| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 19.5 (-2.5%) | 391 (29.25%) | 94 | 24.04 | 0.18% | 0.61% | 2.64% |
| 2025-07-03 | 20.0 (2.56%) | 303 (40.95%) | 15 | 4.95 | 0.14% | 0.54% | 2.6% |
| 2025-07-02 | 19.5 (-0.26%) | 215 (23.79%) | 33 | 15.35 | 0.1% | 0.52% | 2.83% |
| 2025-07-01 | 19.55 (0.0%) | 173 (-22.29%) | 29 | 16.76 | 0.08% | 0.51% | 3.02% |
| 2025-06-30 | 19.55 (-2.25%) | 223 (-7.72%) | 31 | 13.9 | 0.1% | 0.58% | 3.11% |
| 2025-06-27 | 20.0 (1.01%) | 242 (-7.63%) | 52 | 21.49 | 0.11% | 0.64% | 3.26% |
| 2025-06-26 | 19.8 (-0.75%) | 262 (36.25%) | 25 | 9.54 | 0.12% | 0.69% | 3.29% |
| 2025-06-25 | 19.95 (0.76%) | 192 (-40.92%) | 31 | 16.15 | 0.09% | 0.76% | 3.32% |
| 2025-06-24 | 19.8 (3.94%) | 325 (-5.22%) | 43 | 13.23 | 0.15% | 0.79% | 3.44% |
| 2025-06-23 | 19.05 (-2.31%) | 343 (-3.37%) | 74 | 21.57 | 0.16% | 0.8% | 3.48% |
| 2025-06-20 | 19.5 (-2.01%) | 355 (-14.56%) | 80 | 22.54 | 0.17% | 0.76% | 3.48% |
| 2025-06-19 | 19.9 (-1.24%) | 416 (70.58%) | 91 | 21.88 | 0.19% | 0.76% | 3.39% |
| 2025-06-18 | 20.15 (0.25%) | 244 (-30.72%) | 77 | 31.56 | 0.11% | 0.67% | 3.4% |
| 2025-06-17 | 20.1 (-0.74%) | 352 (38.57%) | 85 | 24.15 | 0.16% | 0.72% | 3.38% |
| 2025-06-16 | 20.25 (1.25%) | 254 (-28.6%) | 48 | 18.9 | 0.12% | 0.65% | 3.4% |
| 2025-06-13 | 20.0 (-4.08%) | 356 (47.72%) | 49 | 13.76 | 0.17% | 0.64% | 3.53% |
| 2025-06-12 | 20.85 (0.48%) | 241 (-27.86%) | 69 | 28.63 | 0.11% | 0.61% | 3.55% |
| 2025-06-11 | 20.75 (0.97%) | 334 (65.19%) | 49 | 14.67 | 0.16% | 0.87% | 3.62% |
| 2025-06-10 | 20.55 (0.0%) | 202 (-14.41%) | 22 | 10.89 | 0.09% | 1.01% | 3.68% |
| 2025-06-09 | 20.55 (-0.72%) | 236 (-21.6%) | 73 | 30.93 | 0.11% | 1.08% | 3.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 20.7 (-2.13%) | 301 (-61.99%) | 94 | 31.23 | 0.14% | 1.23% | 4.07% |
| 2025-06-05 | 21.15 (3.42%) | 793 (23.38%) | 232 | 29.26 | 0.37% | 1.23% | 4.11% |
| 2025-06-04 | 20.45 (3.28%) | 643 (82.49%) | 79 | 12.29 | 0.3% | 1.01% | 3.84% |
| 2025-06-03 | 19.8 (-1.49%) | 352 (-35.71%) | 61 | 17.33 | 0.16% | 0.92% | 3.68% |
| 2025-06-02 | 20.1 (-3.6%) | 548 (80.03%) | 51 | 9.31 | 0.26% | 0.95% | 3.78% |
| 2025-05-29 | 20.85 (-1.18%) | 304 (-7.37%) | 63 | 20.72 | 0.14% | 0.85% | 3.68% |
| 2025-05-28 | 21.1 (0.48%) | 328 (-26.84%) | 79 | 24.09 | 0.15% | 0.79% | 3.8% |
| 2025-05-27 | 21.0 (1.2%) | 449 (10.54%) | 70 | 15.59 | 0.21% | 0.84% | 3.93% |
| 2025-05-26 | 20.75 (0.0%) | 406 (18.19%) | 62 | 15.27 | 0.19% | 0.73% | 3.92% |
| 2025-05-23 | 20.75 (-1.43%) | 343 (96.6%) | 43 | 12.54 | 0.16% | 0.72% | 3.95% |
| 2025-05-22 | 21.05 (0.72%) | 174 (-59.89%) | 24 | 13.79 | 0.08% | 0.81% | 4.24% |
| 2025-05-21 | 20.9 (0.72%) | 436 (115.65%) | 43 | 9.86 | 0.2% | 0.92% | 4.34% |
| 2025-05-20 | 20.75 (-1.19%) | 202 (-48.67%) | 34 | 16.83 | 0.09% | 0.9% | 4.33% |
| 2025-05-19 | 21.0 (-0.47%) | 393 (-26.9%) | 120 | 30.53 | 0.18% | 1.01% | 4.58% |
| 2025-05-16 | 21.1 (-0.24%) | 538 (34.49%) | 139 | 25.84 | 0.25% | 1.05% | 4.62% |
| 2025-05-15 | 21.15 (0.0%) | 400 (2.29%) | 81 | 20.25 | 0.19% | 1.17% | 4.85% |
| 2025-05-14 | 21.15 (0.0%) | 391 (-13.69%) | 109 | 27.88 | 0.18% | 1.17% | 5.68% |
| 2025-05-13 | 21.15 (-0.47%) | 453 (-3.26%) | 97 | 21.41 | 0.21% | 1.08% | 5.94% |
| 2025-05-12 | 21.25 (1.43%) | 469 (-41.87%) | 68 | 14.5 | 0.22% | 1.01% | 6.27% |
| 2025-05-09 | 20.95 (2.95%) | 806 (103.55%) | 289 | 35.86 | 0.38% | 1.06% | 6.73% |
| 2025-05-08 | 20.35 (2.26%) | 396 (99.24%) | 26 | 6.57 | 0.18% | 0.84% | 7.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 19.9 (-0.5%) | 198 (-35.31%) | 53 | 26.77 | 0.09% | 0.92% | 8.44% |
| 2025-05-06 | 20.0 (0.25%) | 307 (-45.8%) | 93 | 30.29 | 0.14% | 1.11% | 8.89% |
| 2025-05-05 | 19.95 (-2.68%) | 567 (67.63%) | 140 | 24.69 | 0.26% | 1.16% | 8.81% |
| 2025-05-02 | 20.5 (0.49%) | 338 (-38.84%) | 44 | 13.02 | 0.16% | 1.12% | 8.8% |
| 2025-04-30 | 20.4 (-0.97%) | 553 (-10.14%) | 145 | 26.22 | 0.26% | 1.41% | 9.16% |
| 2025-04-29 | 20.6 (3.0%) | 615 (47.15%) | 147 | 23.9 | 0.29% | 1.34% | 9.85% |
| 2025-04-28 | 20.0 (0.76%) | 418 (-12.19%) | 42 | 10.05 | 0.19% | 1.24% | 10.79% |
