| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1170.0 (-9.65%) | 5560 (-38.67%) | 1210 | 21.76 | 1.93% | 10.01% | 39.77% |
| 2026-07-16 | 1295.0 (-9.76%) | 9065 (55.52%) | 2522 | 27.82 | 3.14% | 9.76% | 39.89% |
| 2026-07-15 | 1435.0 (2.87%) | 5829 (22.87%) | 2349 | 40.3 | 2.02% | 8.63% | 38.7% |
| 2026-07-14 | 1395.0 (-10.0%) | 4744 (27.56%) | 1573 | 33.16 | 1.64% | 8.82% | 38.29% |
| 2026-07-13 | 1550.0 (-1.27%) | 3719 (-22.92%) | 1995 | 53.64 | 1.29% | 9.86% | 39.69% |
| 2026-07-09 | 1570.0 (-4.56%) | 4825 (-17.01%) | 2789 | 57.8 | 1.67% | 11.21% | 41.19% |
| 2026-07-08 | 1645.0 (4.44%) | 5814 (-8.93%) | 3352 | 57.65 | 2.01% | 11.1% | 42.51% |
| 2026-07-07 | 1575.0 (-3.37%) | 6384 (-17.4%) | 3291 | 51.55 | 2.21% | 10.91% | 43.5% |
| 2026-07-06 | 1630.0 (-8.94%) | 7729 (1.2%) | 3585 | 46.38 | 2.68% | 10.5% | 43.2% |
| 2026-07-03 | 1790.0 (5.92%) | 7637 (69.45%) | 4430 | 58.01 | 2.64% | 9.47% | 43.22% |
| 2026-07-02 | 1690.0 (0.0%) | 4507 (-14.36%) | 2137 | 47.42 | 1.56% | 8.83% | 41.72% |
| 2026-07-01 | 1690.0 (0.6%) | 5263 (1.33%) | 2971 | 56.45 | 1.82% | 9.59% | 42.46% |
| 2026-06-30 | 1680.0 (8.04%) | 5194 (9.37%) | 2562 | 49.33 | 1.8% | 9.29% | 43.23% |
| 2026-06-29 | 1555.0 (-1.58%) | 4749 (-17.75%) | 1846 | 38.87 | 1.64% | 9.61% | 44.44% |
| 2026-06-26 | 1580.0 (-7.06%) | 5774 (-14.09%) | 2406 | 41.67 | 2.0% | 10.51% | 46.03% |
| 2026-06-25 | 1700.0 (-3.68%) | 6721 (53.31%) | 3981 | 59.23 | 2.33% | 9.71% | 46.88% |
| 2026-06-24 | 1765.0 (1.73%) | 4384 (-28.44%) | 2380 | 54.29 | 1.52% | 9.44% | 47.3% |
| 2026-06-23 | 1735.0 (-8.68%) | 6126 (-16.75%) | 2227 | 36.35 | 2.12% | 9.87% | 48.97% |
| 2026-06-22 | 1900.0 (3.54%) | 7359 (112.56%) | 3392 | 46.09 | 2.55% | 9.35% | 47.33% |
| 2026-06-18 | 1835.0 (9.88%) | 3462 (-41.54%) | 553 | 15.97 | 1.2% | 9.85% | 45.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 1670.0 (3.73%) | 5922 (5.3%) | 2638 | 44.55 | 2.05% | 11.43% | 44.38% |
| 2026-06-16 | 1610.0 (2.55%) | 5624 (20.95%) | 2994 | 53.24 | 1.95% | 12.37% | 42.87% |
| 2026-06-15 | 1570.0 (9.79%) | 4650 (-47.04%) | 1458 | 31.35 | 1.61% | 13.44% | 41.4% |
| 2026-06-12 | 1430.0 (-3.05%) | 8780 (9.18%) | 5173 | 58.92 | 3.04% | 13.73% | 40.72% |
| 2026-06-11 | 1475.0 (-1.67%) | 8042 (-6.86%) | 4354 | 54.14 | 2.78% | 13.38% | 38.17% |
| 2026-06-10 | 1500.0 (-7.12%) | 8634 (-0.75%) | 5226 | 60.53 | 2.99% | 11.75% | 36.11% |
| 2026-06-09 | 1615.0 (5.21%) | 8699 (58.28%) | 5716 | 65.71 | 3.01% | 11.06% | 33.75% |
| 2026-06-08 | 1535.0 (-4.66%) | 5496 (-29.39%) | 2936 | 53.42 | 1.9% | 10.64% | 31.23% |
| 2026-06-05 | 1610.0 (-5.01%) | 7784 (134.39%) | 4905 | 63.01 | 2.7% | 11.75% | 30.19% |
| 2026-06-04 | 1695.0 (0.0%) | 3321 (-50.08%) | 1818 | 54.74 | 1.15% | 12.28% | 32.36% |
| 2026-06-03 | 1695.0 (6.6%) | 6652 (-10.89%) | 2912 | 43.78 | 2.3% | 13.98% | 32.74% |
| 2026-06-02 | 1590.0 (-6.74%) | 7465 (-14.23%) | 2811 | 37.66 | 2.58% | 14.42% | 36.08% |
| 2026-06-01 | 1705.0 (0.89%) | 8704 (-6.63%) | 4105 | 47.16 | 3.01% | 15.03% | 38.09% |
| 2026-05-29 | 1690.0 (9.74%) | 9322 (13.25%) | 4389 | 47.08 | 3.23% | 12.5% | 37.49% |
| 2026-05-28 | 1540.0 (-5.52%) | 8231 (3.74%) | 4213 | 51.18 | 2.85% | 9.82% | 35.49% |
| 2026-05-27 | 1630.0 (3.16%) | 7934 (-13.86%) | 4584 | 57.78 | 2.75% | 7.21% | 33.49% |
| 2026-05-26 | 1580.0 (-1.25%) | 9211 (558.4%) | 4298 | 46.66 | 3.19% | 5.01% | 31.65% |
| 2026-05-25 | 1600.0 (9.97%) | 1399 (-11.51%) | 32 | 2.29 | 0.48% | 2.3% | 29.89% |
| 2026-05-22 | 1455.0 (9.81%) | 1581 (124.26%) | 0 | 0 | 0.55% | 2.74% | 30.84% |
| 2026-05-21 | 1325.0 (9.96%) | 705 (-55.04%) | 0 | 0 | 0.24% | 2.68% | 31.67% |
| 2026-05-20 | 1205.0 (-1.63%) | 1568 (12.16%) | 0 | 0 | 0.54% | 3.16% | 32.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 1225.0 (-2.78%) | 1398 (-47.68%) | 0 | 0 | 0.48% | 3.24% | 32.84% |
| 2026-05-18 | 1260.0 (-3.45%) | 2672 (91.95%) | 0 | 0 | 0.93% | 3.25% | 33.56% |
| 2026-05-15 | 1305.0 (-10.0%) | 1392 (-33.24%) | 0 | 0 | 0.48% | 3.19% | 33.91% |
| 2026-05-14 | 1450.0 (0.0%) | 2085 (15.32%) | 0 | 0 | 0.72% | 7.57% | 38.79% |
| 2026-05-13 | 1450.0 (0.0%) | 1808 (26.17%) | 0 | 0 | 0.63% | 8.38% | 40.84% |
| 2026-05-12 | 1450.0 (-0.34%) | 1433 (-42.45%) | 0 | 0 | 0.5% | 13.4% | 43.93% |
