6274 台燿
- EPS 年複合成長率: 10.75% (110-106)
- 營業利益年複合成長率: 12.16% (110-106)
- 本益比: 10.66
- 本益成長比: 0.877
- 總報酬本益比: 1.724
- 近四季EPS總合: 7.11 (1.53,1.44,2.08,2.21)
- 融資餘額佔股本比例:1.49%
- 融資使用率: 5.94%
- 近期收盤價: 75.8 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
台燿 | -25.0% | -18.0% | -11.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
75.8 | 4.01% | 78.84 | 90.67 | 19.62% | 2.96% | 78.04 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 20.97 | 23.41 | 23.61 | 22.61 | 20.73 | 20.03 | 19.51 | 18.03 | 16.31 |
營業利益率 | 11.26 | 12.60 | 12.31 | 13.49 | 8.33 | 9.06 | 7.92 | 6.96 | 6.20 |
折舊負擔比率 | 2.06 | 2.14 | 2.03 | 1.94 | 2.17 | 2.91 | 3.67 | 3.52 | 3.76 |
稅前淨利率 | 11.42 | 12.54 | 12.75 | 13.45 | 8.21 | 8.71 | 7.62 | 7.28 | 6.67 |
股東權益報酬率 | 16.53 | 16.81 | 19.15 | 24.14 | 14.78 | 14.18 | 12.23 | 13.19 | 12.12 |
資產報酬率 | 9.22 | 9.65 | 10.67 | 13.36 | 8.53 | 8.34 | 7.05 | 7.19 | 6.32 |
本業收入比 | 98.63 | 100.40 | 96.51 | 100.29 | 101.44 | 104.11 | 103.97 | 95.59 | 92.96 |
業外獲益比 | 1.37 | -0.44 | 3.49 | -0.25 | -1.44 | -4.02 | -3.97 | 4.41 | 7.04 |
無形資產佔淨值比 | 0.06 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 20.60 | 19.10 | 21.39 | 22.52 | 20.77 | 21.62 | 23.25 | 25.41 | 22.82 | 22.89 | 23.87 | 23.35 | 24.44 | 22.91 | 24.33 | 22.50 | 20.64 |
營業利益率 | 10.75 | 9.48 | 12.62 | 12.69 | 9.98 | 9.95 | 11.61 | 15.63 | 12.36 | 9.44 | 14.03 | 13.37 | 12.54 | 13.01 | 15.74 | 13.29 | 11.78 |
稅前淨利率 | 11.10 | 9.57 | 12.79 | 12.96 | 10.08 | 9.87 | 11.53 | 15.50 | 12.45 | 10.24 | 14.05 | 13.28 | 13.67 | 13.36 | 15.48 | 13.24 | 11.64 |
本業收入比 | 96.77 | 99.21 | 98.62 | 97.88 | 98.94 | 100.76 | 100.81 | 100.86 | 99.28 | 92.31 | 99.85 | 100.52 | 91.71 | 97.26 | 101.66 | 100.33 | 101.16 |
業外獲益比 | 3.23 | 0.98 | 1.38 | 1.98 | 1.06 | -0.76 | -0.81 | -0.86 | 0.72 | 7.69 | 0.15 | -0.69 | 8.29 | 2.56 | -1.66 | -0.33 | -1.16 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1512 | 2093 | 2009 | 2549 | -254 | 1396 | 1552 | 472 | 1440 |
自由現金流量(百萬) | 2781 | -940 | 1222 | 464 | 113 | 649 | 1100 | 234 | 748 |
稅後淨利(百萬) | 1881 | 1776 | 1752 | 1836 | 1002 | 909 | 751 | 749 | 613 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 121 | 542 | 308 | 170 | 491 | 833 | 759 | 449 | 51 | 425 | 584 | 506 | 494 | 868 | 566 | 794 | 321 |
自由現金流量(百萬) | 80 | -83 | 454 | 1131 | 1278 | 379 | -180 | -1374 | 234 | -68 | 1116 | 710 | -536 | 358 | 898 | -1136 | 344 |