| 2025-04-25 | 19.85 (1.28%) | 476 (-50.1%) | 86 | 18.07 | 0.22% | 1.39% | 10.92% |
| 2025-04-24 | 19.6 (0.77%) | 955 (132.92%) | 497 | 52.04 | 0.44% | 1.39% | 11.09% |
| 2025-04-23 | 19.45 (4.29%) | 410 (0.24%) | 94 | 22.93 | 0.19% | 1.42% | 10.82% |
| 2025-04-22 | 18.65 (-0.53%) | 409 (-43.49%) | 102 | 24.94 | 0.19% | 2.25% | 10.82% |
| 2025-04-21 | 18.75 (-4.82%) | 724 (46.24%) | 163 | 22.51 | 0.34% | 2.5% | 10.87% |
| 2025-04-18 | 19.7 (-1.5%) | 495 (-51.49%) | 48 | 9.7 | 0.23% | 2.71% | 11.01% |
| 2025-04-17 | 20.0 (-2.91%) | 1020 (-53.48%) | 310 | 30.39 | 0.48% | 3.16% | 10.96% |
| 2025-04-16 | 20.6 (2.23%) | 2194 (132.84%) | 972 | 44.3 | 1.02% | 3.45% | 10.71% |
| 2025-04-15 | 20.15 (9.81%) | 942 (-19.43%) | 342 | 36.31 | 0.44% | 3.93% | 9.89% |
| 2025-04-14 | 18.35 (0.82%) | 1169 (-19.53%) | 436 | 37.3 | 0.54% | 4.03% | 9.64% |
| 2025-04-11 | 18.2 (-0.55%) | 1453 (-11.56%) | 462 | 31.8 | 0.68% | 3.55% | 9.31% |
| 2025-04-10 | 18.3 (9.91%) | 1643 (-49.18%) | 188 | 11.44 | 0.77% | 3.13% | 8.82% |
| 2025-04-09 | 16.65 (-9.76%) | 3233 (177.82%) | 559 | 17.29 | 1.51% | 2.88% | 8.33% |
| 2025-04-08 | 18.45 (-9.78%) | 1163 (767.27%) | 12 | 1.03 | 0.54% | 2.33% | 7.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 20.45 (-9.91%) | 134 (-75.97%) | 0 | 0.0 | 0.06% | 3.01% | 6.8% |
| 2025-04-02 | 22.7 (1.34%) | 558 (-49.04%) | 178 | 31.9 | 0.26% | 3.27% | 7.0% |
| 2025-04-01 | 22.4 (0.9%) | 1095 (-46.64%) | 344 | 31.42 | 0.51% | 3.41% | 6.93% |
| 2025-03-31 | 22.2 (-6.13%) | 2053 (-21.79%) | 542 | 26.4 | 0.96% | 3.07% | 6.6% |
| 2025-03-28 | 23.65 (-6.89%) | 2625 (277.78%) | 446 | 16.99 | 1.22% | 2.31% | 5.89% |
| 2025-03-27 | 25.4 (-4.15%) | 695 (-18.31%) | 61 | 8.78 | 0.32% | 1.33% | 4.93% |
| 2025-03-26 | 26.5 (2.91%) | 850 (136.22%) | 79 | 9.29 | 0.4% | 1.47% | 4.78% |
| 2025-03-25 | 25.75 (-0.96%) | 360 (-14.95%) | 67 | 18.61 | 0.17% | 1.26% | 4.65% |
| 2025-03-24 | 26.0 (-0.38%) | 423 (-18.1%) | 84 | 19.86 | 0.2% | 1.32% | 4.7% |
| 2025-03-21 | 26.1 (-2.06%) | 517 (-49.05%) | 114 | 22.05 | 0.24% | 1.32% | 4.7% |
| 2025-03-20 | 26.65 (2.5%) | 1014 (155.63%) | 211 | 20.81 | 0.47% | 1.27% | 4.82% |
| 2025-03-19 | 26.0 (0.0%) | 397 (-18.46%) | 105 | 26.45 | 0.18% | 1.02% | 4.64% |
| 2025-03-18 | 26.0 (1.96%) | 486 (14.88%) | 80 | 16.46 | 0.23% | 1.01% | 4.72% |
| 2025-03-17 | 25.5 (0.99%) | 423 (4.94%) | 65 | 15.37 | 0.2% | 1.06% | 4.81% |
| 2025-03-14 | 25.25 (1.2%) | 403 (-14.3%) | 94 | 23.33 | 0.19% | 1.15% | 4.89% |
| 2025-03-13 | 24.95 (-1.38%) | 471 (22.79%) | 100 | 21.23 | 0.22% | 1.2% | 5.17% |
| 2025-03-12 | 25.3 (0.6%) | 383 (-35.26%) | 75 | 19.58 | 0.18% | 1.24% | 5.18% |
| 2025-03-11 | 25.15 (-0.98%) | 592 (-2.58%) | 165 | 27.87 | 0.28% | 1.25% | 5.38% |
| 2025-03-10 | 25.4 (-0.39%) | 608 (18.5%) | 146 | 24.01 | 0.28% | 1.15% | 5.73% |
| 2025-03-07 | 25.5 (-2.3%) | 513 (-8.31%) | 91 | 17.74 | 0.24% | 1.12% | 5.91% |
| 2025-03-06 | 26.1 (-1.51%) | 560 (39.57%) | 158 | 28.21 | 0.26% | 1.13% | 6.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 26.5 (1.15%) | 401 (2.63%) | 88 | 21.95 | 0.19% | 1.06% | 5.98% |
| 2025-03-04 | 26.2 (1.55%) | 391 (-26.36%) | 139 | 35.55 | 0.18% | 1.13% | 6.03% |
| 2025-03-03 | 25.8 (-2.27%) | 530 (-4.22%) | 125 | 23.58 | 0.25% | 1.17% | 6.28% |
| 2025-02-27 | 26.4 (-1.49%) | 554 (41.54%) | 91 | 16.43 | 0.26% | 1.12% | 6.28% |
| 2025-02-26 | 26.8 (-0.19%) | 391 (-29.41%) | 61 | 15.6 | 0.18% | 1.22% | 6.23% |
| 2025-02-25 | 26.85 (-1.29%) | 554 (16.93%) | 112 | 20.22 | 0.26% | 1.33% | 6.25% |
| 2025-02-24 | 27.2 (0.18%) | 474 (10.77%) | 64 | 13.5 | 0.22% | 1.34% | 6.19% |
| 2025-02-21 | 27.15 (-0.91%) | 428 (-44.77%) | 100 | 23.36 | 0.2% | 1.43% | 6.15% |
| 2025-02-20 | 27.4 (-0.18%) | 775 (26.07%) | 259 | 33.42 | 0.36% | 1.51% | 6.14% |
| 2025-02-19 | 27.45 (1.29%) | 615 (5.35%) | 125 | 20.33 | 0.29% | 1.62% | 6.01% |
| 2025-02-18 | 27.1 (-0.18%) | 583 (-12.73%) | 180 | 30.87 | 0.27% | 1.56% | 6.47% |
| 2025-02-17 | 27.15 (0.37%) | 669 (12.69%) | 125 | 18.68 | 0.31% | 1.66% | 6.61% |