| 2026-05-11 | 1455.0 (6.2%) | 2490 (-82.28%) | 0 | 0 | 0.86% | 17.5% | 46.63% |
| 2026-05-08 | 1370.0 (-5.19%) | 14050 (218.52%) | 6084 | 43.3 | 4.87% | 19.05% | 50.76% |
| 2026-05-07 | 1445.0 (9.89%) | 4411 (-72.96%) | 628 | 14.24 | 1.53% | 15.41% | 49.88% |
| 2026-05-06 | 1315.0 (7.79%) | 16311 (23.12%) | 7720 | 47.33 | 5.65% | 14.74% | 55.2% |
| 2026-05-05 | 1220.0 (9.91%) | 13248 (89.8%) | 5930 | 44.76 | 4.59% | 9.99% | 52.97% |
| 2026-05-04 | 1110.0 (9.9%) | 6980 (96.62%) | 2481 | 35.54 | 2.42% | 6.84% | 54.23% |
| 2026-04-30 | 1010.0 (3.59%) | 3550 (44.19%) | 0 | 0 | 1.23% | 5.85% | 56.3% |
| 2026-04-29 | 975.0 (0.93%) | 2462 (-5.81%) | 0 | 0 | 0.85% | 6.0% | 59.52% |
| 2026-04-28 | 966.0 (-2.42%) | 2614 (-36.89%) | 0 | 0 | 0.91% | 6.1% | 62.21% |
| 2026-04-27 | 990.0 (-5.26%) | 4142 (0.19%) | 0 | 0 | 1.43% | 6.2% | 65.81% |
| 2026-04-24 | 1045.0 (10.0%) | 4134 (3.77%) | 0 | 0 | 1.43% | 5.97% | 71.09% |
| 2026-04-23 | 950.0 (-2.36%) | 3984 (45.4%) | 0 | 0 | 1.38% | 5.82% | 74.94% |
| 2026-04-22 | 973.0 (1.04%) | 2740 (-5.91%) | 0 | 0 | 0.95% | 9.8% | 78.88% |
| 2026-04-21 | 963.0 (1.37%) | 2912 (-16.27%) | 0 | 0 | 1.01% | 11.62% | 82.68% |
| 2026-04-20 | 950.0 (0.42%) | 3478 (-5.49%) | 0 | 0 | 1.2% | 14.32% | 89.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 946.0 (-1.46%) | 3680 (-76.21%) | 0 | 0 | 1.27% | 16.32% | 97.08% |
| 2026-04-16 | 960.0 (1.48%) | 15469 (93.07%) | 7659 | 49.51 | 5.36% | 20.04% | 100.68% |
| 2026-04-15 | 946.0 (10.0%) | 8012 (-25.23%) | 3040 | 37.94 | 2.78% | 18.67% | 98.58% |
| 2026-04-14 | 860.0 (7.37%) | 10716 (16.06%) | 4832 | 45.09 | 3.71% | 22.74% | 101.55% |
| 2026-04-13 | 801.0 (-0.87%) | 9233 (-35.98%) | 3445 | 37.31 | 3.2% | 22.45% | 104.04% |
| 2026-04-10 | 808.0 (1.38%) | 14422 (25.21%) | 7830 | 54.29 | 5.0% | 25.1% | 109.86% |
| 2026-04-09 | 797.0 (9.93%) | 11518 (-41.68%) | 4928 | 42.79 | 3.99% | 24.59% | 107.91% |
| 2026-04-08 | 725.0 (6.15%) | 19748 (99.74%) | 11176 | 56.59 | 6.84% | 25.04% | 107.92% |
| 2026-04-07 | 683.0 (9.98%) | 9887 (-41.46%) | 3265 | 33.02 | 3.42% | 21.75% | 102.9% |
| 2026-04-02 | 621.0 (-0.32%) | 16888 (30.31%) | 10681 | 63.25 | 5.85% | 22.84% | 104.14% |
| 2026-04-01 | 623.0 (9.49%) | 12960 (1.08%) | 6013 | 46.4 | 4.49% | 23.7% | 100.85% |
| 2026-03-31 | 569.0 (-5.48%) | 12821 (25.08%) | 7211 | 56.24 | 4.44% | 24.49% | 100.3% |
| 2026-03-30 | 602.0 (-3.83%) | 10250 (-21.21%) | 5672 | 55.34 | 3.55% | 25.37% | 98.66% |
| 2026-03-27 | 626.0 (3.3%) | 13010 (-32.82%) | 8843 | 67.97 | 4.51% | 26.57% | 98.13% |
| 2026-03-26 | 606.0 (4.48%) | 19367 (27.03%) | 11313 | 58.41 | 6.71% | 30.0% | 98.03% |
| 2026-03-25 | 580.0 (7.21%) | 15246 (-0.86%) | 8126 | 53.3 | 5.28% | 31.97% | 93.95% |
| 2026-03-24 | 541.0 (0.56%) | 15379 (12.3%) | 9924 | 64.53 | 5.33% | 31.56% | 91.24% |
| 2026-03-23 | 538.0 (-2.89%) | 13695 (-40.29%) | 8148 | 59.5 | 4.74% | 29.49% | 88.55% |
| 2026-03-20 | 554.0 (-5.14%) | 22934 (-8.42%) | 10887 | 47.47 | 7.94% | 30.49% | 85.7% |
| 2026-03-19 | 584.0 (9.98%) | 25043 (77.94%) | 10784 | 43.06 | 8.67% | 28.75% | 79.32% |
| 2026-03-18 | 531.0 (5.15%) | 14074 (49.91%) | 7250 | 51.51 | 4.87% | 29.1% | 73.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 505.0 (0.4%) | 9388 (-43.44%) | 3919 | 41.74 | 3.25% | 27.26% | 72.5% |
| 2026-03-16 | 503.0 (1.11%) | 16599 (-7.29%) | 7915 | 47.68 | 5.75% | 28.01% | 71.73% |
| 2026-03-13 | 497.5 (9.94%) | 17905 (-31.22%) | 7631 | 42.62 | 6.2% | 24.09% | 69.05% |
| 2026-03-12 | 452.5 (-7.37%) | 26034 (196.65%) | 11094 | 42.61 | 9.02% | 22.55% | 64.46% |
| 2026-03-11 | 488.5 (4.6%) | 8776 (-24.0%) | 4146 | 47.24 | 3.04% | 16.09% | 58.79% |
| 2026-03-10 | 467.0 (2.86%) | 11547 (118.73%) | 5424 | 46.97 | 4.0% | 16.99% | 58.38% |
| 2026-03-09 | 454.0 (-9.92%) | 5279 (-60.77%) | 1047 | 19.83 | 1.83% | 15.79% | 57.61% |
| 2026-03-06 | 504.0 (-0.4%) | 13457 (82.12%) | 5710 | 42.43 | 4.66% | 16.98% | 59.5% |
| 2026-03-05 | 506.0 (3.16%) | 7389 (-35.06%) | 3261 | 44.13 | 2.56% | 16.73% | 58.2% |
| 2026-03-04 | 490.5 (-8.83%) | 11378 (40.92%) | 4433 | 38.96 | 3.94% | 16.79% | 60.23% |
| 2026-03-03 | 538.0 (-0.37%) | 8074 (-7.36%) | 3973 | 49.21 | 2.8% | 15.42% | 61.23% |
| 2026-03-02 | 540.0 (-0.92%) | 8715 (-31.62%) | 2398 | 27.52 | 3.02% | 15.27% | 62.51% |
