利(百萬) | 11 | -2 | -6 | -16 | 35 | 27 | 54 | 8 | 55 | 46 | 64 | 51 | 46 | 29 | 47 | 31 | 41 | 63 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 營收(百萬) | 3614 | 3777 | 4302 | 3388 | 2636 | 2471 | 2565 | 2011 | 1718 | 1383 |
| 營業利益(百萬) | 57 | 189 | 255 | 171 | 77 | 134 | 61 | 17 | 62 | 33 |
| 稅後淨利(百萬) | 10 | 144 | 206 | 148 | 71 | 103 | 57 | 9 | 46 | -16 |
| EPS(完全稀釋) | 0.06 | 0.78 | 1.20 | 0.90 | 0.47 | 0.68 | 0.42 | 0.07 | 0.35 | 0.00 |
| 營收成長率(%) | -4.32 | -12.20 | 26.98 | 28.53 | 6.68 | -3.66 | 27.55 | 17.05 | 24.22 | N/A |
| 營業利益成長率(%) | -69.84 | -25.88 | 49.12 | 122.08 | -42.54 | 119.67 | 258.82 | -72.58 | 87.88 | N/A |
| 稅後淨利成長率(%) | -93.06 | -30.10 | 39.19 | 108.45 | -31.07 | 80.70 | 533.33 | -80.43 | 387.50 | N/A |
| EPS成長率(%) | -92.31 | -35.00 | 33.33 | 91.49 | -30.88 | 61.90 | 500.00 | -80.00 | N/A | N/A |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營收(百萬) | 927 | 871 | 914 | 846 | 984 | 1130 | 1155 | 556 | 935 | 1147 | 1073 | 1076 | 1005 | 865 | 865 | 834 | 824 | 781 |
| 營業利益(百萬) | -37 | 4 | -4 | 8 | 49 | 55 | 90 | -20 | 63 | 81 | 68 | 51 | 56 | 33 | 54 | 19 | 65 | 29 |
| 稅後淨利(百萬) | 11 | -2 | -6 | -16 | 35 | 27 | 54 | 8 | 55 | 46 | 64 | 51 | 46 | 29 | 47 | 31 | 41 | 63 |
| EPS(完全稀釋) | 0.06 | -0.01 | -0.04 | -0.09 | 0.20 | 0.16 | 0.33 | 0.05 | 0.32 | 0.27 | 0.37 | 0.30 | 0.27 | 0.18 | 0.29 | 0.20 | 0.27 | 0.42 |
| 去年同期營收成長率(%) | -5.79 | -22.92 | -20.87 | 52.16 | 5.24 | -1.48 | 7.64 | -48.33 | -6.97 | 32.60 | 24.05 | 29.02 | 21.97 | 10.76 | 0.00 | 0.00 | - | - |
| 去年同期營業利益成長率(%) | -175.51 | -92.73 | -104.44 | 140.00 | -22.22 | -32.10 | 32.35 | -139.22 | 12.50 | 145.45 | 25.93 | 168.42 | -13.85 | 13.79 | 0.00 | 0.00 | - | - |
| 去年同期稅後淨利成長率(%) | -68.57 | -107.41 | -111.11 | -300.00 | -36.36 | -41.30 | -15.62 | -84.31 | 19.57 | 58.62 | 36.17 | 64.52 | 12.20 | -53.97 | 0.00 | 0.00 | - | - |
| 去年同期EPS成長率(%) | -70.00 | -106.25 | -112.12 | -280.00 | -37.50 | -40.74 | -10.81 | -83.33 | 18.52 | 50.00 | 27.59 | 50.00 | 0.00 | -57.14 | 0.00 | 0.00 | - | - |
| 較上季營收成長率(%) | 6.43 | -4.70 | 8.04 | -14.02 | -12.92 | -2.16 | 107.73 | -40.53 | -18.48 | 6.90 | -0.28 | 7.06 | 16.18 | 0.00 | 3.72 | 1.21 | 5.51 | 0.00 |