| 2025-02-14 | 27.05 (0.19%) | 593 (-41.78%) | 191 | 32.21 | 0.28% | 1.98% | 7.08% |
| 2025-02-13 | 27.0 (2.27%) | 1019 (111.9%) | 183 | 17.96 | 0.47% | 2.16% | 7.57% |
| 2025-02-12 | 26.4 (-0.75%) | 481 (-40.24%) | 93 | 19.33 | 0.22% | 2.04% | 7.49% |
| 2025-02-11 | 26.6 (-1.48%) | 805 (-40.08%) | 210 | 26.09 | 0.37% | 2.04% | 7.62% |
| 2025-02-10 | 27.0 (1.5%) | 1344 (34.89%) | 284 | 21.13 | 0.63% | 1.9% | 7.77% |
| 2025-02-07 | 26.6 (3.1%) | 996 (31.4%) | 237 | 23.8 | 0.46% | 1.71% | 7.52% |
| 2025-02-06 | 25.8 (1.78%) | 758 (60.12%) | 207 | 27.31 | 0.35% | 1.49% | 7.41% |
| 2025-02-05 | 25.35 (2.22%) | 473 (-7.76%) | 81 | 17.12 | 0.22% | 1.35% | 7.4% |
| 2025-02-04 | 24.8 (-1.39%) | 513 (-44.28%) | 85 | 16.57 | 0.24% | 1.33% | 7.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 25.15 (-1.18%) | 921 (73.16%) | 261 | 28.34 | 0.43% | 1.28% | 7.65% |
| 2025-01-22 | 25.45 (-0.59%) | 532 (18.41%) | 107 | 20.11 | 0.25% | 1.04% | 7.53% |
| 2025-01-21 | 25.6 (-0.58%) | 449 (2.48%) | 138 | 30.73 | 0.21% | 0.98% | 7.72% |
| 2025-01-20 | 25.75 (1.18%) | 438 (6.15%) | 126 | 28.77 | 0.2% | 1.0% | 7.85% |
| 2025-01-17 | 25.45 (0.39%) | 413 (1.76%) | 133 | 32.2 | 0.19% | 1.54% | 8.01% |
| 2025-01-16 | 25.35 (2.01%) | 406 (0.54%) | 151 | 37.19 | 0.19% | 1.76% | 8.25% |
| 2025-01-15 | 24.85 (-0.2%) | 403 (-17.06%) | 175 | 43.42 | 0.19% | 2.35% | 8.49% |
| 2025-01-14 | 24.9 (3.11%) | 486 (-69.68%) | 138 | 28.4 | 0.23% | 2.93% | 8.72% |
| 2025-01-13 | 24.15 (-2.82%) | 1606 (80.84%) | 398 | 24.78 | 0.75% | 3.11% | 9.37% |
| 2025-01-10 | 24.85 (-1.58%) | 888 (-46.84%) | 315 | 35.47 | 0.41% | 2.71% | 9.66% |
| 2025-01-09 | 25.25 (-5.08%) | 1670 (1.84%) | 330 | 19.76 | 0.78% | 2.82% | 10.16% |
| 2025-01-08 | 26.6 (2.9%) | 1640 (89.05%) | 438 | 26.71 | 0.76% | 2.42% | 10.08% |
| 2025-01-07 | 25.85 (-1.34%) | 867 (15.27%) | 195 | 22.49 | 0.4% | 2.01% | 10.12% |
| 2025-01-06 | 26.2 (1.75%) | 752 (-33.54%) | 188 | 25.0 | 0.35% | 1.95% | 11.43% |
| 2025-01-03 | 25.75 (-2.09%) | 1132 (42.1%) | 206 | 18.2 | 0.53% | 1.9% | 13.32% |
| 2025-01-02 | 26.3 (-1.31%) | 797 (5.07%) | 222 | 27.85 | 0.37% | 1.78% | 13.7% |
| 2024-12-31 | 26.65 (-0.56%) | 758 (1.51%) | 190 | 25.07 | 0.35% | 1.72% | 14.11% |
| 2024-12-30 | 26.8 (-1.29%) | 747 (14.95%) | 148 | 19.81 | 0.35% | 1.8% | 15.14% |
| 2024-12-27 | 27.15 (-0.18%) | 650 (-24.43%) | 137 | 21.08 | 0.3% | 1.79% | 15.79% |
| 2024-12-26 | 27.2 (0.0%) | 860 (27.42%) | 238 | 27.67 | 0.4% | 1.86% | 16.54% |
| 2024-12-25 | 27.2 (0.55%) | 675 (-27.95%) | 177 | 26.22 | 0.31% | 1.88% | 19.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 27.05 (-0.18%) | 937 (30.3%) | 237 | 25.29 | 0.44% | 2.0% | 21.05% |
| 2024-12-23 | 27.1 (1.69%) | 719 (-9.66%) | 208 | 28.93 | 0.33% | 1.99% | 23.9% |
| 2024-12-20 | 26.65 (-0.56%) | 796 (-13.13%) | 221 | 27.76 | 0.37% | 2.53% | 30.98% |
| 2024-12-19 | 26.8 (-1.47%) | 916 (-1.03%) | 203 | 22.16 | 0.43% | 3.19% | 44.36% |
| 2024-12-18 | 27.2 (0.0%) | 925 (2.06%) | 261 | 28.22 | 0.43% | 3.68% | 46.05% |
| 2024-12-17 | 27.2 (0.74%) | 907 (-51.82%) | 258 | 28.45 | 0.42% | 3.94% | 46.96% |
| 2024-12-16 | 27.0 (-2.35%) | 1883 (-15.41%) | 354 | 18.8 | 0.88% | 4.33% | 48.09% |
| 2024-12-13 | 27.65 (-2.3%) | 2226 (13.49%) | 527 | 23.67 | 1.04% | 5.17% | 48.62% |
| 2024-12-12 | 28.3 (0.89%) | 1961 (32.11%) | 784 | 39.98 | 0.91% | 6.37% | 50.14% |
| 2024-12-11 | 28.05 (-1.06%) | 1484 (-14.81%) | 326 | 21.97 | 0.69% | 6.36% | 52.19% |
| 2024-12-10 | 28.35 (-0.87%) | 1742 (-52.69%) | 522 | 29.97 | 0.81% | 6.45% | 57.34% |
| 2024-12-09 | 28.6 (-2.89%) | 3683 (-23.23%) | 952 | 25.85 | 1.72% | 7.03% | 64.58% |
| 2024-12-06 | 29.45 (0.86%) | 4798 (145.01%) | 2620 | 54.61 | 2.23% | 6.3% | 69.15% |
| 2024-12-05 | 29.2 (-1.18%) | 1958 (17.72%) | 502 | 25.64 | 0.91% | 5.12% | 71.66% |
| 2024-12-04 | 29.55 (0.17%) | 1663 (-44.27%) | 505 | 30.37 | 0.77% | 7.19% | 92.72% |
| 2024-12-03 | 29.5 (1.37%) | 2985 (40.26%) | 1268 | 42.48 | 1.39% | 8.66% | 97.07% |
| 2024-12-02 | 29.1 (-1.02%) | 2128 (-6.03%) | 742 | 34.87 | 0.99% | 10.56% | 96.41% |