| 2026-02-26 | 545.0 (-5.55%) | 12745 (68.27%) | 2565 | 20.13 | 4.41% | 14.14% | 64.15% |
| 2026-02-25 | 577.0 (2.67%) | 7574 (2.13%) | 3405 | 44.96 | 2.62% | 11.29% | 61.75% |
| 2026-02-24 | 562.0 (4.27%) | 7416 (-2.79%) | 2867 | 38.66 | 2.57% | 11.66% | 63.64% |
| 2026-02-23 | 539.0 (1.32%) | 7629 (39.75%) | 3844 | 50.39 | 2.64% | 12.82% | 63.74% |
| 2026-02-11 | 532.0 (0.0%) | 5459 (21.23%) | 2544 | 46.6 | 1.89% | 12.66% | 63.53% |
| 2026-02-10 | 532.0 (0.76%) | 4503 (-47.91%) | 2488 | 55.25 | 1.56% | 13.85% | 63.76% |
| 2026-02-09 | 528.0 (1.73%) | 8644 (-19.85%) | 4273 | 49.43 | 2.99% | 13.9% | 65.93% |
| 2026-02-06 | 519.0 (-0.19%) | 10785 (50.59%) | 6683 | 61.97 | 3.74% | 14.25% | 64.61% |
| 2026-02-05 | 520.0 (-3.17%) | 7162 (-19.36%) | 3356 | 46.86 | 2.48% | 13.14% | 62.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 537.0 (6.34%) | 8881 (90.5%) | 3892 | 43.82 | 3.08% | 13.89% | 62.83% |
| 2026-02-03 | 505.0 (2.02%) | 4662 (-51.64%) | 2451 | 52.57 | 1.61% | 14.53% | 63.3% |
| 2026-02-02 | 495.0 (-1.59%) | 9640 (26.84%) | 4998 | 51.85 | 3.34% | 16.28% | 63.95% |
| 2026-01-30 | 503.0 (-1.37%) | 7600 (-18.53%) | 3503 | 46.09 | 2.63% | 17.53% | 64.06% |
| 2026-01-29 | 510.0 (-5.38%) | 9329 (-13.04%) | 3705 | 39.71 | 3.23% | 19.84% | 64.72% |
| 2026-01-28 | 539.0 (1.7%) | 10728 (10.54%) | 5979 | 55.73 | 3.72% | 20.69% | 64.4% |
| 2026-01-27 | 530.0 (3.52%) | 9705 (-26.8%) | 4696 | 48.39 | 3.36% | 21.63% | 64.38% |
| 2026-01-26 | 512.0 (1.59%) | 13258 (-7.08%) | 7482 | 56.43 | 4.59% | 20.28% | 63.05% |
| 2026-01-23 | 504.0 (3.7%) | 14268 (21.17%) | 6546 | 45.88 | 4.94% | 20.2% | 61.4% |
| 2026-01-22 | 486.0 (4.97%) | 11775 (-12.42%) | 3687 | 31.31 | 4.08% | 17.93% | 63.32% |
| 2026-01-21 | 463.0 (-2.53%) | 13445 (131.25%) | 4718 | 35.09 | 4.66% | 16.28% | 62.83% |
| 2026-01-20 | 475.0 (0.96%) | 5814 (-55.33%) | 2590 | 44.55 | 2.01% | 13.75% | 63.76% |
| 2026-01-19 | 470.5 (-4.37%) | 13014 (68.42%) | 3957 | 30.41 | 4.51% | 15.46% | 64.53% |
| 2026-01-16 | 492.0 (2.29%) | 7727 (10.2%) | 3036 | 39.29 | 2.68% | 12.63% | 62.18% |
| 2026-01-15 | 481.0 (-0.82%) | 7012 (14.65%) | 3647 | 52.01 | 2.43% | 11.67% | 62.84% |
| 2026-01-14 | 485.0 (1.25%) | 6116 (-43.17%) | 2674 | 43.72 | 2.12% | 11.96% | 65.78% |
| 2026-01-13 | 479.0 (0.74%) | 10762 (122.22%) | 5697 | 52.94 | 3.73% | 13.39% | 66.73% |
| 2026-01-12 | 475.5 (2.04%) | 4843 (-2.26%) | 2112 | 43.61 | 1.68% | 11.92% | 65.74% |
| 2026-01-09 | 466.0 (-0.21%) | 4955 (-36.92%) | 2461 | 49.67 | 1.72% | 13.7% | 69.15% |
| 2026-01-08 | 467.0 (0.43%) | 7855 (-23.32%) | 4121 | 52.46 | 2.72% | 15.27% | 71.18% |
| 2026-01-07 | 465.0 (-2.31%) | 10244 (57.02%) | 4174 | 40.75 | 3.55% | 15.47% | 70.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 476.0 (0.21%) | 6524 (-34.56%) | 2827 | 43.33 | 2.26% | 15.61% | 69.27% |
| 2026-01-05 | 475.0 (-1.35%) | 9969 (5.05%) | 5062 | 50.78 | 3.45% | 15.39% | 70.71% |
| 2026-01-02 | 481.5 (-2.53%) | 9490 (12.67%) | 3543 | 37.33 | 3.29% | 14.88% | 69.77% |
| 2025-12-31 | 494.0 (2.28%) | 8423 (-21.07%) | 4268 | 50.67 | 2.92% | 18.45% | 68.85% |
| 2025-12-30 | 483.0 (-3.78%) | 10671 (81.73%) | 4017 | 37.64 | 3.7% | 19.11% | 70.69% |
| 2025-12-29 | 502.0 (0.8%) | 5872 (-30.82%) | 3197 | 54.44 | 2.03% | 21.01% | 72.36% |
| 2025-12-26 | 498.0 (0.0%) | 8488 (-57.15%) | 4526 | 53.32 | 2.94% | 21.76% | 74.56% |
| 2025-12-24 | 498.0 (6.98%) | 19810 (91.51%) | 11338 | 57.23 | 6.86% | 20.97% | 77.45% |
| 2025-12-23 | 465.5 (2.53%) | 10344 (-35.92%) | 5676 | 54.87 | 3.58% | 17.45% | 77.5% |
| 2025-12-22 | 454.0 (6.32%) | 16143 (100.61%) | 6118 | 37.9 | 5.59% | 19.24% | 83.27% |
| 2025-12-19 | 427.0 (3.52%) | 8047 (29.58%) | 3629 | 45.1 | 2.79% | 16.72% | 82.11% |
| 2025-12-18 | 412.5 (-0.36%) | 6210 (-35.53%) | 3342 | 53.82 | 2.15% | 16.67% | 84.69% |
| 2025-12-17 | 414.0 (2.22%) | 9633 (-37.86%) | 4504 | 46.76 | 3.34% | 19.6% | 90.46% |
| 2025-12-16 | 405.0 (-6.68%) | 15501 (74.6%) | 6862 | 44.27 | 5.37% | 20.01% | 90.84% |
| 2025-12-15 | 434.0 (-2.03%) | 8878 (12.38%) | 4424 | 49.83 | 3.08% | 16.72% | 92.16% |
| 2025-12-12 | 443.0 (3.02%) | 7900 (-46.2%) | 3068 | 38.84 | 2.74% | 15.93% | 98.17% |
| 2025-12-11 | 430.0 (-0.46%) | 14684 (35.96%) | 7937 | 54.05 | 5.09% | 16.89% | 103.64% |