| 較上季營業利益成長率(%) | -1025.00 | 200.00 | -150.00 | -83.67 | -10.91 | -38.89 | 550.00 | -131.75 | -22.22 | 19.12 | 33.33 | -8.93 | 69.70 | -38.89 | 184.21 | -70.77 | 124.14 | 0.00 |
| 較上季稅後淨利成長率(%) | 650.00 | 66.67 | 62.50 | -145.71 | 29.63 | -50.00 | 575.00 | -85.45 | 19.57 | -28.12 | 25.49 | 10.87 | 58.62 | -38.30 | 51.61 | -24.39 | -34.92 | 0.00 |
| 較上季EPS成長率(%) | 700.00 | 75.00 | 55.56 | -145.00 | 25.00 | -51.52 | 560.00 | -84.38 | 18.52 | -27.03 | 23.33 | 11.11 | 50.00 | -37.93 | 45.00 | -25.93 | -35.71 | 0.00 |
| 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
|---|---|---|---|---|---|---|---|
| 2022/4 | 4.77 | 7.86 | -2.66 | 2019/12 | 5.14 | 53.07 | 26.97 |
| 2022/3 | 17.22 | -19.83 | -5.74 | 2019/11 | -19.92 | 24.18 | 24.99 |
| 2022/1~2 | -33.1 | 2.74 | 2.74 | 2019/10 | 10.86 | 25.45 | 25.07 |
| 2021/12 | -16.71 | -20.53 | -4.3 | 2019/9 | 4.55 | 30.65 | 25.02 |
| 2021/11 | 8.78 | -20.75 | -2.74 | 2019/8 | 21.78 | 22.9 | 24.26 |
| 2021/10 | -12.92 | -27.18 | -0.38 | 2019/7 | -18.14 | 18.01 | 24.48 |
| 2021/9 | 8.75 | -12.5 | 3.66 | 2019/6 | 9.65 | 44.85 | 25.5 |
| 2021/8 | 12.75 | -24.71 | 6.38 | 2019/5 | -4.22 | 20.81 | 21.91 |
| 2021/7 | 0.96 | -25.36 | 13.22 | 2019/4 | -2.22 | 22.75 | 22.19 |
| 2021/6 | -6.4 | -25.2 | 22.66 | 2019/3 | 10.69 | 23.36 | 21.99 |
| 2021/5 | 0.15 | 133.88 | 37.93 | 2019/1~2 | 6.93 | 21.22 | 21.22 |
| 2021/4 | -22.13 | 298.6 | 26.2 | 2018/12 | -14.7 | -6.61 | 28.53 |
| 2021/3 | 27.25 | 20.43 | 5.16 | 2018/11 | -19.1 | 6.52 | 32.3 |
| 2021/1~2 | -10.16 | -2.29 | -2.29 | 2018/10 | 15.45 | 31.7 | 35.5 |
| 2020/12 | -16.95 | -9.25 | -12.2 | 2018/9 | -1.64 | 23.05 | 36.04 |
| 2020/11 | -0.04 | 14.88 | -12.47 | 2018/8 | 16.93 | 30.19 | 38.0 |
| 2020/10 | 4.63 | -7.96 | -15.12 | 2018/7 | 0.47 | 80.36 | 39.33 |
| 2020/9 | -6.42 | -2.48 | -16.11 | 2018/6 | -8.54 | 16.17 | 34.52 |
| 2020/8 | 11.77 | 8.95 | -18.04 | 2018/5 | -2.68 | 8.1 | 38.58 |
| 2020/7 | 1.18 | 18.7 | -22.28 | 2018/4 | -1.73 | 58.76 | 49.28 |
| 2020/6 | 192.65 | -3.96 | -28.33 | 2018/3 | -1.3 | 31.6 | 46.2 |
| 2020/5 | 70.7 | -64.01 | -33.7 | 2018/1~2 | 32.27 | 55.93 | 55.92 |
| 2020/4 | -76.47 | -79.81 | -26.08 | 2017/12 | -2.7 | 30.08 | 6.65 |
| 2020/3 | 0.04 | -16.09 | -6.97 | 2017/11 | 0.02 | 18.3 | 4.63 |
| 2020/1~2 | -4.55 | -1.76 | -1.75 | 2017/10 | 7.87 | 30.2 | 3.15 |