| 2024-11-29 | 29.4 (0.34%) | 2265 (-64.65%) | 1013 | 44.72 | 1.05% | 16.98% | 97.19% |
| 2024-11-28 | 29.3 (-2.17%) | 6408 (33.03%) | 3017 | 47.08 | 2.98% | 29.68% | 98.14% |
| 2024-11-27 | 29.95 (-3.85%) | 4817 (-31.83%) | 2040 | 42.35 | 2.24% | 28.82% | 97.2% |
| 2024-11-26 | 31.15 (0.81%) | 7067 (-55.59%) | 4075 | 57.66 | 3.29% | 27.91% | 99.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 30.9 (-5.65%) | 15915 (-46.14%) | 7234 | 45.45 | 7.41% | 26.18% | 121.87% |
| 2024-11-22 | 32.75 (9.72%) | 29550 (549.46%) | 13375 | 45.26 | 13.76% | 20.17% | 124.86% |
| 2024-11-21 | 29.85 (2.23%) | 4550 (58.5%) | 1859 | 40.86 | 2.12% | 8.97% | 111.92% |
| 2024-11-20 | 29.2 (1.04%) | 2870 (-14.02%) | 1311 | 45.68 | 1.34% | 9.81% | 110.31% |
| 2024-11-19 | 28.9 (1.94%) | 3338 (10.42%) | 1658 | 49.67 | 1.55% | 14.32% | 109.24% |
| 2024-11-18 | 28.35 (-2.24%) | 3023 (-44.91%) | 1396 | 46.18 | 1.41% | 20.81% | 108.34% |
| 2024-11-15 | 29.0 (-3.97%) | 5488 (-13.62%) | 2197 | 40.03 | 2.56% | 25.69% | 107.41% |
| 2024-11-14 | 30.2 (-4.28%) | 6354 (-49.35%) | 2570 | 40.45 | 2.96% | 27.88% | 105.55% |
| 2024-11-13 | 31.55 (0.16%) | 12544 (-27.48%) | 6685 | 53.29 | 5.84% | 46.89% | 103.27% |
| 2024-11-12 | 31.5 (-0.94%) | 17297 (28.12%) | 10005 | 57.84 | 8.05% | 46.18% | 97.95% |
| 2024-11-11 | 31.8 (4.78%) | 13500 (32.45%) | 7170 | 53.11 | 6.29% | 38.86% | 90.24% |
| 2024-11-08 | 30.35 (-6.18%) | 10192 (-78.4%) | 4226 | 41.46 | 4.75% | 34.34% | 84.6% |
| 2024-11-07 | 32.35 (5.72%) | 47191 (328.14%) | 32319 | 68.49 | 21.97% | 31.6% | 80.25% |
| 2024-11-06 | 30.6 (9.87%) | 11022 (608.82%) | 5372 | 48.74 | 5.13% | 11.68% | 58.68% |
| 2024-11-05 | 27.85 (0.72%) | 1555 (-59.19%) | 469 | 30.16 | 0.72% | 11.14% | 54.31% |
| 2024-11-04 | 27.65 (-4.33%) | 3810 (-11.3%) | 769 | 20.18 | 1.77% | 36.02% | 53.91% |
| 2024-11-01 | 28.9 (3.21%) | 4295 (-2.42%) | 2400 | 55.88 | 2.0% | 44.65% | 52.49% |
| 2024-10-30 | 28.0 (-3.95%) | 4402 (-55.36%) | 1380 | 31.35 | 2.05% | 43.47% | 51.19% |
| 2024-10-29 | 29.15 (-5.66%) | 9861 (-82.07%) | 4948 | 50.18 | 4.59% | 41.92% | 50.28% |
| 2024-10-28 | 30.9 (-0.32%) | 55003 (146.09%) | 39407 | 71.65 | 25.61% | 37.6% | 46.38% |
| 2024-10-25 | 31.0 (9.93%) | 22351 (1174.57%) | 10829 | 48.45 | 10.41% | 12.65% | 21.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 28.2 (-0.35%) | 1753 (61.83%) | 587 | 33.49 | 0.82% | 2.72% | 12.63% |
| 2024-10-23 | 28.3 (0.18%) | 1083 (90.36%) | 241 | 22.25 | 0.5% | 2.6% | 14.56% |
| 2024-10-22 | 28.25 (0.36%) | 569 (-59.87%) | 86 | 15.11 | 0.27% | 2.77% | 16.54% |
| 2024-10-21 | 28.15 (1.81%) | 1418 (39.92%) | 371 | 26.16 | 0.66% | 3.03% | 24.35% |
| 2024-10-18 | 27.65 (-1.95%) | 1013 (-32.18%) | 101 | 9.97 | 0.47% | 2.71% | 25.82% |
| 2024-10-17 | 28.2 (-0.35%) | 1494 (3.02%) | 569 | 38.09 | 0.7% | 2.88% | 25.48% |
| 2024-10-16 | 28.3 (1.98%) | 1451 (28.34%) | 454 | 31.29 | 0.68% | 2.58% | 24.95% |
| 2024-10-15 | 27.75 (-0.72%) | 1130 (55.09%) | 348 | 30.8 | 0.53% | 2.31% | 24.37% |
| 2024-10-14 | 27.95 (-0.18%) | 729 (-47.24%) | 186 | 25.51 | 0.34% | 2.54% | 24.0% |
| 2024-10-11 | 28.0 (0.18%) | 1381 (60.72%) | 388 | 28.1 | 0.64% | 2.53% | 24.02% |
| 2024-10-09 | 27.95 (0.18%) | 859 (0.17%) | 241 | 28.06 | 0.4% | 2.24% | 23.57% |
| 2024-10-08 | 27.9 (-2.11%) | 858 (-47.2%) | 165 | 19.23 | 0.4% | 2.54% | 23.32% |
| 2024-10-07 | 28.5 (3.83%) | 1625 (129.18%) | 393 | 24.18 | 0.76% | 3.27% | 23.25% |
| 2024-10-04 | 27.45 (-1.61%) | 709 (-5.21%) | 88 | 12.41 | 0.33% | 3.21% | 23.07% |
| 2024-10-01 | 27.9 (-0.36%) | 748 (-50.59%) | 197 | 26.34 | 0.35% | 3.76% | 22.92% |
| 2024-09-30 | 28.0 (-2.78%) | 1514 (-37.87%) | 366 | 24.17 | 0.7% | 4.79% | 22.78% |
| 2024-09-27 | 28.8 (2.13%) | 2437 (64.0%) | 957 | 39.27 | 1.13% | 6.84% | 22.5% |
| 2024-09-26 | 28.2 (-2.08%) | 1486 (-21.47%) | 303 | 20.39 | 0.69% | 8.19% | 21.66% |
| 2024-09-25 | 28.8 (0.0%) | 1892 (-36.11%) | 487 | 25.74 | 0.88% | 15.57% | 21.09% |
| 2024-09-24 | 28.8 (-2.54%) | 2962 (-49.92%) | 864 | 29.17 | 1.38% | 16.82% | 20.34% |
