| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 235.5 (2.17%) | 27439 (71.59%) | 17207 | 62.71 | 9.93% | 46.01% | 151.6% |
| 2025-07-03 | 230.5 (2.9%) | 15991 (-24.16%) | 7591 | 47.47 | 5.79% | 42.73% | 149.6% |
| 2025-07-02 | 224.0 (-3.66%) | 21086 (-14.43%) | 9457 | 44.85 | 7.63% | 40.54% | 147.13% |
| 2025-07-01 | 232.5 (2.2%) | 24643 (-35.1%) | 13166 | 53.43 | 8.92% | 38.16% | 150.87% |
| 2025-06-30 | 227.5 (2.48%) | 37973 (106.86%) | 24985 | 65.8 | 13.74% | 37.05% | 157.75% |
| 2025-06-27 | 222.0 (-0.22%) | 18357 (84.27%) | 11327 | 61.7 | 6.64% | 27.23% | 151.91% |
| 2025-06-26 | 222.5 (0.45%) | 9962 (-31.24%) | 5396 | 54.17 | 3.61% | 26.29% | 151.69% |
| 2025-06-25 | 221.5 (-1.12%) | 14488 (-32.9%) | 8655 | 59.74 | 5.24% | 25.58% | 154.64% |
| 2025-06-24 | 224.0 (4.67%) | 21592 (99.24%) | 12438 | 57.6 | 7.81% | 23.11% | 150.19% |
| 2025-06-23 | 214.0 (2.88%) | 10837 (-31.28%) | 6010 | 55.46 | 3.92% | 26.86% | 143.51% |
| 2025-06-20 | 208.0 (-3.03%) | 15769 (97.38%) | 7664 | 48.6 | 5.71% | 27.7% | 141.97% |
| 2025-06-19 | 214.5 (0.0%) | 7989 (4.38%) | 4454 | 55.75 | 2.89% | 26.36% | 138.15% |
| 2025-06-18 | 214.5 (-0.46%) | 7654 (-76.06%) | 3668 | 47.92 | 2.77% | 28.79% | 139.0% |
| 2025-06-17 | 215.5 (-0.46%) | 31976 (142.98%) | 21911 | 68.52 | 11.57% | 33.78% | 137.49% |
| 2025-06-16 | 216.5 (2.36%) | 13160 (9.24%) | 8582 | 65.21 | 4.76% | 42.17% | 127.33% |
| 2025-06-13 | 211.5 (-1.17%) | 12047 (-18.03%) | 6351 | 52.72 | 4.36% | 50.65% | 124.35% |
| 2025-06-12 | 214.0 (-1.61%) | 14696 (-31.47%) | 7712 | 52.48 | 5.32% | 54.22% | 120.97% |
| 2025-06-11 | 217.5 (0.23%) | 21446 (-61.12%) | 11896 | 55.47 | 7.76% | 52.22% | 117.7% |
| 2025-06-10 | 217.0 (4.58%) | 55154 (50.67%) | 37584 | 68.14 | 19.96% | 55.83% | 112.9% |
| 2025-06-09 | 207.5 (9.79%) | 36607 (67.03%) | 16859 | 46.05 | 13.25% | 51.67% | 96.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 189.0 (0.27%) | 21916 (139.26%) | 14595 | 66.6 | 7.93% | 46.33% | 88.71% |
| 2025-06-05 | 188.5 (0.53%) | 9160 (-70.86%) | 4118 | 44.96 | 3.32% | 44.82% | 86.26% |
| 2025-06-04 | 187.5 (0.0%) | 31433 (-27.99%) | 19481 | 61.98 | 11.38% | 48.06% | 85.95% |
| 2025-06-03 | 187.5 (7.76%) | 43650 (99.88%) | 23838 | 54.61 | 15.8% | 37.48% | 75.53% |
| 2025-06-02 | 174.0 (1.46%) | 21838 (22.99%) | 11396 | 52.18 | 7.9% | 22.81% | 61.72% |