| 2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
|---|---|---|
| 13.0 | 48.0 | -72.91 | (百萬) | (百萬) | YoY(%) |
| 0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
| 0 | 0 | 0 |
| 2022Q1(元) | 2021Q4(元) | 比率 |
|---|---|---|
| 0.06 | -0.01 | 6.9999 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 應收帳款周轉率 | 4.42 | 4.51 | 5.80 | 4.84 | 3.94 | 4.40 | 5.28 | 4.84 | 4.97 | 4.50 |
| 存貨周轉率 | 2.08 | 2.65 | 3.01 | 2.87 | 3.32 | 3.39 | 3.38 | 2.77 | 3.12 | 2.91 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | |
|---|---|---|---|---|---|---|---|
| 應收帳款周轉率 | 1.17 | 1.09 | 1.19 | 1.12 | 1.19 | 1.30 | 1.56 |
| 存貨周轉率 | 0.47 | 0.44 | 0.52 | 0.52 | 0.66 | 0.84 | 0.80 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 負債比 | 0.59 | 0.53 | 0.53 | 0.47 | 0.53 | 0.40 | 0.39 | 0.50 | 0.44 | 0.37 |
| 金融負債(百萬) | 1611 | 1236 | 734 | 1112 | 1229 | 637 | 595 | 928 | 677 | 532 |
| 營收淨額(百萬) | 3614 | 3777 | 4302 | 3388 | 2636 | 2471 | 2565 | 2011 | 1718 | 1383 |
| 利息保障倍數 | 1.21 | 6.98 | 8.67 | 10.55 | 6.25 | 12.32 | 4.63 | 2.22 | 6.57 | 1.52 |
| 長期銀行借款占稅後淨利比 | 49.50 | 1.88 | 0.69 | 1.33 | 3.21 | 2.59 | 5.39 | 42.67 | 8.67 | 0.00 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 營收淨額(百萬) | 3614 | 3777 | 4302 | 3388 | 2636 | 2471 | 2565 | 2011 | 1718 | 1383 |
| 推銷費用(百萬) | 246 | 222 | 234 | 173 | 158 | 151 | 158 | 144 | 117 | 99 |
| 管理費用(百萬) | 219 | 220 | 201 | 185 | 138 | 128 | 124 | 140 | 121 | 101 |
| 研發費(百萬) | 181 | 147 | 147 | 127 | 109 | 102 | 105 | 91 | 67 | 64 |
| 推銷費用率(%) | 6.81 | 5.88 | 5.44 | 5.11 | 5.99 | 6.11 | 6.16 | 7.16 | 6.81 | 7.16 |
| 管理費用率(%) | 6.06 | 5.82 | 4.67 | 5.46 | 5.24 | 5.18 | 4.83 | 6.96 | 7.04 | 7.30 |
| 研發費用率(%) | 5.01 | 3.89 | 3.42 | 3.75 | 4.14 | 4.13 | 4.09 | 4.53 | 3.90 | 4.63 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營收淨額(百萬) | 927 | 871 | 914 | 846 | 984 | 1130 | 1155 | 556 | 935 | 1147 | 1073 | 1076 | 1005 | 865 | 865 | 834 | 824 | 781 |
| 推銷費用(百萬) | 57 | 93 | 49 | 51 | 53 | 57 | 60 | 51 | 55 | 45 | 82 | 56 | 51 | 48 | 40 | 42 | 44 | 43 |
| 管理費用(百萬) | 73 | 26 | 66 | 64 | 63 | 63 | 58 | 44 | 55 | 56 | 54 | 48 | 43 | 46 | 43 | 57 | 39 | 42 |
| 研發費(百萬) | 42 | 44 | 48 | 38 | 52 | 43 | 36 | 34 | 33 | 39 | 36 | 38 | 33 | 31 | 32 | 37 | 28 | 32 |