| 2024-09-23 | 29.55 (2.96%) | 5914 (10.88%) | 2777 | 46.96 | 2.75% | 15.58% | 19.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 28.7 (-4.33%) | 5334 (-69.24%) | 2264 | 42.44 | 2.48% | 12.99% | 16.77% |
| 2024-09-19 | 30.0 (6.01%) | 17342 (278.85%) | 10762 | 62.06 | 8.07% | 10.6% | 15.18% |
| 2024-09-18 | 28.3 (9.9%) | 4577 (1493.7%) | 1105 | 24.14 | 2.13% | 2.68% | 7.35% |
| 2024-09-16 | 25.75 (0.59%) | 287 (-18.18%) | 63 | 21.95 | 0.13% | 0.9% | 5.43% |
| 2024-09-13 | 25.6 (1.99%) | 351 (73.23%) | 52 | 14.81 | 0.16% | 0.97% | 5.6% |
| 2024-09-12 | 25.1 (0.4%) | 202 (-39.26%) | 44 | 21.78 | 0.09% | 0.96% | 5.88% |
| 2024-09-11 | 25.0 (-0.79%) | 333 (-56.46%) | 96 | 28.83 | 0.16% | 1.19% | 5.93% |
| 2024-09-10 | 25.2 (-1.37%) | 766 (80.11%) | 322 | 42.04 | 0.36% | 1.62% | 6.08% |
| 2024-09-09 | 25.55 (1.79%) | 425 (31.45%) | 76 | 17.88 | 0.2% | 1.44% | 6.07% |
| 2024-09-06 | 25.1 (-0.2%) | 323 (-54.65%) | 111 | 34.37 | 0.15% | 1.44% | 6.29% |
| 2024-09-05 | 25.15 (1.0%) | 713 (-42.53%) | 277 | 38.85 | 0.33% | 1.72% | 6.98% |
| 2024-09-04 | 24.9 (-4.78%) | 1241 (221.6%) | 303 | 24.42 | 0.58% | 1.68% | 6.97% |
| 2024-09-03 | 26.15 (-0.57%) | 386 (-11.61%) | 99 | 25.65 | 0.18% | 1.23% | 6.89% |
| 2024-09-02 | 26.3 (0.19%) | 436 (-52.4%) | 69 | 15.83 | 0.2% | 1.17% | 7.92% |
| 2024-08-30 | 26.25 (1.35%) | 917 (44.23%) | 282 | 30.75 | 0.43% | 1.26% | 8.87% |
| 2024-08-29 | 25.9 (-0.58%) | 636 (150.0%) | 124 | 19.5 | 0.3% | 1.11% | 8.75% |
| 2024-08-28 | 26.05 (0.19%) | 254 (-6.39%) | 71 | 27.95 | 0.12% | 1.71% | 8.65% |
| 2024-08-27 | 26.0 (-0.57%) | 271 (-56.43%) | 68 | 25.09 | 0.13% | 1.84% | 8.72% |
| 2024-08-26 | 26.15 (0.19%) | 624 (5.84%) | 129 | 20.67 | 0.29% | 1.92% | 9.18% |
| 2024-08-23 | 26.1 (-0.38%) | 589 (-69.44%) | 192 | 32.6 | 0.27% | 1.93% | 9.8% |
| 2024-08-22 | 26.2 (3.56%) | 1929 (265.18%) | 728 | 37.74 | 0.9% | 2.0% | 10.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 25.3 (0.0%) | 528 (19.0%) | 187 | 35.42 | 0.25% | 1.23% | 9.42% |
| 2024-08-20 | 25.3 (0.4%) | 443 (-31.03%) | 113 | 25.51 | 0.21% | 1.29% | 10.01% |
| 2024-08-19 | 25.2 (0.0%) | 643 (-0.78%) | 181 | 28.15 | 0.3% | 1.43% | 11.05% |
| 2024-08-16 | 25.2 (0.8%) | 648 (111.26%) | 90 | 13.89 | 0.31% | 1.54% | 11.61% |
| 2024-08-15 | 25.0 (-0.2%) | 307 (-53.05%) | 60 | 19.54 | 0.15% | 2.07% | 11.76% |
| 2024-08-14 | 25.05 (0.2%) | 654 (-11.06%) | 143 | 21.87 | 0.31% | 2.26% | 12.0% |
| 2024-08-13 | 25.0 (-0.99%) | 735 (-16.77%) | 230 | 31.29 | 0.35% | 2.46% | 12.37% |
| 2024-08-12 | 25.25 (2.85%) | 883 (-49.97%) | 224 | 25.37 | 0.42% | 3.33% | 12.48% |
| 2024-08-09 | 24.55 (-2.58%) | 1765 (150.81%) | 380 | 21.53 | 0.84% | 4.07% | 12.72% |
| 2024-08-08 | 25.2 (-1.37%) | 704 (-34.32%) | 231 | 32.81 | 0.34% | 3.54% | 12.57% |
| 2024-08-07 | 25.55 (6.46%) | 1071 (-57.91%) | 440 | 41.08 | 0.51% | 3.41% | 13.15% |
| 2024-08-06 | 24.0 (-1.84%) | 2546 (4.73%) | 693 | 27.22 | 1.22% | 3.09% | 13.56% |
| 2024-08-05 | 24.45 (-9.94%) | 2431 (272.68%) | 224 | 9.21 | 1.16% | 2.46% | 13.52% |
| 2024-08-02 | 27.15 (-3.04%) | 652 (47.68%) | 126 | 19.33 | 0.31% | 2.21% | 13.21% |
| 2024-08-01 | 28.0 (1.08%) | 441 (12.56%) | 112 | 25.4 | 0.21% | 2.4% | 16.41% |
| 2024-07-31 | 27.7 (-0.36%) | 392 (-68.45%) | 87 | 22.19 | 0.19% | 2.52% | 16.61% |
| 2024-07-30 | 27.8 (2.39%) | 1244 (-34.71%) | 262 | 21.06 | 0.59% | 3.17% | 17.31% |
| 2024-07-29 | 27.15 (-4.4%) | 1905 (80.91%) | 163 | 8.56 | 0.91% | 3.83% | 17.15% |
| 2024-07-26 | 28.4 (-0.35%) | 1053 (54.89%) | 222 | 21.08 | 0.5% | 3.79% | 16.87% |
| 2024-07-23 | 28.5 (1.24%) | 680 (-61.49%) | 128 | 18.82 | 0.32% | 3.74% | 16.74% |
| 2024-07-22 | 28.15 (-3.6%) | 1766 (-32.71%) | 431 | 24.41 | 0.84% | 3.81% | 17.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 29.2 (-1.85%) | 2624 (45.12%) | 598 | 22.79 | 1.25% | 3.65% | 16.77% |
| 2024-07-18 | 29.75 (-1.16%) | 1808 (88.57%) | 286 | 15.82 | 0.86% | 2.86% | 15.92% |
| 2024-07-17 | 30.1 (0.17%) | 959 (17.43%) | 244 | 25.44 | 0.46% | 2.65% | 15.54% |
| 2024-07-16 | 30.05 (0.17%) | 816 (-43.2%) | 125 | 15.32 | 0.39% | 2.89% | 15.64% |