稅後淨利(百萬) | 412 | 386 | 559 | 592 | 344 | 299 | 376 | 675 | 425 | 375 | 511 | 487 | 380 | 443 | 541 | 452 | 400 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 21132 | 18047 | 17527 | 17787 | 16103 | 13423 | 12903 | 13408 | 11940 |
營業利益(百萬) | 2380 | 2273 | 2157 | 2400 | 1341 | 1217 | 1022 | 933 | 740 |
稅後淨利(百萬) | 1881 | 1776 | 1752 | 1836 | 1002 | 909 | 751 | 749 | 613 |
EPS(完全稀釋) | 6.68 | 6.38 | 6.55 | 6.99 | 4.01 | 3.63 | 3.06 | 3.05 | 2.52 |
營收成長率(%) | 17.09 | 2.97 | -1.46 | 10.46 | 19.97 | 4.03 | -3.77 | 12.29 | N/A |
營業利益成長率(%) | 4.71 | 5.38 | -10.12 | 78.97 | 10.19 | 19.08 | 9.54 | 26.08 | N/A |
稅後淨利成長率(%) | 5.91 | 1.37 | -4.58 | 83.23 | 10.23 | 21.04 | 0.27 | 22.19 | N/A |
EPS成長率(%) | 4.70 | -2.60 | -6.29 | 74.31 | 10.47 | 18.63 | 0.33 | 21.03 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 5024 | 5325 | 5670 | 5445 | 4692 | 4011 | 4306 | 5256 | 4474 | 4699 | 4596 | 4349 | 3882 | 4091 | 4682 | 4577 | 4437 |
營業利益(百萬) | 540 | 505 | 715 | 691 | 468 | 399 | 500 | 822 | 553 | 444 | 645 | 581 | 487 | 532 | 737 | 608 | 522 |
稅後淨利(百萬) | 412 | 386 | 559 | 592 | 344 | 299 | 376 | 675 | 425 | 375 | 511 | 487 | 380 | 443 | 541 | 452 | 400 |
EPS(完全稀釋) | 1.53 | 1.44 | 2.08 | 2.21 | 1.29 | 1.12 | 1.41 | 2.54 | 1.60 | 1.48 | 2.01 | 1.96 | 1.54 | 1.80 | 2.19 | 1.84 | 1.63 |
去年同期營收成長率(%) | 7.08 | 32.76 | 31.68 | 3.60 | 4.87 | -14.64 | -6.31 | 20.86 | 15.25 | 14.86 | -1.84 | -4.98 | -12.51 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 19.92 | 32.22 | 17.64 | 4.24 | -4.88 | -10.47 | 7.28 | 18.05 | 15.05 | 6.51 | -3.41 | -8.75 | -6.25 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 18.60 | 28.57 | 47.52 | -12.99 | -19.38 | -24.32 | -29.85 | 29.59 | 3.90 | -17.78 | -8.22 | 6.52 | -5.52 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 23.59 | 38.05 | 17.27 | -16.18 | -21.85 | -27.09 | -0.13 | 16.75 | -6.94 | -13.00 | -0.85 | 0.50 | -2.76 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -5.65 | -6.08 | 4.13 | 16.05 | 16.98 | -6.85 | -18.07 | 17.48 | -4.79 | 2.24 | 5.68 | 12.03 | -5.11 | -12.62 | 2.29 | 3.16 | 0.00 |
較上季EPS成長率(%) | 6.25 | -30.77 | -5.88 | 71.32 | 15.18 | -20.57 | -44.49 | 58.75 | 8.11 | -26.37 | 2.55 | 27.27 | -14.44 | -17.81 | 19.02 | 12.88 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -5.47 | -7.27 | 3.12 | 2019/12 | 1.7 | 29.52 | -1.47 |
2022/3 | 18.52 | 0.44 | 7.04 | 2019/11 | 7.75 | 13.74 | -3.82 |
2022/1~2 | -19.61 | 10.88 | 10.88 | 2019/10 | -1.76 | 2.88 | -5.45 |