| 推銷費用率(%) | 6.15 | 10.68 | 5.36 | 6.03 | 5.39 | 5.04 | 5.19 | 9.17 | 5.88 | 3.92 | 7.64 | 5.20 | 5.07 | 5.55 | 4.62 | 5.04 | 5.34 | 5.51 |
| 管理費用率(%) | 7.87 | 2.99 | 7.22 | 7.57 | 6.40 | 5.58 | 5.02 | 7.91 | 5.88 | 4.88 | 5.03 | 4.46 | 4.28 | 5.32 | 4.97 | 6.83 | 4.73 | 5.38 |
| 研發費用率(%) | 4.53 | 5.05 | 5.25 | 4.49 | 5.28 | 3.81 | 3.12 | 6.12 | 3.53 | 3.40 | 3.36 | 3.53 | 3.28 | 3.58 | 3.70 | 4.44 | 3.40 | 4.10 |
| 公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6288-聯嘉 | O | O | X | X | O | X | X | X | X | X |
| 4年 | 18.27億 | 80.49% | 59.34% | 0.0% | 45.05% | -626百萬 | 1.8% |
| 日期 | 股價 | 融資使用率 |
|---|---|---|
| 2022-05-19 - | 24.7 | 10.18% |
| 2022-05-18 | 25.2 | 10.17% |
| 2022-05-17 | 24.7 | 10.29% |
| 2022-05-16 | 23.65 | 10.46% |
| 2022-05-13 | 23.3 | 10.47% |
| 2022-05-12 | 23.0 | 10.54% |
| 2022-05-11 | 23.5 | 10.55% |
| 2022-05-10 | 23.4 | 10.59% |
| 2022-05-09 | 22.8 | 10.59% |
| 2022-05-06 | 24.3 | 10.51% |
| 2022-05-05 | 24.0 | 10.55% |
| 2022-05-04 | 24.05 | 10.57% |
| 2022-05-03 | 23.65 | 10.59% |
| 2022-04-29 | 23.1 | 10.66% |
| 2022-04-28 | 22.5 | 10.66% |
| 2022-04-27 | 22.35 | 10.64% |
| 2022-04-26 | 23.15 | 10.99% |
| 2022-04-25 | 23.3 | 11.00% |
| 2022-04-22 | 24.45 | 11.09% |
| 2022-04-21 | 24.85 | 11.07% |
| 2022-04-20 | 24.35 | 11.20% |
| 2022-04-19 | 24.2 | 11.23% |
| 2022-04-18 | 24.2 | 11.30% |
| 2022-04-15 | 24.65 | 11.31% |
| 2022-04-14 | 24.3 | 11.44% |
| 2022-04-13 | 24.8 | 11.42% |
| 2022-04-12 | 24.25 | 11.45% |
| 2022-04-11 | 24.65 | 11.60% |
| 2022-04-08 | 25.7 | 11.93% |
| 2022-04-07 | 25.7 | 11.96% |
| 2022-04-06 | 26.05 | 12.08% |
| 2022-04-01 | 26.15 | 12.11% |
| 2022-03-31 | 26.25 | 12.26% |
| 2022-03-30 | 26.65 | 12.24% |
| 2022-03-29 | 26.55 | 12.50% |
| 2022-03-28 | 26.0 | 12.42% |
| 2022-03-25 | 26.2 | 12.53% |
| 2022-03-24 | 26.5 | 12.57% |
| 2022-03-23 | 26.7 | 12.59% |
| 2022-03-22 | 26.65 | 12.63% |
| 2022-03-21 | 26.65 | 12.72% |
| 2022-03-18 | 26.75 | 12.96% |
| 2022-03-17 | 26.6 | 13.02% |
| 2022-03-16 | 26.0 | 13.14% |
| 2022-03-15 | 25.75 | 13.16% |
| 2022-03-14 | 25.95 | 13.28% |
| 2022-03-11 | 26.05 | 13.40% |
| 2022-03-10 | 26.15 | 13.49% |
| 2022-03-09 | 26.2 | 13.77% |
| 2022-03-08 | 25.75 | 13.77% |