| 2024-07-15 | 30.0 (-0.99%) | 1438 (48.97%) | 285 | 19.82 | 0.69% | 3.41% | 15.86% |
| 2024-07-12 | 30.3 (-0.49%) | 965 (-29.9%) | 268 | 27.77 | 0.46% | 3.65% | 15.84% |
| 2024-07-11 | 30.45 (-0.33%) | 1376 (-5.46%) | 207 | 15.04 | 0.66% | 4.37% | 15.81% |
| 2024-07-10 | 30.55 (0.83%) | 1456 (-23.71%) | 521 | 35.78 | 0.7% | 4.56% | 15.59% |
| 2024-07-09 | 30.3 (-2.1%) | 1909 (-1.06%) | 499 | 26.14 | 0.91% | 7.37% | 15.37% |
| 2024-07-08 | 30.95 (-1.9%) | 1929 (-22.1%) | 392 | 20.32 | 0.92% | 6.88% | 15.36% |
| 2024-07-05 | 31.55 (1.12%) | 2476 (39.7%) | 445 | 17.97 | 1.18% | 6.84% | 15.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 19.5 (-2.5%) | 1307 (-4.34%) | 202 | 15.46 |
| 2025-06-27 | 20.0 (2.56%) | 1367 (-15.79%) | 225 | 16.46 |
| 2025-06-20 | 19.5 (-2.5%) | 1623 (18.45%) | 381 | 23.48 |
| 2025-06-13 | 20.0 (-3.38%) | 1370 (-48.06%) | 262 | 19.12 |
| 2025-06-06 | 20.7 (-0.72%) | 2638 (77.21%) | 517 | 19.6 |
| 2025-05-29 | 20.85 (0.48%) | 1488 (-4.01%) | 274 | 18.41 |
| 2025-05-23 | 20.75 (-1.66%) | 1551 (-31.19%) | 264 | 17.02 |
| 2025-05-16 | 21.1 (0.72%) | 2254 (-1.02%) | 494 | 21.92 |
| 2025-05-09 | 20.95 (2.2%) | 2277 (18.21%) | 601 | 26.39 |
| 2025-05-02 | 20.5 (3.27%) | 1926 (-35.25%) | 378 | 19.63 |
| 2025-04-25 | 19.85 (0.76%) | 2975 (-48.89%) | 942 | 31.66 |
| 2025-04-18 | 19.7 (8.24%) | 5821 (-23.69%) | 2108 | 36.21 |
| 2025-04-11 | 18.2 (-19.82%) | 7628 (105.74%) | 1221 | 16.01 |
| 2025-04-02 | 22.7 (-4.02%) | 3707 (-25.17%) | 1064 | 28.7 |
| 2025-03-28 | 23.65 (-9.39%) | 4955 (74.49%) | 737 | 14.87 |
| 2025-03-21 | 26.1 (3.37%) | 2839 (15.42%) | 575 | 20.25 |
| 2025-03-14 | 25.25 (-0.98%) | 2460 (2.65%) | 580 | 23.58 |
| 2025-03-07 | 25.5 (-3.41%) | 2396 (21.34%) | 601 | 25.08 |
| 2025-02-27 | 26.4 (-2.76%) | 1975 (-35.71%) | 328 | 16.61 |
| 2025-02-21 | 27.15 (0.37%) | 3072 (-27.62%) | 789 | 25.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 27.05 (1.69%) | 4244 (15.86%) | 961 | 22.64 |
| 2025-02-07 | 26.6 (4.52%) | 3663 (157.95%) | 871 | 23.78 |
| 2025-01-22 | 25.45 (0.0%) | 1420 (-57.17%) | 371 | 26.13 |
| 2025-01-17 | 25.45 (2.41%) | 3316 (-43.02%) | 995 | 30.01 |
| 2025-01-10 | 24.85 (-3.5%) | 5819 (201.57%) | 1466 | 25.19 |
| 2025-01-03 | 25.75 (-3.38%) | 1929 (28.14%) | 428 | 22.19 |
| 2024-12-31 | 26.65 (-1.84%) | 1506 (-60.8%) | 338 | 22.44 |
| 2024-12-27 | 27.15 (1.88%) | 3842 (-29.23%) | 997 | 25.95 |
| 2024-12-20 | 26.65 (-3.62%) | 5429 (-51.09%) | 1297 | 23.89 |
| 2024-12-13 | 27.65 (-6.11%) | 11099 (-18.0%) | 3111 | 28.03 |
| 2024-12-06 | 29.45 (0.17%) | 13535 (-62.89%) | 5637 | 41.65 |
| 2024-11-29 | 29.4 (-10.23%) | 36473 (-15.83%) | 17379 | 47.65 |
| 2024-11-22 | 32.75 (12.93%) | 43333 (-21.48%) | 19599 | 45.23 |
| 2024-11-15 | 29.0 (-4.45%) | 55185 (-25.19%) | 28627 | 51.87 |
| 2024-11-08 | 30.35 (5.02%) | 73772 (0.28%) | 43155 | 58.5 |
| 2024-11-01 | 28.9 (-6.77%) | 73562 (170.69%) | 48135 | 65.43 |
| 2024-10-25 | 31.0 (12.12%) | 27176 (366.98%) | 12114 | 44.58 |
| 2024-10-18 | 27.65 (-1.25%) | 5819 (23.16%) | 1658 | 28.49 |
| 2024-10-11 | 28.0 (2.0%) | 4725 (59.0%) | 1187 | 25.12 |
| 2024-10-04 | 27.45 (-4.69%) | 2971 (-79.77%) | 651 | 21.91 |
| 2024-09-27 | 28.8 (0.35%) | 14692 (-46.65%) | 5388 | 36.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 28.7 (12.11%) | 27541 (1224.76%) | 14194 | 51.54 |
| 2024-09-13 | 25.6 (1.99%) | 2078 (-32.98%) | 590 | 28.39 |
| 2024-09-06 | 25.1 (-4.38%) | 3102 (14.7%) | 859 | 27.69 |
| 2024-08-30 | 26.25 (0.57%) | 2704 (-34.59%) | 674 | 24.93 |
| 2024-08-23 | 26.1 (3.57%) | 4134 (28.06%) | 1401 | 33.89 |
| 2024-08-16 | 25.2 (2.65%) | 3228 (-62.11%) | 747 | 23.14 |
| 2024-08-09 | 24.55 (-9.58%) | 8520 (83.77%) | 1968 | 23.1 |
| 2024-08-02 | 27.15 (-4.4%) | 4636 (32.49%) | 750 | 16.18 |
| 2024-07-26 | 28.4 (-2.74%) | 3499 (-54.24%) | 781 | 22.32 |
| 2024-07-19 | 29.2 (-3.63%) | 7647 (0.13%) | 1538 | 20.11 |
| 2024-07-12 | 30.3 (-3.96%) | 7637 (-46.73%) | 1887 | 24.71 |
| 2024-07-05 | 31.55 (4.13%) | 14336 (159.99%) | 4669 | 32.57 |
| 2024-06-28 | 30.3 (-0.82%) | 5514 (-3.16%) | 972 | 17.63 |