2021/12 | 1.0 | 29.28 | 17.12 | 2019/9 | -2.02 | -1.4 | -6.32 |
2021/11 | 5.7 | 29.49 | 16.09 | 2019/8 | -0.91 | -1.62 | -6.94 |
2021/10 | -5.1 | 40.85 | 14.87 | 2019/7 | 16.92 | -2.42 | -7.73 |
2021/9 | -7.69 | 45.44 | 12.63 | 2019/6 | -12.5 | -10.58 | -8.66 |
2021/8 | 0.88 | 27.44 | 9.47 | 2019/5 | 0.6 | -0.55 | -8.28 |
2021/7 | 3.13 | 24.99 | 7.03 | 2019/4 | 6.63 | -3.89 | -10.25 |
2021/6 | 3.7 | 14.95 | 4.18 | 2019/3 | 33.83 | -11.57 | -12.49 |
2021/5 | 1.85 | 2.88 | 2.02 | 2019/1~2 | -25.23 | -13.02 | -13.01 |
2021/4 | 2.4 | -5.51 | 1.79 | 2018/12 | -10.67 | -14.01 | 10.43 |
2021/3 | 22.1 | -1.68 | 4.85 | 2018/11 | -2.54 | -3.01 | 12.86 |
2021/1~2 | -8.6 | 9.08 | 9.08 | 2018/10 | -5.85 | 7.05 | 14.6 |
2020/12 | 1.17 | -13.19 | 2.96 | 2018/9 | -2.24 | 10.62 | 15.46 |
2020/11 | 14.97 | -12.73 | 4.61 | 2018/8 | -1.72 | 11.7 | 16.09 |
2020/10 | -2.01 | -18.21 | 6.55 | 2018/7 | 7.15 | 24.9 | 16.77 |
2020/9 | -19.12 | -18.0 | 9.4 | 2018/6 | -2.68 | 16.22 | 15.45 |
2020/8 | -1.05 | -0.67 | 13.05 | 2018/5 | -2.78 | 17.07 | 15.3 |
2020/7 | -5.15 | -0.53 | 15.2 | 2018/4 | -1.88 | 25.01 | 14.85 |
2020/6 | -7.17 | 22.61 | 18.17 | 2018/3 | 23.62 | 12.12 | 11.64 |
2020/5 | -6.45 | 15.58 | 17.32 | 2018/1~2 | -16.32 | 11.39 | 11.38 |
2020/4 | 6.56 | 24.3 | 17.81 | 2017/12 | 0.74 | 20.11 | 19.95 |
2020/3 | 35.09 | 24.39 | 15.29 | 2017/11 | 7.57 | 17.89 | 19.94 |
2020/1~2 | -8.11 | 10.09 | 10.08 | 2017/10 | -2.71 | 23.49 | 20.17 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
558.0 | 473.0 | 17.970 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
509.0 | 396.0 | 28.535 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
725.0 | 496.0 | 46.169 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.53 | 1.44 | 0.0625 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.19 | 3.00 | 2.80 | 2.97 | 3.05 | 3.00 | 2.87 | 3.19 | 3.22 |
存貨周轉率 | 6.57 | 5.89 | 6.00 | 6.79 | 7.06 | 8.14 | 9.74 | 11.33 | 9.78 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.66 | 0.70 | 0.76 | 0.80 | 0.78 | 0.69 | 0.66 | 0.78 | 0.70 | 0.74 | 0.75 | 0.75 | 0.66 | 0.64 | 0.72 | 0.72 | 0.73 |
存貨周轉率 | 1.32 | 1.49 | 1.60 | 1.61 | 1.53 | 1.26 | 1.25 | 1.49 | 1.33 | 1.47 | 1.55 | 1.62 | 1.45 | 1.52 | 1.82 | 1.84 | 1.69 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.47 | 0.43 | 0.44 | 0.47 | 0.44 | 0.44 | 0.42 | 0.47 | 0.48 |
金融負債(百萬) | 2238 | 2263 | 2311 | 1162 | 1202 | 859 | 1256 | 1762 | 1941 |