| 2022-03-07 | 26.5 | 14.07% |
| 2022-03-04 | 27.85 | 14.77% |
| 2022-03-03 | 28.35 | 14.86% |
| 2022-03-02 | 28.75 | 15.09% |
| 2022-03-01 | 29.25 | 15.08% |
| 2022-02-25 | 28.7 | 15.14% |
| 2022-02-24 | 27.5 | 15.61% |
| 2022-02-23 | 29.45 | 16.17% |
| 2022-02-22 | 29.55 | 16.26% |
| 2022-02-21 | 30.3 | 16.41% |
| 2022-02-18 | 30.0 | 16.25% |
| 2022-02-17 | 29.65 | 16.12% |
| 2022-02-16 | 29.0 | 15.95% |
| 2022-02-15 | 28.35 | 16.16% |
| 2022-02-14 | 28.85 | 16.22% |
| 2022-02-11 | 29.7 | 16.10% |
| 2022-02-10 | 29.85 | 16.10% |
| 2022-02-09 | 31.05 | 15.89% |
| 2022-02-08 | 30.45 | 16.28% |
| 2022-02-07 | 29.5 | 15.76% |
| 2022-01-26 | 27.3 | 15.34% |
| 2022-01-25 | 27.7 | 15.45% |
| 2022-01-24 | 27.7 | 15.88% |
| 2022-01-21 | 28.2 | 16.02% |
| 2022-01-20 | 29.3 | 16.27% |
| 2022-01-19 | 29.0 | 15.73% |
| 2022-01-18 | 29.5 | 15.63% |
| 2022-01-17 | 29.85 | 16.48% |
| 2022-01-14 | 27.8 | 16.51% |
| 2022-01-13 | 28.45 | 16.98% |
| 2022-01-12 | 29.65 | 16.85% |
| 2022-01-11 | 29.9 | 17.52% |
| 2022-01-10 | 30.45 | 16.50% |
| 2022-01-07 | 28.95 | 14.14% |
| 2022-01-06 | 26.9 | 12.91% |
| 2022-01-05 | 26.95 | 12.93% |
| 2022-01-04 | 27.45 | 13.13% |
| 2022-01-03 | 27.5 | 13.18% |
| 2021-12-30 | 27.6 | 13.10% |
| 2021-12-29 | 28.0 | 12.96% |
| 2021-12-28 | 27.35 | 12.65% |
| 2021-12-27 | 27.7 | 12.77% |
| 2021-12-24 | 27.35 | 13.01% |
| 2021-12-23 | 27.4 | 13.17% |
| 2021-12-22 | 27.25 | 12.87% |
| 2021-12-21 | 27.1 | 12.87% |
| 2021-12-20 | 27.25 | 12.91% |
| 2021-12-17 | 26.85 | 13.10% |
| 2021-12-16 | 27.2 | 13.33% |
| 2021-12-15 | 26.8 | 13.22% |
| 2021-12-14 | 26.5 | 13.29% |
| 2021-12-13 | 27.2 | 13.26% |
| 2021-12-10 | 27.05 | 13.20% |
| 2021-12-09 | 26.9 | 12.93% |
| 2021-12-08 | 27.2 | 13.02% |
| 2021-12-07 | 27.35 | 13.03% |
| 2021-12-06 | 26.15 | 13.17% |
| 2021-12-03 | 25.35 | 13.17% |
| 2021-12-02 | 25.3 | 13.37% |
| 2021-12-01 | 25.8 | 13.41% |
| 2021-11-30 | 25.5 | 13.56% |
| 2021-11-29 | 25.1 | 13.54% |
| 2021-11-26 | 25.5 | 13.58% |
| 2021-11-25 | 26.35 | 13.78% |
| 2021-11-24 | 26.35 | 13.84% |
| 2021-11-23 | 26.4 | 13.92% |
| 2021-11-22 | 26.85 | 13.74% |
| 2021-11-19 | 26.75 | 13.96% |
| 2021-11-18 | 27.2 | 14.11% |
| 2021-11-17 | 27.05 | 14.18% |
| 2021-11-16 | 27.25 | 14.20% |