| 2025-05-29 | 171.5 (2.69%) | 17756 (-1.93%) | 11589 | 65.27 | 6.43% | 17.28% | 56.94% |
| 2025-05-28 | 167.0 (5.03%) | 18105 (724.08%) | 9056 | 50.02 | 6.55% | 12.75% | 51.87% |
| 2025-05-27 | 159.0 (-0.93%) | 2197 (-29.49%) | 841 | 38.28 | 0.8% | 9.93% | 47.93% |
| 2025-05-26 | 160.5 (-0.31%) | 3116 (-52.67%) | 1413 | 45.35 | 1.13% | 10.41% | 50.29% |
| 2025-05-23 | 161.0 (-2.72%) | 6584 (25.91%) | 2716 | 41.25 | 2.38% | 10.69% | 51.81% |
| 2025-05-22 | 165.5 (-0.3%) | 5229 (-49.35%) | 2316 | 44.29 | 1.89% | 9.97% | 50.56% |
| 2025-05-21 | 166.0 (5.73%) | 10323 (194.35%) | 4382 | 42.45 | 3.74% | 9.05% | 50.34% |
| 2025-05-20 | 157.0 (0.96%) | 3507 (-9.98%) | 721 | 20.56 | 1.27% | 7.37% | 49.09% |
| 2025-05-19 | 155.5 (-2.81%) | 3896 (-14.39%) | 919 | 23.59 | 1.41% | 9.07% | 49.12% |
| 2025-05-16 | 160.0 (-1.54%) | 4551 (68.24%) | 1118 | 24.57 | 1.65% | 10.94% | 48.64% |
| 2025-05-15 | 162.5 (-0.61%) | 2705 (-52.33%) | 870 | 32.16 | 0.98% | 15.06% | 48.68% |
| 2025-05-14 | 163.5 (1.24%) | 5674 (-30.86%) | 2139 | 37.7 | 2.06% | 19.57% | 52.76% |
| 2025-05-13 | 161.5 (-0.31%) | 8207 (-9.44%) | 4089 | 49.82 | 2.97% | 20.53% | 53.49% |
| 2025-05-12 | 162.0 (3.51%) | 9063 (-43.06%) | 4243 | 46.82 | 3.28% | 18.53% | 53.33% |
| 2025-05-09 | 156.5 (2.96%) | 15916 (4.97%) | 9348 | 58.73 | 5.77% | 17.25% | 54.82% |
| 2025-05-08 | 152.0 (6.67%) | 15162 (82.21%) | 8305 | 54.78 | 5.49% | 14.61% | 52.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 142.5 (1.79%) | 8321 (211.41%) | 3792 | 45.57 | 3.01% | 10.48% | 47.53% |
| 2025-05-06 | 140.0 (1.45%) | 2672 (-51.73%) | 877 | 32.82 | 0.97% | 10.08% | 45.25% |
| 2025-05-05 | 138.0 (-3.16%) | 5536 (-35.79%) | 2356 | 42.56 | 2.01% | 12.28% | 44.36% |
| 2025-05-02 | 142.5 (4.78%) | 8622 (128.76%) | 2915 | 33.81 | 3.12% | 12.91% | 44.03% |
| 2025-04-30 | 136.0 (-2.86%) | 3769 (-47.83%) | 1181 | 31.33 | 1.37% | 10.93% | 42.41% |
| 2025-04-29 | 140.0 (0.0%) | 7224 (-17.26%) | 3387 | 46.89 | 2.62% | 11.24% | 43.0% |
| 2025-04-28 | 140.0 (3.32%) | 8731 (19.68%) | 3126 | 35.8 | 3.16% | 11.11% | 42.37% |
| 2025-04-25 | 135.5 (6.27%) | 7295 (131.15%) | 2668 | 36.57 | 2.64% | 9.25% | 40.38% |
| 2025-04-24 | 127.5 (1.19%) | 3156 (-31.7%) | 1108 | 35.11 | 1.14% | 7.54% | 39.29% |
| 2025-04-23 | 126.0 (5.44%) | 4621 (-32.66%) | 1771 | 38.33 | 1.67% | 8.08% | 40.57% |
| 2025-04-22 | 119.5 (-2.85%) | 6862 (91.52%) | 2218 | 32.32 | 2.49% | 11.46% | 41.61% |