營收淨額(百萬) | 21132 | 18047 | 17527 | 17787 | 16103 | 13423 | 12903 | 13408 | 11940 |
利息保障倍數 | 80.90 | 64.56 | 44.20 | 44.03 | 34.06 | 34.42 | 29.27 | 26.73 | 20.08 |
長期銀行借款占稅後淨利比 | 0.95 | 0.97 | 0.78 | 0.40 | 0.61 | 0.00 | 1.40 | 1.82 | 2.24 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 21132 | 18047 | 17527 | 17787 | 16103 | 13423 | 12903 | 13408 | 11940 |
推銷費用(百萬) | 1116 | 1038 | 1132 | 805 | 778 | 688 | 680 | 770 | 661 |
管理費用(百萬) | 670 | 630 | 616 | 581 | 974 | 597 | 588 | 543 | 402 |
研發費(百萬) | 264 | 269 | 272 | 243 | 245 | 187 | 227 | 171 | 145 |
推銷費用率(%) | 5.28 | 5.75 | 6.46 | 4.53 | 4.83 | 5.13 | 5.27 | 5.74 | 5.54 |
管理費用率(%) | 3.17 | 3.49 | 3.51 | 3.27 | 6.05 | 4.45 | 4.56 | 4.05 | 3.37 |
研發費用率(%) | 1.25 | 1.49 | 1.55 | 1.37 | 1.52 | 1.39 | 1.76 | 1.28 | 1.21 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 5024 | 5325 | 5670 | 5445 | 4692 | 4011 | 4306 | 5256 | 4474 | 4699 | 4596 | 4349 | 3882 | 4091 | 4682 | 4577 | 4437 |
推銷費用(百萬) | 264 | 279 | 272 | 295 | 270 | 257 | 267 | 283 | 232 | 444 | 227 | 220 | 240 | 200 | 200 | 208 | 197 |
管理費用(百萬) | 151 | 151 | 173 | 172 | 174 | 139 | 175 | 157 | 158 | 153 | 163 | 156 | 143 | 145 | 158 | 142 | 135 |
研發費(百萬) | 80 | 82 | 52 | 67 | 63 | 72 | 60 | 61 | 76 | 73 | 62 | 58 | 78 | 62 | 46 | 71 | 63 |
推銷費用率(%) | 5.25 | 5.24 | 4.80 | 5.42 | 5.75 | 6.41 | 6.20 | 5.38 | 5.19 | 9.45 | 4.94 | 5.06 | 6.18 | 4.89 | 4.27 | 4.54 | 4.44 |
管理費用率(%) | 3.01 | 2.84 | 3.05 | 3.16 | 3.71 | 3.47 | 4.06 | 2.99 | 3.53 | 3.26 | 3.55 | 3.59 | 3.68 | 3.54 | 3.37 | 3.10 | 3.04 |
研發費用率(%) | 1.59 | 1.54 | 0.92 | 1.23 | 1.34 | 1.80 | 1.39 | 1.16 | 1.70 | 1.55 | 1.35 | 1.33 | 2.01 | 1.52 | 0.98 | 1.55 | 1.42 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6274-台燿 | O | O | O | X | O | O | O | X | X | X |
19年 | 26.89億 | 40.84% | 50.62% | 0.0% | 182.71% | 1141百萬 | 14.44% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 75.8 | 5.94% |
2022-05-23 | 75.6 | 6.09% |
2022-05-20 | 75.5 | 6.09% |
2022-05-19 | 74.4 | 6.16% |
2022-05-18 | 74.6 | 6.16% |
2022-05-17 | 73.7 | 6.12% |
2022-05-16 | 71.9 | 6.11% |
2022-05-13 | 72.8 | 6.37% |
2022-05-12 | 74.6 | 6.45% |
2022-05-11 | 76.6 | 6.43% |
2022-05-10 | 76.0 | 6.42% |
2022-05-09 | 74.7 | 6.73% |
2022-05-06 | 76.8 | 7.02% |
2022-05-05 | 76.9 | 7.07% |
2022-05-04 | 77.3 | 7.85% |
2022-05-03 | 77.0 | 7.72% |
2022-04-29 | 77.1 | 6.56% |
2022-04-28 | 75.1 | 6.63% |