| 2025-12-10 | 432.0 (1.65%) | 10800 (79.91%) | 5012 | 46.41 | 3.74% | 14.32% | 103.74% |
| 2025-12-09 | 425.0 (0.95%) | 6003 (-8.89%) | 2875 | 47.89 | 2.08% | 12.94% | 111.51% |
| 2025-12-08 | 421.0 (0.24%) | 6589 (-38.34%) | 3821 | 57.99 | 2.28% | 15.62% | 113.53% |
| 2025-12-05 | 420.0 (2.19%) | 10686 (47.19%) | 6004 | 56.19 | 3.7% | 18.71% | 114.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 411.0 (-0.6%) | 7260 (6.39%) | 4077 | 56.16 | 2.51% | 19.24% | 116.17% |
| 2025-12-03 | 413.5 (0.36%) | 6824 (-50.31%) | 3972 | 58.21 | 2.36% | 22.55% | 119.86% |
| 2025-12-02 | 412.0 (-0.72%) | 13732 (-11.47%) | 8615 | 62.74 | 4.76% | 27.11% | 126.16% |
| 2025-12-01 | 415.0 (-5.68%) | 15511 (27.06%) | 7063 | 45.54 | 5.37% | 31.69% | 132.61% |
| 2025-11-28 | 440.0 (1.85%) | 12208 (-27.48%) | 7085 | 58.04 | 4.23% | 30.75% | 133.89% |
| 2025-11-27 | 432.0 (0.47%) | 16835 (-15.69%) | 8705 | 51.71 | 5.83% | 31.89% | 145.67% |
| 2025-11-26 | 430.0 (2.63%) | 19967 (-26.0%) | 13335 | 66.79 | 6.92% | 33.99% | 150.68% |
| 2025-11-25 | 419.0 (5.67%) | 26982 (110.9%) | 16486 | 61.1 | 9.35% | 30.79% | 149.73% |
| 2025-11-24 | 396.5 (1.02%) | 12794 (-17.44%) | 8193 | 64.04 | 4.43% | 28.13% | 145.08% |
| 2025-11-21 | 392.5 (-5.65%) | 15496 (-32.27%) | 8115 | 52.37 | 5.37% | 32.78% | 144.58% |
| 2025-11-20 | 416.0 (7.22%) | 22879 (113.28%) | 12594 | 55.05 | 7.92% | 32.61% | 141.73% |
| 2025-11-19 | 388.0 (0.26%) | 10727 (-44.48%) | 6222 | 58.0 | 3.72% | 29.75% | 134.96% |
| 2025-11-18 | 387.0 (-5.95%) | 19321 (-26.29%) | 10100 | 52.27 | 6.69% | 37.55% | 133.46% |
| 2025-11-17 | 411.5 (3.52%) | 26212 (137.43%) | 16959 | 64.7 | 9.08% | 34.76% | 130.39% |
| 2025-11-14 | 397.5 (-1.0%) | 11040 (-26.22%) | 6799 | 61.59 | 3.99% | 28.38% | 123.63% |
| 2025-11-13 | 401.5 (-1.35%) | 14963 (-53.65%) | 8555 | 57.17 | 5.41% | 30.17% | 122.23% |
| 2025-11-12 | 407.0 (7.81%) | 32286 (178.21%) | 18585 | 57.56 | 11.68% | 31.07% | 121.4% |
| 2025-11-11 | 377.5 (-1.69%) | 11605 (35.11%) | 7125 | 61.4 | 4.2% | 28.17% | 117.66% |
| 2025-11-10 | 384.0 (1.05%) | 8589 (-46.24%) | 5012 | 58.35 | 3.11% | 35.39% | 117.53% |
| 2025-11-07 | 380.0 (-4.4%) | 15976 (-8.52%) | 7767 | 48.62 | 5.78% | 39.16% | 119.05% |
| 2025-11-06 | 397.5 (0.13%) | 17464 (-28.0%) | 11288 | 64.64 | 6.32% | 49.58% | 121.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 397.0 (0.51%) | 24255 (-23.14%) | 16075 | 66.27 | 8.77% | 54.37% | 122.78% |
| 2025-11-04 | 395.0 (1.67%) | 31559 (65.8%) | 20409 | 64.67 | 11.41% | 51.87% | 120.58% |
| 2025-11-03 | 388.5 (0.78%) | 19034 (-57.5%) | 10014 | 52.61 | 6.88% | 45.57% | 115.93% |
| 2025-10-31 | 385.5 (5.33%) | 44790 (45.93%) | 26455 | 59.06 | 16.2% | 42.8% | 113.87% |
| 2025-10-30 | 366.0 (2.66%) | 30692 (76.95%) | 18676 | 60.85 | 11.1% | 29.36% | 101.94% |
| 2025-10-29 | 356.5 (3.78%) | 17345 (22.75%) | 9379 | 54.07 | 6.27% | 19.77% | 93.95% |
| 2025-10-28 | 343.5 (1.48%) | 14130 (24.06%) | 6475 | 45.82 | 5.11% | 15.88% | 92.57% |
| 2025-10-27 | 338.5 (3.83%) | 11390 (49.42%) | 4394 | 38.58 | 4.12% | 14.68% | 92.45% |
| 2025-10-23 | 326.0 (1.09%) | 7623 (82.98%) | 4501 | 59.04 | 2.76% | 13.28% | 97.31% |
| 2025-10-22 | 322.5 (-0.92%) | 4166 (-36.8%) | 1987 | 47.7 | 1.51% | 13.12% | 99.33% |
| 2025-10-21 | 325.5 (-1.66%) | 6592 (-39.14%) | 2608 | 39.56 | 2.38% | 16.19% | 101.36% |
| 2025-10-20 | 331.0 (3.44%) | 10832 (44.48%) | 4968 | 45.86 | 3.92% | 21.75% | 103.4% |
| 2025-10-17 | 320.0 (-1.99%) | 7497 (4.36%) | 2813 | 37.52 | 2.71% | 21.89% | 102.79% |
| 2025-10-16 | 326.5 (-0.15%) | 7184 (-43.21%) | 3600 | 50.11 | 2.6% | 23.81% | 104.71% |
| 2025-10-15 | 327.0 (5.65%) | 12650 (-42.42%) | 5287 | 41.79 | 4.58% | 28.94% | 107.97% |
| 2025-10-14 | 309.5 (-7.47%) | 21971 (95.59%) | 9028 | 41.09 | 7.95% | 32.46% | 107.44% |
| 2025-10-13 | 334.5 (-2.62%) | 11233 (-12.14%) | 5940 | 52.88 | 4.06% | 31.09% | 108.07% |
| 2025-10-09 | 343.5 (2.54%) | 12785 (-40.17%) | 5566 | 43.54 | 4.62% | 33.78% | 113.05% |
| 2025-10-08 | 335.0 (0.45%) | 21368 (-4.62%) | 13062 | 61.13 | 7.73% | 33.99% | 116.48% |
| 2025-10-07 | 333.5 (-0.74%) | 22403 (23.33%) | 11059 | 49.36 | 8.1% | 30.53% | 114.42% |