| 2021-11-15 | 26.9 | 14.07% |
| 2021-11-12 | 26.35 | 14.04% |
| 2021-11-11 | 26.5 | 14.20% |
| 2021-11-10 | 26.35 | 14.24% |
| 2021-11-09 | 26.5 | 14.15% |
| 2021-11-08 | 26.35 | 14.10% |
| 2021-11-05 | 26.45 | 14.16% |
| 2021-11-04 | 27.3 | 14.32% |
| 2021-11-03 | 27.4 | 14.40% |
| 2021-11-02 | 27.25 | 14.69% |
| 2021-11-01 | 29.3 | 15.26% |
| 2021-10-29 | 29.0 | 15.71% |
| 2021-10-28 | 28.85 | 15.76% |
| 2021-10-27 | 28.45 | 15.76% |
| 2021-10-26 | 27.65 | 15.83% |
| 2021-10-25 | 27.25 | 15.66% |
| 2021-10-22 | 25.95 | 15.54% |
| 2021-10-21 | 26.6 | 15.63% |
| 2021-10-20 | 26.95 | 15.31% |
| 2021-10-19 | 26.8 | 15.54% |
| 2021-10-18 | 26.7 | 15.38% |
| 2021-10-15 | 26.6 | 15.34% |
| 2021-10-14 | 26.15 | 15.43% |
| 2021-10-13 | 27.05 | 15.61% |
| 2021-10-12 | 27.25 | 15.46% |
| 2021-10-08 | 28.2 | 15.08% |
| 2021-10-07 | 28.2 | 14.65% |
| 2021-10-06 | 28.4 | 14.80% |
| 2021-10-05 | 28.5 | 14.49% |
| 2021-10-04 | 26.7 | 13.47% |
| 2021-10-01 | 26.6 | 13.45% |
| 2021-09-30 | 27.9 | 13.81% |
| 2021-09-29 | 28.05 | 14.05% |
| 2021-09-28 | 27.25 | 14.09% |
| 2021-09-27 | 28.25 | 14.30% |
| 2021-09-24 | 29.45 | 14.34% |
| 2021-09-23 | 28.95 | 14.68% |
| 2021-09-22 | 27.85 | 13.77% |
| 2021-09-17 | 26.4 | 13.69% |
| 2021-09-16 | 25.4 | 13.34% |
| 2021-09-15 | 24.65 | 13.21% |
| 2021-09-14 | 23.9 | 13.05% |
| 2021-09-13 | 23.3 | 13.01% |
| 2021-09-10 | 23.0 | 13.10% |
| 2021-09-09 | 23.1 | 13.04% |
| 2021-09-08 | 22.75 | 13.07% |
| 2021-09-07 | 23.2 | 13.12% |
| 2021-09-06 | 23.6 | 13.15% |
| 2021-09-03 | 24.25 | 13.37% |
| 2021-09-02 | 24.0 | 13.41% |
| 2021-09-01 | 24.4 | 13.33% |
| 2021-08-31 | 24.1 | 13.35% |
| 2021-08-30 | 23.8 | 13.48% |
| 2021-08-27 | 23.8 | 13.46% |
| 2021-08-26 | 24.0 | 13.62% |
| 2021-08-25 | 24.75 | 14.05% |
| 2021-08-24 | 22.5 | 13.17% |
| 2021-08-23 | 22.55 | 13.17% |
| 2021-08-20 | 21.8 | 13.26% |
| 2021-08-19 | 21.8 | 13.23% |
| 2021-08-18 | 22.5 | 13.22% |
| 2021-08-17 | 22.5 | 13.35% |
| 2021-08-16 | 22.7 | 13.37% |
| 2021-08-13 | 23.75 | 13.50% |
| 2021-08-12 | 24.5 | 13.46% |
| 2021-08-11 | 24.2 | 13.48% |
| 2021-08-10 | 24.9 | 13.50% |
| 2021-08-09 | 25.4 | 13.65% |
| 2021-08-06 | 25.9 | 13.70% |
| 2021-08-05 | 26.6 | 13.54% |