2022-04-27 | 77.3 | 6.72% |
2022-04-26 | 75.1 | 6.49% |
2022-04-25 | 71.1 | 6.32% |
2022-04-22 | 75.7 | 6.20% |
2022-04-21 | 75.5 | 6.32% |
2022-04-20 | 73.0 | 6.24% |
2022-04-19 | 72.2 | 6.27% |
2022-04-18 | 68.1 | 6.33% |
2022-04-15 | 68.7 | 6.16% |
2022-04-14 | 70.6 | 6.07% |
2022-04-13 | 74.8 | 5.71% |
2022-04-12 | 74.9 | 5.81% |
2022-04-11 | 78.0 | 5.76% |
2022-04-08 | 80.5 | 5.89% |
2022-04-07 | 80.3 | 5.79% |
2022-04-06 | 84.5 | 5.82% |
2022-04-01 | 84.5 | 5.82% |
2022-03-31 | 83.5 | 5.77% |
2022-03-30 | 83.1 | 5.79% |
2022-03-29 | 82.5 | 5.76% |
2022-03-28 | 83.7 | 5.63% |
2022-03-25 | 83.7 | 5.59% |
2022-03-24 | 84.6 | 5.64% |
2022-03-23 | 84.2 | 5.68% |
2022-03-22 | 83.9 | 5.63% |
2022-03-21 | 84.1 | 5.59% |
2022-03-18 | 82.2 | 5.69% |
2022-03-17 | 81.3 | 5.66% |
2022-03-16 | 79.8 | 5.54% |
2022-03-15 | 79.8 | 5.53% |
2022-03-14 | 81.7 | 5.45% |
2022-03-11 | 81.7 | 5.39% |
2022-03-10 | 84.6 | 5.29% |
2022-03-09 | 83.0 | 5.21% |
2022-03-08 | 82.4 | 5.22% |
2022-03-07 | 81.8 | 5.32% |
2022-03-04 | 85.0 | 5.50% |
2022-03-03 | 87.0 | 5.55% |
2022-03-02 | 87.6 | 5.44% |
2022-03-01 | 86.9 | 5.46% |
2022-02-25 | 85.7 | 5.45% |
2022-02-24 | 88.9 | 5.77% |
2022-02-23 | 89.6 | 5.92% |
2022-02-22 | 89.6 | 5.92% |
2022-02-21 | 92.5 | 5.81% |
2022-02-18 | 93.0 | 5.80% |
2022-02-17 | 92.4 | 5.82% |
2022-02-16 | 92.1 | 5.81% |
2022-02-15 | 92.0 | 5.79% |
2022-02-14 | 91.2 | 5.85% |
2022-02-11 | 94.4 | 5.77% |
2022-02-10 | 94.4 | 5.79% |
2022-02-09 | 94.1 | 5.75% |
2022-02-08 | 92.5 | 5.78% |
2022-02-07 | 92.5 | 5.71% |
2022-01-26 | 91.5 | 5.75% |
2022-01-25 | 92.2 | 5.76% |
2022-01-24 | 93.3 | 5.94% |
2022-01-21 | 93.7 | 6.11% |
2022-01-20 | 95.4 | 6.10% |
2022-01-19 | 95.2 | 6.06% |
2022-01-18 | 96.1 | 6.06% |
2022-01-17 | 96.5 | 5.90% |
2022-01-14 | 96.0 | 5.97% |
2022-01-13 | 95.1 | 6.04% |
2022-01-12 | 96.0 | 6.07% |
2022-01-11 | 94.6 | 6.15% |
2022-01-10 | 96.1 | 6.01% |
2022-01-07 | 98.2 | 5.77% |
2022-01-06 | 101.0 | 5.67% |
2022-01-05 | 102.0 | 5.72% |
2022-01-04 | 102.5 | 5.79% |
2022-01-03 | 101.5 | 5.79% |
2021-12-30 | 102.0 | 5.90% |
2021-12-29 | 102.5 | 5.85% |
2021-12-28 | 103.5 | 5.78% |
2021-12-27 | 103.0 | 5.94% |
2021-12-24 | 102.5 | 5.96% |
2021-12-23 | 103.0 | 6.03% |
2021-12-22 | 102.0 | 5.74% |
2021-12-21 | 102.5 | 5.78% |
2021-12-20 | 102.0 | 5.93% |
2021-12-17 | 101.0 | 6.09% |
2021-12-16 | 101.5 | 6.18% |
2021-12-15 | 101.0 | 6.15% |