| 2025-10-03 | 336.0 (2.28%) | 18165 (-2.8%) | 10001 | 55.06 | 6.57% | 25.54% | 115.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 328.5 (3.79%) | 18689 (39.99%) | 7930 | 42.43 | 6.76% | 23.86% | 116.19% |
| 2025-10-01 | 316.5 (0.64%) | 13350 (13.13%) | 7460 | 55.88 | 4.83% | 22.08% | 117.5% |
| 2025-09-30 | 314.5 (5.54%) | 11801 (37.09%) | 5900 | 50.0 | 4.27% | 26.24% | 121.38% |
| 2025-09-26 | 298.0 (-1.49%) | 8608 (-36.35%) | 4866 | 56.53 | 3.11% | 26.75% | 126.6% |
| 2025-09-25 | 302.5 (-5.32%) | 13524 (-1.86%) | 5109 | 37.78 | 4.89% | 27.17% | 135.74% |
| 2025-09-24 | 319.5 (0.16%) | 13780 (-44.51%) | 8135 | 59.03 | 4.98% | 26.7% | 146.07% |
| 2025-09-23 | 319.0 (4.25%) | 24834 (87.87%) | 13872 | 55.86 | 8.98% | 25.03% | 150.11% |
| 2025-09-22 | 306.0 (4.79%) | 13219 (35.18%) | 6916 | 52.32 | 4.78% | 20.68% | 148.14% |
| 2025-09-19 | 292.0 (-2.67%) | 9779 (-20.01%) | 4110 | 42.03 | 3.54% | 21.76% | 154.18% |
| 2025-09-18 | 300.0 (1.87%) | 12225 (33.59%) | 5968 | 48.82 | 4.42% | 22.27% | 154.98% |
| 2025-09-17 | 294.5 (-1.01%) | 9151 (-28.56%) | 5361 | 58.58 | 3.31% | 26.42% | 157.8% |
| 2025-09-16 | 297.5 (-0.34%) | 12810 (-20.89%) | 5977 | 46.66 | 4.63% | 32.15% | 163.23% |
| 2025-09-15 | 298.5 (-4.63%) | 16193 (44.72%) | 6976 | 43.08 | 5.86% | 35.57% | 174.35% |
| 2025-09-12 | 313.0 (-2.03%) | 11189 (-52.79%) | 5338 | 47.71 | 4.05% | 35.39% | 179.11% |
| 2025-09-11 | 319.5 (-1.99%) | 23701 (-5.23%) | 15852 | 66.88 | 8.57% | 40.66% | 186.36% |
| 2025-09-10 | 326.0 (3.49%) | 25010 (12.31%) | 13612 | 54.43 | 9.05% | 39.2% | 188.54% |
| 2025-09-09 | 315.0 (2.44%) | 22268 (42.04%) | 13812 | 62.03 | 8.05% | 38.23% | 188.86% |
| 2025-09-08 | 307.5 (-2.69%) | 15677 (-39.15%) | 7565 | 48.26 | 5.67% | 38.89% | 184.67% |
| 2025-09-05 | 316.0 (2.76%) | 25763 (30.89%) | 15795 | 61.31 | 9.32% | 42.7% | 186.45% |
| 2025-09-04 | 307.5 (-4.06%) | 19683 (-11.82%) | 11164 | 56.72 | 7.12% | 45.64% | 186.88% |
| 2025-09-03 | 320.5 (-1.99%) | 22322 (-7.31%) | 10999 | 49.27 | 8.07% | 53.74% | 185.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 327.0 (-4.11%) | 24083 (-8.15%) | 14043 | 58.31 | 8.71% | 54.69% | 182.58% |
| 2025-09-01 | 341.0 (-7.34%) | 26220 (-22.64%) | 13397 | 51.09 | 9.48% | 53.0% | 179.41% |
| 2025-08-29 | 368.0 (4.99%) | 33895 (-19.46%) | 19935 | 58.81 | 12.26% | 54.33% | 174.8% |
| 2025-08-28 | 350.5 (5.57%) | 42085 (68.71%) | 24533 | 58.29 | 15.22% | 46.41% | 169.56% |
| 2025-08-27 | 332.0 (9.93%) | 24945 (28.65%) | 9968 | 39.96 | 9.02% | 38.43% | 164.81% |
| 2025-08-26 | 302.0 (-1.63%) | 19390 (-35.18%) | 10502 | 54.16 | 7.01% | 38.15% | 159.1% |
| 2025-08-25 | 307.0 (-4.21%) | 29914 (149.28%) | 15680 | 52.42 | 10.82% | 46.89% | 155.29% |
| 2025-08-22 | 320.5 (-0.77%) | 12000 (-40.05%) | 7707 | 64.22 | 4.34% | 46.69% | 151.88% |
| 2025-08-21 | 323.0 (1.73%) | 20018 (-17.17%) | 10048 | 50.19 | 7.24% | 53.55% | 149.64% |
| 2025-08-20 | 317.5 (-6.07%) | 24167 (-44.5%) | 11735 | 48.56 | 8.74% | 57.06% | 145.9% |
| 2025-08-19 | 338.0 (-3.01%) | 43543 (48.24%) | 27393 | 62.91 | 15.75% | 57.69% | 142.69% |
| 2025-08-18 | 348.5 (9.94%) | 29373 (-4.78%) | 16710 | 56.89 | 10.62% | 45.8% | 131.92% |
| 2025-08-15 | 317.0 (7.82%) | 30848 (3.74%) | 18287 | 59.28 | 11.16% | 42.62% | 125.14% |
| 2025-08-14 | 294.0 (4.07%) | 29737 (14.86%) | 16150 | 54.31 | 10.76% | 41.21% | 120.74% |
| 2025-08-13 | 282.5 (2.91%) | 25890 (141.92%) | 14141 | 54.62 | 9.37% | 36.14% | 114.86% |
| 2025-08-12 | 274.5 (-1.26%) | 10702 (-48.01%) | 5293 | 49.46 | 3.87% | 31.98% | 112.88% |
| 2025-08-11 | 278.0 (1.09%) | 20584 (-23.64%) | 11634 | 56.52 | 7.45% | 33.65% | 115.16% |
| 2025-08-08 | 275.0 (5.16%) | 26956 (71.48%) | 14048 | 52.11 | 9.76% | 31.08% | 110.46% |
| 2025-08-07 | 261.5 (3.16%) | 15720 (9.1%) | 6444 | 40.99 | 5.69% | 28.35% | 106.33% |
| 2025-08-06 | 253.5 (-1.93%) | 14409 (-5.89%) | 7636 | 52.99 | 5.21% | 33.14% | 114.36% |
| 2025-08-05 | 258.5 (-0.39%) | 15311 (13.58%) | 5800 | 37.88 | 5.54% | 31.25% | 117.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 259.5 (-4.24%) | 13480 (-30.58%) | 4555 | 33.79 | 4.88% | 28.92% | 118.82% |
| 2025-08-01 | 271.0 (-0.73%) | 19417 (-32.95%) | 11197 | 57.67 | 7.03% | 31.46% | 119.51% |
| 2025-07-31 | 273.0 (4.2%) | 28958 (215.58%) | 17941 | 61.96 | 10.48% | 26.53% | 122.42% |