| 2021-08-04 | 26.8 | 13.57% |
| 2021-08-03 | 26.35 | 13.55% |
| 2021-08-02 | 26.7 | 13.47% |
| 2021-07-30 | 26.45 | 13.40% |
| 2021-07-29 | 26.55 | 13.35% |
| 2021-07-28 | 26.45 | 13.30% |
| 2021-07-27 | 27.35 | 13.23% |
| 2021-07-26 | 27.1 | 13.40% |
| 2021-07-23 | 27.0 | 13.24% |
| 2021-07-22 | 26.7 | 13.14% |
| 2021-07-21 | 25.4 | 13.30% |
| 2021-07-20 | 26.1 | 13.41% |
| 2021-07-19 | 26.55 | 13.41% |
| 2021-07-16 | 26.85 | 13.42% |
| 2021-07-15 | 26.5 | 13.40% |
| 2021-07-14 | 26.5 | 13.23% |
| 2021-07-13 | 26.95 | 13.06% |
| 2021-07-12 | 27.55 | 12.92% |
| 2021-07-09 | 27.0 | 12.82% |
| 2021-07-08 | 27.6 | 12.73% |
| 2021-07-07 | 27.85 | 12.83% |
| 2021-07-06 | 28.7 | 13.10% |
| 2021-07-05 | 29.3 | 13.00% |
| 2021-07-02 | 28.4 | 13.02% |
| 2021-07-01 | 27.9 | 13.18% |
| 2021-06-30 | 28.25 | 13.15% |
| 2021-06-29 | 28.2 | 13.27% |
| 2021-06-28 | 28.75 | 13.43% |
| 2021-06-25 | 29.35 | 13.44% |
| 2021-06-24 | 30.0 | 13.21% |
| 2021-06-23 | 28.15 | 13.00% |
| 2021-06-22 | 28.2 | 13.04% |
| 2021-06-21 | 27.75 | 13.07% |
| 2021-06-18 | 28.7 | 13.13% |
| 2021-06-17 | 29.05 | 13.13% |
| 2021-06-16 | 28.6 | 13.36% |
| 2021-06-15 | 28.95 | 13.58% |
| 2021-06-11 | 28.5 | 13.63% |
| 2021-06-10 | 28.65 | 13.65% |
| 2021-06-09 | 28.6 | 13.67% |
| 2021-06-08 | 28.3 | 13.74% |
| 2021-06-07 | 27.9 | 13.81% |
| 2021-06-04 | 28.15 | 13.94% |
| 2021-06-03 | 28.4 | 14.04% |
| 2021-06-02 | 28.9 | 14.17% |
| 2021-06-01 | 29.1 | 14.10% |
| 2021-05-31 | 28.3 | 13.87% |
| 2021-05-28 | 27.7 | 13.92% |
| 2021-05-27 | 26.7 | 14.04% |
聯嘉(6288.TW)，Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼，價量變化、個股相關新聞等即時資訊。
聯嘉(6288.TW)，Yahoo奇摩股市提供個股技術分析功能，包含MA、KD、RSI、MACD 等技術指標，與K線圖來協助您研判股市走勢與決定買賣策略。
聯嘉(6288)個股即時資訊- 成交價: 23.50, 漲跌: +0.10.
(6288)聯嘉之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
6288聯嘉現金股利殖利率1.7%，近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費 ... 聯嘉只通過0% 排除地雷股檢查項目，顯示公司財務體質風險高。
聯嘉(6288) 上市股票, 股價23.50, 漲跌0.10, 提供股價走勢, 以及聯嘉(6288)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有聯嘉的相關 ...
6288聯嘉股價及個股總覽,23.00漲跌幅-2.13%，新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
聯嘉(6288)上市汽車，股價24.3漲跌幅1.25%，對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情， ...
聯嘉(6288)個股即時資訊- 成交價: 23.20, 漲跌: -0.20.