| 2024-06-21 | 30.55 (0.49%) | 5694 (21.12%) | 1004 | 17.63 |
| 2024-06-14 | 30.4 (-2.25%) | 4701 (-27.95%) | 1083 | 23.04 |
| 2024-06-07 | 31.1 (1.14%) | 6525 (-25.25%) | 1875 | 28.74 |
| 2024-05-31 | 30.75 (-0.65%) | 8729 (-16.88%) | 2897 | 33.19 |
| 2024-05-24 | 30.95 (1.81%) | 10502 (31.96%) | 2869 | 27.32 |
| 2024-05-17 | 30.4 (-2.09%) | 7958 (-1.02%) | 1732 | 21.76 |
| 2024-05-10 | 31.05 (-2.51%) | 8040 (-16.13%) | 2062 | 25.65 |
| 2024-05-03 | 31.85 (-0.16%) | 9587 (-14.46%) | 2964 | 30.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 31.9 (0.0%) | 11208 (-42.12%) | 2270 | 20.25 |
| 2024-04-19 | 31.9 (-8.33%) | 19363 (-55.18%) | 5328 | 27.52 |
| 2024-04-12 | 34.8 (-5.18%) | 43197 (11.04%) | 17033 | 39.43 |
| 2024-04-03 | 36.7 (9.88%) | 38901 (388.31%) | 13092 | 33.65 |
| 2024-03-29 | 33.4 (-1.91%) | 7966 (-59.62%) | 2101 | 26.37 |
| 2024-03-22 | 34.05 (6.41%) | 19730 (40.59%) | 7057 | 35.77 |
| 2024-03-15 | 32.0 (-4.76%) | 14033 (-64.66%) | 3506 | 24.98 |
| 2024-03-08 | 33.6 (-7.05%) | 39709 (-53.11%) | 13621 | 34.3 |
| 2024-03-01 | 36.15 (2.12%) | 84678 (71.12%) | 37709 | 44.53 |
| 2024-02-23 | 35.4 (9.94%) | 49484 (473.13%) | 15334 | 30.99 |
| 2024-02-16 | 32.2 (5.92%) | 8634 (813.48%) | 1163 | 13.47 |
| 2024-02-05 | 30.4 (0.0%) | 945 (-81.35%) | 133 | 14.07 |
| 2024-02-02 | 30.4 (-0.98%) | 5069 (9.07%) | 825 | 16.28 |
| 2024-01-26 | 30.7 (0.16%) | 4647 (-26.67%) | 818 | 17.6 |
| 2024-01-19 | 30.65 (-2.54%) | 6337 (33.13%) | 1491 | 23.53 |
| 2024-01-12 | 31.45 (1.45%) | 4760 (-38.25%) | 1087 | 22.84 |
| 2024-01-05 | 31.0 (-2.52%) | 7709 (-72.3%) | 1711 | 22.19 |
| 2023-12-29 | 31.8 (4.09%) | 27836 (300.96%) | 11635 | 41.8 |
| 2023-12-22 | 30.55 (-3.02%) | 6942 (-45.85%) | 1639 | 23.61 |
| 2023-12-15 | 31.5 (-1.72%) | 12820 (-31.5%) | 3217 | 25.09 |
| 2023-12-08 | 32.05 (3.55%) | 18714 (188.85%) | 5012 | 26.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 30.95 (4.21%) | 6478 (-15.65%) | 1166 | 18.0 |
| 2023-11-24 | 29.7 (2.06%) | 7681 (5.26%) | 1853 | 24.12 |
| 2023-11-17 | 29.1 (-0.34%) | 7297 (12.26%) | 1310 | 17.95 |
| 2023-11-10 | 29.2 (-2.67%) | 6500 (-11.35%) | 1096 | 16.86 |
| 2023-11-03 | 30.0 (-1.48%) | 7332 (-20.53%) | 1364 | 18.6 |
| 2023-10-27 | 30.45 (0.0%) | 9226 (-19.28%) | 2857 | 30.97 |
| 2023-10-20 | 30.45 (-5.58%) | 11430 (-24.78%) | 3640 | 31.85 |
| 2023-10-13 | 32.25 (-3.73%) | 15197 (-82.35%) | 6042 | 39.76 |
| 2023-10-06 | 33.5 (12.04%) | 86123 (531.48%) | 47743 | 55.44 |
| 2023-09-28 | 29.9 (1.53%) | 13638 (118.56%) | 5070 | 37.18 |
| 2023-09-22 | 29.45 (-2.97%) | 6240 (-77.3%) | 1339 | 21.46 |
| 2023-09-15 | 30.35 (-0.33%) | 27489 (309.38%) | 10745 | 39.09 |
| 2023-09-08 | 30.45 (1.5%) | 6714 (7.91%) | 1805 | 26.88 |
| 2023-09-01 | 30.0 (2.92%) | 6222 (1.73%) | 1641 | 26.37 |
| 2023-08-25 | 29.15 (-0.51%) | 6116 (-25.01%) | 1790 | 29.27 |
| 2023-08-18 | 29.3 (-3.78%) | 8157 (19.79%) | 2157 | 26.44 |
| 2023-08-11 | 30.45 (-1.14%) | 6809 (-22.93%) | 2191 | 32.18 |
| 2023-08-04 | 30.8 (-1.12%) | 8835 (-21.04%) | 2396 | 27.12 |
| 2023-07-28 | 31.15 (-2.35%) | 11189 (-62.43%) | 2803 | 25.05 |
| 2023-07-21 | 31.9 (-5.76%) | 29783 (-60.84%) | 8969 | 30.11 |
| 2023-07-14 | 33.85 (-2.03%) | 76065 (118.75%) | 30430 | 40.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 34.55 (2.83%) | 34772 (157.21%) | 15020 | 43.2 |
| 2023-06-30 | 33.6 (-3.17%) | 13519 (-8.53%) | 3362 | 24.87 |
| 2023-06-21 | 34.7 (2.51%) | 14779 (-85.51%) | 3291 | 22.27 |
| 2023-06-16 | 33.85 (0.59%) | 101988 (229.93%) | 46678 | 45.77 |
| 2023-06-09 | 33.65 (3.86%) | 30912 (23.49%) | 11880 | 38.43 |
| 2023-06-02 | 32.4 (1.89%) | 25031 (-49.95%) | 7183 | 28.7 |
| 2023-05-26 | 31.8 (-0.47%) | 50008 (75.14%) | 17937 | 35.87 |
| 2023-05-19 | 31.95 (0.31%) | 28553 (3.4%) | 13225 | 46.32 |
| 2023-05-12 | 31.85 (-0.31%) | 27615 (-2.21%) | 11598 | 42.0 |
| 2023-05-05 | 31.95 (-4.77%) | 28239 (-63.29%) | 11761 | 41.65 |
| 2023-04-28 | 33.55 (8.05%) | 76926 (19.94%) | 38868 | 50.53 |
| 2023-04-21 | 31.05 (-2.36%) | 64136 (83.04%) | 27313 | 42.59 |
| 2023-04-14 | 31.8 (1.76%) | 35039 (291.95%) | 14678 | 41.89 |