2021-12-14 | 100.0 | 6.13% |
2021-12-13 | 102.0 | 6.07% |
2021-12-10 | 106.0 | 5.68% |
2021-12-09 | 104.0 | 5.51% |
2021-12-08 | 102.5 | 5.79% |
2021-12-07 | 101.5 | 5.90% |
2021-12-06 | 101.0 | 5.89% |
2021-12-03 | 102.0 | 5.82% |
2021-12-02 | 101.5 | 5.74% |
2021-12-01 | 103.0 | 5.66% |
2021-11-30 | 101.5 | 5.89% |
2021-11-29 | 101.5 | 5.77% |
2021-11-26 | 101.5 | 5.84% |
2021-11-25 | 102.0 | 5.95% |
2021-11-24 | 105.0 | 5.55% |
2021-11-23 | 100.5 | 5.46% |
2021-11-22 | 98.8 | 4.82% |
2021-11-19 | 97.5 | 4.72% |
2021-11-18 | 98.4 | 4.55% |
2021-11-17 | 94.5 | 4.74% |
2021-11-16 | 93.9 | 4.87% |
2021-11-15 | 94.2 | 4.85% |
2021-11-12 | 93.4 | 4.83% |
2021-11-11 | 95.7 | 4.55% |
2021-11-10 | 97.0 | 4.49% |
2021-11-09 | 96.6 | 4.46% |
2021-11-08 | 97.3 | 4.44% |
2021-11-05 | 98.1 | 4.52% |
2021-11-04 | 98.6 | 4.46% |
2021-11-03 | 98.6 | 4.68% |
2021-11-02 | 96.0 | 5.09% |
2021-11-01 | 96.0 | 5.28% |
2021-10-29 | 95.5 | 5.61% |
2021-10-28 | 96.5 | 6.10% |
2021-10-27 | 101.0 | 5.99% |
2021-10-26 | 96.5 | 3.98% |
2021-10-25 | 94.3 | 4.04% |
2021-10-22 | 93.3 | 4.01% |
2021-10-21 | 92.1 | 4.09% |
2021-10-20 | 94.8 | 3.94% |
2021-10-19 | 95.5 | 3.95% |
2021-10-18 | 91.3 | 4.11% |
2021-10-15 | 93.4 | 4.02% |
2021-10-14 | 93.1 | 3.96% |
2021-10-13 | 93.7 | 4.12% |
2021-10-12 | 98.5 | 4.15% |
2021-10-08 | 97.6 | 4.22% |
2021-10-07 | 96.9 | 4.25% |
2021-10-06 | 95.1 | 4.22% |
2021-10-05 | 102.0 | 4.01% |
2021-10-04 | 100.5 | 3.98% |
2021-10-01 | 105.0 | 4.02% |
2021-09-30 | 108.0 | 4.53% |
2021-09-29 | 106.5 | 4.75% |
2021-09-28 | 113.5 | 4.68% |
2021-09-27 | 115.5 | 4.76% |
2021-09-24 | 117.5 | 5.04% |
2021-09-23 | 116.5 | 4.83% |
2021-09-22 | 111.0 | 4.49% |
2021-09-17 | 112.5 | 4.33% |
2021-09-16 | 110.0 | 4.16% |
2021-09-15 | 106.0 | 4.31% |
2021-09-14 | 106.0 | 4.28% |
2021-09-13 | 106.5 | 4.25% |
2021-09-10 | 108.0 | 4.01% |
2021-09-09 | 110.0 | 3.90% |
2021-09-08 | 110.0 | 3.85% |
2021-09-07 | 112.0 | 3.88% |
2021-09-06 | 113.5 | 4.02% |
2021-09-03 | 114.0 | 4.07% |
2021-09-02 | 114.5 | 4.08% |
2021-09-01 | 114.0 | 4.10% |
2021-08-31 | 110.0 | 4.15% |
2021-08-30 | 112.5 | 4.07% |
2021-08-27 | 110.0 | 4.09% |
2021-08-26 | 111.0 | 4.19% |
2021-08-25 | 112.5 | 4.22% |
2021-08-24 | 111.0 | 4.23% |
2021-08-23 | 106.0 | 4.28% |
2021-08-20 | 107.5 | 4.10% |
2021-08-19 | 106.0 | 4.08% |
2021-08-18 | 107.0 | 4.20% |
2021-08-17 | 105.0 | 4.32% |
2021-08-16 | 105.0 | 4.26% |