| 2025-04-21 | 123.0 (-5.38%) | 3583 (38.77%) | 1240 | 34.61 | 1.3% | 11.76% | 44.26% |
| 2025-04-18 | 130.0 (-1.14%) | 2582 (-44.58%) | 761 | 29.47 | 0.94% | 13.28% | 47.08% |
| 2025-04-17 | 131.5 (-5.73%) | 4659 (-66.62%) | 1433 | 30.76 | 1.69% | 17.12% | 47.2% |
| 2025-04-16 | 139.5 (1.82%) | 13956 (81.62%) | 3997 | 28.64 | 5.06% | 18.88% | 46.68% |
| 2025-04-15 | 137.0 (5.38%) | 7684 (-1.25%) | 1803 | 23.46 | 2.78% | 14.35% | 42.61% |
| 2025-04-14 | 130.0 (-0.38%) | 7781 (-40.89%) | 2432 | 31.26 | 2.82% | 12.3% | 41.85% |
| 2025-04-11 | 130.5 (1.56%) | 13164 (38.41%) | 5070 | 38.51 | 4.77% | 9.56% | 42.79% |
| 2025-04-10 | 128.5 (9.83%) | 9511 (552.78%) | 604 | 6.35 | 3.45% | 5.97% | 38.89% |
| 2025-04-09 | 117.0 (-9.65%) | 1457 (-28.44%) | 1 | 0.07 | 0.53% | 4.03% | 36.31% |
| 2025-04-08 | 129.5 (-9.76%) | 2036 (851.4%) | 4 | 0.2 | 0.74% | 5.47% | 36.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 143.5 (-9.75%) | 214 (-93.01%) | 0 | 0.0 | 0.08% | 6.75% | 36.67% |
| 2025-04-02 | 159.0 (1.6%) | 3063 (-27.33%) | 1221 | 39.86 | 1.12% | 7.88% | 38.1% |
| 2025-04-01 | 156.5 (0.97%) | 4215 (-21.79%) | 1383 | 32.81 | 1.55% | 8.35% | 37.61% |
| 2025-03-31 | 155.0 (-7.46%) | 5389 (-2.09%) | 1406 | 26.09 | 1.98% | 9.23% | 37.43% |
| 2025-03-28 | 167.5 (-3.74%) | 5504 (66.18%) | 1744 | 31.69 | 2.02% | 10.0% | 36.9% |
| 2025-03-27 | 174.0 (0.0%) | 3312 (-23.48%) | 1048 | 31.64 | 1.22% | 13.14% | 37.75% |
| 2025-03-26 | 174.0 (0.58%) | 4328 (-34.74%) | 1518 | 35.07 | 1.59% | 16.06% | 38.07% |
| 2025-03-25 | 173.0 (-1.98%) | 6632 (-11.15%) | 2428 | 36.61 | 2.43% | 15.54% | 37.82% |
| 2025-03-24 | 176.5 (-1.4%) | 7464 (-46.98%) | 3206 | 42.95 | 2.74% | 14.29% | 35.98% |
| 2025-03-21 | 179.0 (1.7%) | 14079 (25.04%) | 4952 | 35.17 | 5.17% | 12.61% | 33.7% |
| 2025-03-20 | 176.0 (4.45%) | 11260 (285.75%) | 2176 | 19.33 | 4.13% | 9.5% | 29.33% |
| 2025-03-19 | 168.5 (-1.17%) | 2919 (-9.52%) | 955 | 32.72 | 1.07% | 9.17% | 26.56% |
| 2025-03-18 | 170.5 (1.79%) | 3226 (11.94%) | 797 | 24.71 | 1.18% | 9.02% | 26.46% |
| 2025-03-17 | 167.5 (-0.59%) | 2882 (-48.55%) | 1121 | 38.9 | 1.06% | 8.75% | 26.11% |
| 2025-03-14 | 168.5 (2.12%) | 5602 (-45.87%) | 2759 | 49.25 | 2.06% | 8.3% | 25.83% |
| 2025-03-13 | 165.0 (2.8%) | 10349 (309.54%) | 4479 | 43.28 | 3.8% | 7.28% | 25.27% |