| 2025-07-30 | 262.0 (0.19%) | 9176 (3.48%) | 5440 | 59.29 | 3.32% | 19.55% | 117.72% |
| 2025-07-29 | 261.5 (-0.57%) | 8867 (-56.74%) | 4840 | 54.58 | 3.21% | 21.77% | 122.04% |
| 2025-07-28 | 263.0 (3.75%) | 20495 (252.75%) | 10639 | 51.91 | 7.42% | 23.55% | 127.75% |
| 2025-07-25 | 253.5 (0.4%) | 5810 (-39.97%) | 2920 | 50.26 | 2.1% | 19.99% | 134.07% |
| 2025-07-24 | 252.5 (0.4%) | 9678 (-36.7%) | 5925 | 61.22 | 3.5% | 24.64% | 138.61% |
| 2025-07-23 | 251.5 (-0.98%) | 15290 (10.89%) | 8240 | 53.89 | 5.53% | 26.02% | 138.72% |
| 2025-07-22 | 254.0 (-3.42%) | 13789 (29.38%) | 7865 | 57.04 | 4.99% | 27.88% | 138.43% |
| 2025-07-21 | 263.0 (-0.75%) | 10658 (-42.94%) | 4857 | 45.57 | 3.86% | 29.05% | 141.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 1170.0 (-25.48%) | 28917 (16.83%) | 9649 | 33.37 |
| 2026-07-09 | 1570.0 (-12.29%) | 24752 (-9.5%) | 13017 | 52.59 |
| 2026-07-03 | 1790.0 (13.29%) | 27350 (-9.93%) | 13946 | 50.99 |
| 2026-06-26 | 1580.0 (-13.9%) | 30364 (54.46%) | 14386 | 47.38 |
| 2026-06-18 | 1835.0 (28.32%) | 19658 (-50.42%) | 7643 | 38.88 |
| 2026-06-12 | 1430.0 (-11.18%) | 39651 (16.87%) | 23405 | 59.03 |
| 2026-06-05 | 1610.0 (-4.73%) | 33926 (-6.01%) | 16551 | 48.79 |
| 2026-05-29 | 1690.0 (16.15%) | 36097 (355.54%) | 17516 | 48.52 |
| 2026-05-22 | 1455.0 (11.49%) | 7924 (-13.94%) | 0 | 0.0 |
| 2026-05-15 | 1305.0 (-4.74%) | 9208 (-83.26%) | 0 | 0.0 |
| 2026-05-08 | 1370.0 (35.64%) | 55000 (330.76%) | 22843 | 41.53 |
| 2026-04-30 | 1010.0 (-3.35%) | 12768 (-25.97%) | 0 | 0.0 |
| 2026-04-24 | 1045.0 (10.47%) | 17248 (-63.39%) | 0 | 0.0 |
| 2026-04-17 | 946.0 (17.08%) | 47110 (-15.23%) | 18976 | 40.28 |
| 2026-04-10 | 808.0 (30.11%) | 55575 (5.02%) | 27199 | 48.94 |
| 2026-04-02 | 621.0 (-0.8%) | 52919 (-31.0%) | 29577 | 55.89 |
| 2026-03-27 | 626.0 (13.0%) | 76697 (-12.88%) | 46354 | 60.44 |
| 2026-03-20 | 554.0 (11.36%) | 88038 (26.6%) | 40755 | 46.29 |
| 2026-03-13 | 497.5 (-1.29%) | 69541 (41.88%) | 29342 | 42.19 |
| 2026-03-06 | 504.0 (-7.52%) | 49013 (38.6%) | 19775 | 40.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 545.0 (2.44%) | 35364 (90.07%) | 12681 | 35.86 |
| 2026-02-11 | 532.0 (2.5%) | 18606 (-54.76%) | 9305 | 50.01 |
| 2026-02-06 | 519.0 (3.18%) | 41130 (-18.75%) | 21380 | 51.98 |
| 2026-01-30 | 503.0 (-0.2%) | 50620 (-13.2%) | 25365 | 50.11 |
| 2026-01-23 | 504.0 (2.44%) | 58316 (59.95%) | 21498 | 36.86 |
| 2026-01-16 | 492.0 (5.58%) | 36460 (-7.81%) | 17166 | 47.08 |
| 2026-01-09 | 466.0 (-3.22%) | 39547 (14.78%) | 18645 | 47.15 |
| 2026-01-02 | 481.5 (-3.31%) | 34456 (-37.11%) | 15025 | 43.61 |
| 2025-12-26 | 498.0 (16.63%) | 54785 (13.5%) | 27658 | 50.48 |
| 2025-12-19 | 427.0 (-3.61%) | 48269 (4.99%) | 22761 | 47.15 |
| 2025-12-12 | 443.0 (5.48%) | 45976 (-14.88%) | 22713 | 49.4 |
| 2025-12-05 | 420.0 (-4.55%) | 54013 (-39.16%) | 29731 | 55.04 |
| 2025-11-28 | 440.0 (12.1%) | 88786 (-6.18%) | 53804 | 60.6 |
| 2025-11-21 | 392.5 (-1.26%) | 94635 (20.58%) | 53990 | 57.05 |
| 2025-11-14 | 397.5 (4.61%) | 78483 (-27.52%) | 46076 | 58.71 |
| 2025-11-07 | 380.0 (-1.43%) | 108288 (-8.5%) | 65553 | 60.54 |
| 2025-10-31 | 385.5 (18.25%) | 118347 (305.12%) | 65379 | 55.24 |
| 2025-10-23 | 326.0 (1.88%) | 29213 (-51.74%) | 14064 | 48.14 |
| 2025-10-17 | 320.0 (-6.84%) | 60535 (7.04%) | 26668 | 44.05 |
| 2025-10-09 | 343.5 (2.23%) | 56556 (-8.79%) | 29687 | 52.49 |
| 2025-10-03 | 336.0 (12.75%) | 62005 (-16.17%) | 31291 | 50.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 298.0 (2.05%) | 73965 (22.95%) | 38898 | 52.59 |
| 2025-09-19 | 292.0 (-6.71%) | 60158 (-38.52%) | 28392 | 47.2 |
| 2025-09-12 | 313.0 (-0.95%) | 97845 (-17.13%) | 56179 | 57.42 |
| 2025-09-05 | 316.0 (-14.13%) | 118071 (-21.41%) | 65398 | 55.39 |
| 2025-08-29 | 368.0 (14.82%) | 150229 (16.37%) | 80618 | 53.66 |
| 2025-08-22 | 320.5 (1.1%) | 129101 (9.63%) | 73593 | 57.0 |
| 2025-08-15 | 317.0 (15.27%) | 117761 (37.13%) | 65505 | 55.63 |
| 2025-08-08 | 275.0 (1.48%) | 85876 (-1.19%) | 38483 | 44.81 |
| 2025-08-01 | 271.0 (6.9%) | 86913 (57.38%) | 50057 | 57.59 |
| 2025-07-25 | 253.5 (-4.34%) | 55225 (-28.44%) | 29807 | 53.97 |
| 2025-07-18 | 265.0 (4.74%) | 77178 (-30.41%) | 45713 | 59.23 |
| 2025-07-11 | 253.0 (7.43%) | 110903 (-12.77%) | 69907 | 63.03 |