2021-08-13 | 109.5 | 4.27% |
2021-08-12 | 115.0 | 4.25% |
2021-08-11 | 115.0 | 4.31% |
2021-08-10 | 116.0 | 4.33% |
2021-08-09 | 114.5 | 4.50% |
2021-08-06 | 119.5 | 4.39% |
2021-08-05 | 120.0 | 4.34% |
2021-08-04 | 114.5 | 4.39% |
2021-08-03 | 114.5 | 4.36% |
2021-08-02 | 113.5 | 4.33% |
2021-07-30 | 116.5 | 4.26% |
2021-07-29 | 119.0 | 4.14% |
2021-07-28 | 116.0 | 3.99% |
2021-07-27 | 118.5 | 4.10% |
2021-07-26 | 120.5 | 4.43% |
2021-07-23 | 117.0 | 4.50% |
2021-07-22 | 119.0 | 4.52% |
2021-07-21 | 117.5 | 4.53% |
2021-07-20 | 116.5 | 4.67% |
2021-07-19 | 119.0 | 5.18% |
2021-07-16 | 122.5 | 5.22% |
2021-07-15 | 122.0 | 5.18% |
2021-07-14 | 122.0 | 4.94% |
2021-07-13 | 120.5 | 5.04% |
2021-07-12 | 120.0 | 5.57% |
2021-07-09 | 120.5 | 5.67% |
2021-07-08 | 121.0 | 5.82% |
2021-07-07 | 119.5 | 5.97% |
2021-07-06 | 118.0 | 5.76% |
2021-07-05 | 118.5 | 5.53% |
2021-07-02 | 117.5 | 5.85% |
2021-07-01 | 113.5 | 5.53% |
2021-06-30 | 116.5 | 6.23% |
2021-06-29 | 114.0 | 6.73% |
2021-06-28 | 109.0 | 5.81% |
2021-06-25 | 108.5 | 5.22% |
2021-06-24 | 110.0 | 5.09% |
2021-06-23 | 109.0 | 5.00% |
2021-06-22 | 106.5 | 5.00% |
2021-06-21 | 106.5 | 5.29% |
2021-06-18 | 111.0 | 6.00% |
2021-06-17 | 113.0 | 5.68% |
2021-06-16 | 111.0 | 6.05% |
2021-06-15 | 113.5 | 5.97% |
2021-06-11 | 108.0 | 5.97% |
2021-06-10 | 108.0 | 5.98% |
2021-06-09 | 103.0 | 5.42% |
2021-06-08 | 100.0 | 4.94% |
2021-06-07 | 100.5 | 4.95% |
2021-06-04 | 101.5 | 4.91% |
2021-06-03 | 101.5 | 4.37% |
2021-06-02 | 100.0 | 4.40% |
2021-06-01 | 101.5 | 4.18% |
台燿(6274.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台燿(6274.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
6274 台燿股價75.5 漲跌幅1.48% 共57775人在討論資料更新於5/20/2022, 7:00:18 PM 提供股友們對6274 台燿股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(6274)台燿之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
台燿(6274)個股即時資訊- 成交價: 75.50, 漲跌: +1.10.
台燿(6274) 上櫃股票, 股價75.5, 漲跌1.1, 提供股價走勢, 以及台燿(6274)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有台燿的相關文章 ...
6274台燿股價及個股總覽,75.50漲跌幅+1.48%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
6274台燿現金股利殖利率6.63%,近五年填息機率80%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
台燿(6274)上櫃電零組,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情,每月每季更新財報、營 ...
個股股價行情表﹝6274 台燿﹞. 日期. 開盤價. 最高價. 最低價. 收盤價. 成交量. 111/05/19, 73.20, 74.50, 73.20, 74.40, 737. 111/05/18, 74.40, 74.60, 73.80, 74.60 ...