| 2023-04-07 | 31.25 (-1.26%) | 8939 (-90.03%) | 3645 | 40.78 |
| 2023-03-31 | 31.65 (-4.09%) | 89710 (6.89%) | 47238 | 52.66 |
| 2023-03-24 | 33.0 (16.81%) | 83927 (437.87%) | 30882 | 36.8 |
| 2023-03-17 | 28.25 (1.99%) | 15603 (-39.91%) | 4983 | 31.94 |
| 2023-03-10 | 27.7 (-2.29%) | 25968 (66.6%) | 7931 | 30.54 |
| 2023-03-03 | 28.35 (4.61%) | 15587 (-80.65%) | 4840 | 31.05 |
| 2023-02-24 | 27.1 (6.48%) | 80553 (307.52%) | 42811 | 53.15 |
| 2023-02-17 | 25.45 (9.7%) | 19766 (665.37%) | 6593 | 33.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 23.2 (-1.28%) | 2582 (-8.64%) | 491 | 19.02 |
| 2023-02-03 | 23.5 (3.07%) | 2826 (604.59%) | 507 | 17.94 |
| 2023-01-17 | 22.8 (1.56%) | 401 (-79.1%) | 101 | 25.19 |
| 2023-01-13 | 22.45 (-3.65%) | 1919 (-8.39%) | 301 | 15.69 |
| 2023-01-06 | 23.3 (3.79%) | 2095 (-39.96%) | 414 | 19.76 |
| 2022-12-30 | 22.45 (-1.75%) | 3490 (-26.81%) | 541 | 15.5 |
| 2022-12-23 | 22.85 (-7.49%) | 4768 (-24.43%) | 777 | 16.3 |
| 2022-12-16 | 24.7 (-0.2%) | 6309 (-46.04%) | 1132 | 17.94 |
| 2022-12-09 | 24.75 (-2.56%) | 11693 (-12.13%) | 3063 | 26.2 |
| 2022-12-02 | 25.4 (10.43%) | 13307 (245.65%) | 4310 | 32.39 |
| 2022-11-25 | 23.0 (5.5%) | 3849 (54.04%) | 1028 | 26.71 |
| 2022-11-18 | 21.8 (-1.58%) | 2499 (61.71%) | 400 | 16.01 |
| 2022-11-11 | 22.15 (4.73%) | 1545 (31.95%) | 173 | 11.2 |
| 2022-11-04 | 21.15 (4.19%) | 1171 (15.15%) | 92 | 7.86 |
| 2022-10-28 | 20.3 (0.0%) | 1017 (5.35%) | 154 | 15.14 |
| 2022-10-21 | 20.3 (-2.17%) | 965 (-35.26%) | 207 | 21.45 |
| 2022-10-14 | 20.75 (-8.79%) | 1491 (-0.18%) | 354 | 23.74 |
| 2022-10-07 | 22.75 (3.17%) | 1494 (-20.72%) | 414 | 27.71 |
| 2022-09-30 | 22.05 (-7.35%) | 1884 (70.0%) | 266 | 14.12 |
| 2022-09-23 | 23.8 (-4.23%) | 1108 (-55.37%) | 157 | 14.17 |
| 2022-09-16 | 24.85 (1.02%) | 2484 (158.41%) | 418 | 16.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 24.6 (-1.6%) | 961 (-50.77%) | 163 | 16.96 |
| 2022-09-02 | 25.0 (0.4%) | 1953 (-8.44%) | 591 | 30.26 |
| 2022-08-26 | 24.9 (-1.19%) | 2133 (-72.04%) | 526 | 24.66 |
| 2022-08-19 | 25.2 (9.57%) | 7628 (154.1%) | 2683 | 35.17 |
| 2022-08-12 | 23.0 (2.22%) | 3002 (72.44%) | 655 | 21.82 |
| 2022-08-05 | 22.5 (-2.39%) | 1740 (-24.46%) | 376 | 21.61 |
| 2022-07-29 | 23.05 (0.66%) | 2304 (-3.15%) | 340 | 14.76 |
| 2022-07-22 | 22.9 (-2.14%) | 2379 (12.39%) | 491 | 20.64 |
| 2022-07-15 | 23.4 (1.74%) | 2117 (74.57%) | 404 | 19.08 |
| 2022-07-08 | 23.0 (2.22%) | 1212 (-21.68%) | 261 | 21.53 |
| 2022-07-01 | 22.5 (-2.6%) | 1548 (-32.68%) | 184 | 11.89 |
| 2022-06-24 | 23.1 (-3.75%) | 2300 (33.4%) | 339 | 14.74 |
| 2022-06-17 | 24.0 (-7.69%) | 1724 (30.97%) | 371 | 21.52 |
| 2022-06-10 | 26.0 (0.58%) | 1316 (-8.56%) | 160 | 12.16 |
| 2022-06-02 | 25.85 (1.37%) | 1439 (-71.49%) | 345 | 23.97 |
| 2022-05-27 | 25.5 (0.79%) | 5050 (42.63%) | 2531 | 50.12 |
| 2022-05-20 | 25.3 (8.58%) | 3541 (175.21%) | 903 | 25.5 |
| 2022-05-13 | 23.3 (-4.12%) | 1286 (31.56%) | 349 | 27.14 |
| 2022-05-06 | 24.3 (5.19%) | 978 (-51.75%) | 243 | 24.85 |
| 2022-04-29 | 23.1 (-5.52%) | 2027 (59.2%) | 418 | 20.62 |
| 2022-04-22 | 24.45 (-0.81%) | 1273 (-51.49%) | 155 | 12.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 24.65 (-4.09%) | 2624 (137.46%) | 380 | 14.48 |
| 2022-04-08 | 25.7 (-1.72%) | 1105 (-69.76%) | 76 | 6.88 |
| 2022-04-01 | 26.15 (-0.19%) | 3655 (113.2%) | 1053 | 28.81 |
| 2022-03-25 | 26.2 (-2.06%) | 1714 (-31.58%) | 167 | 9.74 |
| 2022-03-18 | 26.75 (2.69%) | 2506 (-53.98%) | 505 | 20.15 |
| 2022-03-11 | 26.05 (-6.46%) | 5445 (23.91%) | 1131 | 20.77 |
| 2022-03-04 | 27.85 (-2.96%) | 4394 (-55.3%) | 894 | 20.35 |
| 2022-02-25 | 28.7 (-4.33%) | 9831 (6.57%) | 2339 | 23.79 |
| 2022-02-18 | 30.0 (1.01%) | 9225 (-45.57%) | 2784 | 30.18 |
| 2022-02-11 | 29.7 (8.79%) | 16950 (334.94%) | 5939 | 35.04 |
| 2022-01-26 | 27.3 (-3.19%) | 3897 (-79.97%) | 1108 | 28.43 |
| 2022-01-21 | 28.2 (1.44%) | 19459 (-76.41%) | 7414 | 38.1 |
| 2022-01-14 | 27.8 (-3.97%) | 82473 (963.39%) | 51797 | 62.8 |
| 2022-01-07 | 28.95 (4.89%) | 7755 (39.41%) | 1945 | 25.08 |