| 2025-07-04 | 235.5 (6.08%) | 127132 (68.98%) | 72406 | 56.95 |
| 2025-06-27 | 222.0 (6.73%) | 75236 (-1.71%) | 43826 | 58.25 |
| 2025-06-20 | 208.0 (-1.65%) | 76548 (-45.3%) | 46279 | 60.46 |
| 2025-06-13 | 211.5 (11.9%) | 139950 (9.34%) | 80402 | 57.45 |
| 2025-06-06 | 189.0 (10.2%) | 127997 (210.87%) | 73428 | 57.37 |
| 2025-05-29 | 171.5 (6.52%) | 41174 (39.39%) | 22899 | 55.62 |
| 2025-05-23 | 161.0 (0.62%) | 29539 (-2.19%) | 11054 | 37.42 |
| 2025-05-16 | 160.0 (2.24%) | 30200 (-36.56%) | 12459 | 41.25 |
| 2025-05-09 | 156.5 (9.82%) | 47607 (67.95%) | 24678 | 51.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 142.5 (5.17%) | 28346 (11.09%) | 10609 | 37.43 |
| 2025-04-25 | 135.5 (4.23%) | 25517 (-30.4%) | 9005 | 35.29 |
| 2025-04-18 | 130.0 (-0.38%) | 36662 (38.97%) | 10426 | 28.44 |
| 2025-04-11 | 130.5 (-17.92%) | 26382 (108.27%) | 5679 | 21.53 |
| 2025-04-02 | 159.0 (-5.07%) | 12667 (-53.5%) | 4010 | 31.66 |
| 2025-03-28 | 167.5 (-6.42%) | 27240 (-20.74%) | 9944 | 36.51 |
| 2025-03-21 | 179.0 (6.23%) | 34366 (51.88%) | 10001 | 29.1 |
| 2025-03-14 | 168.5 (3.06%) | 22627 (38.62%) | 9532 | 42.13 |
| 2025-03-07 | 163.5 (-2.97%) | 16323 (-5.53%) | 4797 | 29.39 |
| 2025-02-27 | 168.5 (0.6%) | 17278 (43.55%) | 4385 | 25.38 |
| 2025-02-21 | 167.5 (1.21%) | 12036 (-18.5%) | 2515 | 20.9 |
| 2025-02-14 | 165.5 (1.22%) | 14768 (-55.12%) | 3813 | 25.82 |
| 2025-02-07 | 163.5 (-2.68%) | 32907 (297.76%) | 8020 | 24.37 |
| 2025-01-22 | 168.0 (1.82%) | 8273 (-49.91%) | 2375 | 28.71 |
| 2025-01-17 | 165.0 (-3.79%) | 16514 (-22.14%) | 4905 | 29.7 |
| 2025-01-10 | 171.5 (-2.0%) | 21211 (-2.71%) | 5698 | 26.86 |
| 2025-01-03 | 175.0 (2.04%) | 21803 (2.47%) | 4729 | 21.69 |
| 2024-12-27 | 171.5 (-2.83%) | 21277 (-36.08%) | 6471 | 30.41 |
| 2024-12-20 | 176.5 (-4.08%) | 33288 (-52.23%) | 15024 | 45.13 |
| 2024-12-13 | 184.0 (6.67%) | 69681 (101.91%) | 29294 | 42.04 |
| 2024-12-06 | 172.5 (0.88%) | 34511 (62.82%) | 11121 | 32.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 171.0 (2.09%) | 21196 (-39.53%) | 6936 | 32.72 |
| 2024-11-22 | 167.5 (8.06%) | 35055 (83.59%) | 13395 | 38.21 |
| 2024-11-15 | 155.0 (-4.62%) | 19094 (-33.61%) | 5134 | 26.89 |
| 2024-11-08 | 162.5 (2.85%) | 28761 (-16.94%) | 9396 | 32.67 |
| 2024-11-01 | 158.0 (-6.51%) | 34629 (86.76%) | 12203 | 35.24 |
| 2024-10-25 | 169.0 (2.42%) | 18542 (-52.07%) | 4716 | 25.43 |
| 2024-10-18 | 165.0 (-7.04%) | 38687 (73.23%) | 10864 | 28.08 |
| 2024-10-11 | 177.5 (3.8%) | 22332 (11.41%) | 7182 | 32.16 |
| 2024-10-04 | 171.0 (-2.29%) | 20045 (-35.17%) | 7306 | 36.45 |
| 2024-09-27 | 175.0 (-4.11%) | 30921 (-41.94%) | 11395 | 36.85 |
| 2024-09-20 | 182.5 (-1.08%) | 53257 (-14.98%) | 25513 | 47.91 |
| 2024-09-13 | 184.5 (4.83%) | 62641 (-25.93%) | 32107 | 51.26 |
| 2024-09-06 | 176.0 (0.28%) | 84569 (135.1%) | 44619 | 52.76 |
| 2024-08-30 | 175.5 (7.34%) | 35971 (109.27%) | 14046 | 39.05 |
| 2024-08-23 | 163.5 (0.0%) | 17188 (-43.8%) | 5224 | 30.39 |
| 2024-08-16 | 163.5 (6.17%) | 30585 (-45.79%) | 12343 | 40.36 |
| 2024-08-09 | 154.0 (-2.53%) | 56421 (38.92%) | 29333 | 51.99 |
| 2024-08-02 | 158.0 (1.28%) | 40614 (110.23%) | 18978 | 46.73 |
| 2024-07-26 | 156.0 (-1.27%) | 19319 (-16.12%) | 7881 | 40.79 |
| 2024-07-19 | 158.0 (-5.39%) | 23032 (-35.31%) | 6086 | 26.42 |
| 2024-07-12 | 167.0 (-5.11%) | 35605 (-22.69%) | 11282 | 31.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 176.0 (8.31%) | 46057 (140.83%) | 16697 | 36.25 |
| 2024-06-28 | 162.5 (-0.61%) | 19124 (-39.16%) | 6728 | 35.18 |
| 2024-06-21 | 163.5 (-5.49%) | 31432 (-5.73%) | 9872 | 31.41 |
| 2024-06-14 | 173.0 (3.28%) | 33344 (-15.52%) | 11758 | 35.26 |
| 2024-06-07 | 167.5 (0.6%) | 39469 (31.52%) | 16708 | 42.33 |
| 2024-05-31 | 166.5 (-2.63%) | 30009 (-26.26%) | 10923 | 36.4 |
| 2024-05-24 | 171.0 (-3.39%) | 40695 (-19.36%) | 14902 | 36.62 |
| 2024-05-17 | 177.0 (-1.67%) | 50467 (-16.92%) | 23224 | 46.02 |
| 2024-05-10 | 180.0 (-4.26%) | 60748 (36.44%) | 29909 | 49.23 |
| 2024-05-03 | 188.0 (4.74%) | 44523 (-40.38%) | 22487 | 50.51 |
| 2024-04-26 | 179.5 (10.12%) | 74675 (10.69%) | 37668 | 50.44 |
| 2024-04-19 | 163.0 (-13.3%) | 67464 (-18.41%) | 19902 | 29.5 |
| 2024-04-12 | 188.0 (0.53%) | 82682 (108.97%) | 44228 | 53.49 |
| 2024-04-03 | 187.0 (4.47%) | 39567 (-73.29%) | 20800 | 52.57 |