| 2025-03-12 | 160.5 (0.63%) | 2527 (1.61%) | 952 | 37.67 | 0.93% | 4.99% | 22.76% |
| 2025-03-11 | 159.5 (-1.24%) | 2487 (49.64%) | 873 | 35.1 | 0.91% | 4.69% | 22.88% |
| 2025-03-10 | 161.5 (-1.22%) | 1662 (-40.81%) | 469 | 28.22 | 0.61% | 5.15% | 22.78% |
| 2025-03-07 | 163.5 (-2.39%) | 2808 (-31.88%) | 633 | 22.54 | 1.03% | 5.99% | 22.91% |
| 2025-03-06 | 167.5 (1.21%) | 4122 (141.48%) | 1451 | 35.2 | 1.51% | 7.82% | 25.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 165.5 (0.61%) | 1707 (-54.35%) | 526 | 30.81 | 0.63% | 7.86% | 25.28% |
| 2025-03-04 | 164.5 (1.23%) | 3739 (-5.27%) | 1335 | 35.7 | 1.37% | 8.56% | 26.98% |
| 2025-03-03 | 162.5 (-3.56%) | 3947 (-49.43%) | 852 | 21.59 | 1.45% | 7.79% | 29.7% |
| 2025-02-27 | 168.5 (2.43%) | 7805 (85.44%) | 2592 | 33.21 | 2.86% | 6.79% | 29.23% |
| 2025-02-26 | 164.5 (0.92%) | 4209 (16.01%) | 969 | 23.02 | 1.54% | 4.73% | 27.42% |
| 2025-02-25 | 163.0 (-3.26%) | 3628 (121.76%) | 497 | 13.7 | 1.33% | 4.55% | 26.88% |
| 2025-02-24 | 168.5 (0.6%) | 1636 (33.33%) | 327 | 19.99 | 0.6% | 4.19% | 26.25% |
| 2025-02-21 | 167.5 (1.52%) | 1227 (-43.87%) | 234 | 19.07 | 0.45% | 4.42% | 26.74% |
| 2025-02-20 | 165.0 (-1.2%) | 2186 (-41.17%) | 494 | 22.6 | 0.8% | 4.74% | 27.66% |
| 2025-02-19 | 167.0 (-2.05%) | 3716 (40.7%) | 951 | 25.59 | 1.36% | 5.44% | 27.89% |
| 2025-02-18 | 170.5 (0.89%) | 2641 (16.55%) | 400 | 15.15 | 0.97% | 5.37% | 28.39% |
| 2025-02-17 | 169.0 (2.11%) | 2266 (7.04%) | 436 | 19.24 | 0.83% | 5.44% | 28.39% |
| 2025-02-14 | 165.5 (-1.19%) | 2117 (-48.11%) | 426 | 20.12 | 0.78% | 5.42% | 29.21% |
| 2025-02-13 | 167.5 (2.45%) | 4080 (15.97%) | 791 | 19.39 | 1.5% | 5.39% | 30.35% |
| 2025-02-12 | 163.5 (0.31%) | 3518 (23.57%) | 1179 | 33.51 | 1.29% | 7.02% | 30.41% |
| 2025-02-11 | 163.0 (-0.31%) | 2847 (29.06%) | 674 | 23.67 | 1.04% | 7.51% | 30.81% |
| 2025-02-10 | 163.5 (0.0%) | 2206 (8.62%) | 743 | 33.68 | 0.81% | 8.79% | 31.45% |
| 2025-02-07 | 163.5 (0.31%) | 2031 (-76.18%) | 647 | 31.86 | 0.75% | 12.08% | 32.71% |
| 2025-02-06 | 163.0 (3.16%) | 8525 (75.41%) | 1899 | 22.28 | 3.13% | 12.3% | 33.1% |
| 2025-02-05 | 158.0 (4.64%) | 4860 (-23.39%) | 1223 | 25.16 | 1.78% | 10.24% | 33.08% |
| 2025-02-04 | 151.0 (-0.66%) | 6344 (-43.09%) | 1621 | 25.55 | 2.33% | 9.45% | 33.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 152.0 (-9.52%) | 11147 (320.8%) | 2630 | 23.59 | 4.09% | 7.83% | 32.2% |