| 2024-03-29 | 179.0 (6.55%) | 148154 (57.03%) | 77288 | 52.17 |
| 2024-03-22 | 168.0 (4.02%) | 94350 (-4.29%) | 46112 | 48.87 |
| 2024-03-15 | 161.5 (3.53%) | 98581 (-17.61%) | 50451 | 51.18 |
| 2024-03-08 | 156.0 (-4.29%) | 119644 (91.78%) | 60341 | 50.43 |
| 2024-03-01 | 163.0 (-1.51%) | 62385 (-44.68%) | 27735 | 44.46 |
| 2024-02-23 | 165.5 (5.75%) | 112766 (159.79%) | 58037 | 51.47 |
| 2024-02-16 | 156.5 (5.74%) | 43406 (75.23%) | 15807 | 36.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 148.0 (1.02%) | 24770 (-66.37%) | 11834 | 47.78 |
| 2024-02-02 | 146.5 (15.81%) | 73650 (10.74%) | 33266 | 45.17 |
| 2024-01-26 | 126.5 (-1.56%) | 66508 (47.17%) | 29201 | 43.91 |
| 2024-01-19 | 128.5 (6.64%) | 45190 (45.33%) | 17745 | 39.27 |
| 2024-01-12 | 120.5 (-2.82%) | 31096 (43.28%) | 12433 | 39.98 |
| 2024-01-05 | 124.0 (-1.59%) | 21703 (-42.68%) | 9099 | 41.93 |
| 2023-12-29 | 126.0 (4.13%) | 37863 (-3.82%) | 13773 | 36.38 |
| 2023-12-22 | 121.0 (0.83%) | 39366 (78.7%) | 15472 | 39.3 |
| 2023-12-15 | 120.0 (-2.44%) | 22028 (-48.92%) | 8516 | 38.66 |
| 2023-12-08 | 123.0 (0.82%) | 43123 (-3.93%) | 19241 | 44.62 |
| 2023-12-01 | 122.0 (-1.21%) | 44887 (-39.21%) | 20210 | 45.02 |
| 2023-11-24 | 123.5 (2.49%) | 73844 (17.66%) | 33653 | 45.57 |
| 2023-11-17 | 120.5 (4.78%) | 62759 (40.81%) | 28559 | 45.51 |
| 2023-11-10 | 115.0 (1.32%) | 44570 (-41.89%) | 20753 | 46.56 |
| 2023-11-03 | 113.5 (2.71%) | 76704 (-0.06%) | 40070 | 52.24 |
| 2023-10-27 | 110.5 (-0.45%) | 76754 (-22.46%) | 44635 | 58.15 |
| 2023-10-20 | 111.0 (-19.86%) | 98990 (130.69%) | 47000 | 47.48 |
| 2023-10-13 | 138.5 (-1.42%) | 42911 (-72.61%) | 20250 | 47.19 |
| 2023-10-06 | 140.5 (3.31%) | 156657 (58.01%) | 88706 | 56.62 |
| 2023-09-28 | 136.0 (4.21%) | 99144 (9.33%) | 58259 | 58.76 |
| 2023-09-22 | 130.5 (0.0%) | 90683 (-12.36%) | 54397 | 59.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 130.5 (1.16%) | 103478 (-30.77%) | 51745 | 50.01 |
| 2023-09-08 | 129.0 (4.45%) | 149461 (109.4%) | 81326 | 54.41 |
| 2023-09-01 | 123.5 (2.07%) | 71376 (-14.55%) | 37783 | 52.94 |
| 2023-08-25 | 121.0 (-0.82%) | 83532 (0.65%) | 45382 | 54.33 |
| 2023-08-18 | 122.0 (2.95%) | 82993 (-31.48%) | 47739 | 57.52 |
| 2023-08-11 | 118.5 (-0.42%) | 121127 (-8.08%) | 75060 | 61.97 |
| 2023-08-04 | 119.0 (-13.77%) | 131769 (-47.96%) | 76006 | 57.68 |
| 2023-07-28 | 138.0 (18.45%) | 253231 (84.64%) | 153741 | 60.71 |
| 2023-07-21 | 116.5 (20.73%) | 137145 (53.99%) | 73277 | 53.43 |
| 2023-07-14 | 96.5 (20.32%) | 89059 (144.93%) | 44725 | 50.22 |
| 2023-07-07 | 80.2 (6.23%) | 36361 (81.47%) | 11740 | 32.29 |
| 2023-06-30 | 75.5 (2.58%) | 20037 (43.81%) | 5792 | 28.91 |
| 2023-06-21 | 73.6 (-4.79%) | 13933 (-44.73%) | 3262 | 23.41 |
| 2023-06-16 | 77.3 (-5.5%) | 25209 (-64.29%) | 7116 | 28.23 |
| 2023-06-09 | 81.8 (5.14%) | 70601 (149.24%) | 29534 | 41.83 |
| 2023-06-02 | 77.8 (5.56%) | 28326 (-63.51%) | 8286 | 29.25 |
| 2023-05-26 | 73.7 (8.54%) | 77637 (504.08%) | 36117 | 46.52 |
| 2023-05-19 | 67.9 (7.95%) | 12852 (-45.63%) | 3837 | 29.86 |
| 2023-05-12 | 62.9 (-8.84%) | 23636 (33.11%) | 6664 | 28.19 |
| 2023-05-05 | 69.0 (3.92%) | 17756 (32.76%) | 5968 | 33.61 |
| 2023-04-28 | 66.4 (3.43%) | 13375 (-17.49%) | 3476 | 25.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 64.2 (-7.23%) | 16209 (-42.53%) | 3316 | 20.46 |
| 2023-04-14 | 69.2 (-2.12%) | 28203 (814.02%) | 3404 | 12.07 |
| 2023-04-07 | 70.7 (-0.7%) | 3085 (-89.37%) | 703 | 22.79 |
| 2023-03-31 | 71.2 (3.19%) | 29018 (-0.52%) | 10107 | 34.83 |
| 2023-03-24 | 69.0 (2.99%) | 29168 (2.67%) | 11118 | 38.12 |
| 2023-03-17 | 67.0 (-2.33%) | 28409 (-32.55%) | 10947 | 38.53 |
| 2023-03-10 | 68.6 (15.1%) | 42119 (1156.69%) | 15170 | 36.02 |
| 2023-03-03 | 59.6 (0.85%) | 3351 (-61.62%) | 723 | 21.58 |
| 2023-02-24 | 59.1 (0.68%) | 8731 (-22.03%) | 1983 | 22.71 |
| 2023-02-17 | 58.7 (1.21%) | 11198 (-30.6%) | 2344 | 20.93 |
| 2023-02-10 | 58.0 (-5.54%) | 16135 (-37.06%) | 3510 | 21.75 |
| 2023-02-03 | 61.4 (3.37%) | 25636 (108.93%) | 8253 | 32.19 |
| 2023-01-17 | 59.4 (4.21%) | 12270 (-55.91%) | 7070 | 57.62 |
| 2023-01-13 | 57.0 (-1.04%) | 27833 (89.89%) | 12208 | 43.86 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。