| 2025-01-22 | 168.0 (0.3%) | 2649 (-8.4%) | 646 | 24.39 | 0.97% | 4.83% | 28.86% |
| 2025-01-21 | 167.5 (-1.47%) | 2892 (5.86%) | 821 | 28.39 | 1.06% | 5.23% | 30.62% |
| 2025-01-20 | 170.0 (3.03%) | 2732 (42.66%) | 908 | 33.24 | 1.0% | 5.19% | 30.66% |
| 2025-01-17 | 165.0 (0.0%) | 1915 (-35.36%) | 554 | 28.93 | 0.7% | 6.06% | 30.94% |
| 2025-01-16 | 165.0 (0.3%) | 2962 (-20.77%) | 1075 | 36.29 | 1.09% | 6.33% | 32.28% |
| 2025-01-15 | 164.5 (-2.95%) | 3739 (33.45%) | 1013 | 27.09 | 1.37% | 6.89% | 33.45% |
| 2025-01-14 | 169.5 (0.89%) | 2801 (-45.02%) | 780 | 27.85 | 1.03% | 7.43% | 35.33% |
| 2025-01-13 | 168.0 (-2.04%) | 5096 (93.16%) | 1483 | 29.1 | 1.87% | 7.96% | 37.68% |
| 2025-01-10 | 171.5 (2.08%) | 2638 (-41.38%) | 612 | 23.2 | 0.97% | 7.78% | 39.99% |
| 2025-01-09 | 168.0 (-2.89%) | 4500 (-13.66%) | 1339 | 29.76 | 1.65% | 8.5% | 47.0% |
| 2025-01-08 | 173.0 (-1.7%) | 5212 (22.8%) | 1021 | 19.59 | 1.91% | 8.92% | 54.76% |
| 2025-01-07 | 176.0 (-0.56%) | 4245 (-8.01%) | 1332 | 31.38 | 1.56% | 8.14% | 55.13% |
| 2025-01-06 | 177.0 (1.14%) | 4614 (0.65%) | 1394 | 30.21 | 1.69% | 9.69% | 55.29% |
| 2025-01-03 | 175.0 (0.86%) | 4584 (-18.89%) | 1224 | 26.7 | 1.68% | 9.82% | 55.86% |
| 2025-01-02 | 173.5 (2.06%) | 5652 (83.45%) | 1429 | 25.28 | 2.07% | 9.55% | 56.64% |
| 2024-12-31 | 170.0 (1.49%) | 3081 (-63.68%) | 826 | 26.81 | 1.13% | 8.23% | 56.91% |
| 2024-12-30 | 167.5 (-2.33%) | 8484 (71.2%) | 1250 | 14.73 | 3.11% | 9.83% | 58.39% |
| 2024-12-27 | 171.5 (-1.15%) | 4955 (29.15%) | 1044 | 21.07 | 1.82% | 7.81% | 58.26% |
| 2024-12-26 | 173.5 (0.0%) | 3837 (86.21%) | 1511 | 39.38 | 1.41% | 7.27% | 58.58% |
| 2024-12-25 | 173.5 (0.58%) | 2060 (-72.3%) | 625 | 30.34 | 0.76% | 7.91% | 58.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 172.5 (-2.82%) | 7438 (149.07%) | 2317 | 31.15 | 2.73% | 9.41% | 59.58% |
| 2024-12-23 | 177.5 (0.57%) | 2986 (-14.66%) | 974 | 32.62 | 1.1% | 9.94% | 58.19% |
| 2024-12-20 | 176.5 (-1.4%) | 3499 (-37.3%) | 1300 | 37.15 | 1.28% | 12.22% | 58.23% |
| 2024-12-19 | 179.0 (-1.92%) | 5581 (-8.94%) | 2439 | 43.7 | 2.05% | 15.11% | 60.25% |
| 2024-12-18 | 182.5 (1.96%) | 6129 (-31.01%) | 2650 | 43.24 | 2.25% | 21.05% | 65.04% |
| 2024-12-17 | 179.0 (-1.65%) | 8884 (-3.36%) | 4111 | 46.27 | 3.26% | 28.21% | 63.76% |
| 2024-12-16 | 182.0 (-1.09%) | 9193 (-19.35%) | 4524 | 49.21 | 3.37% | 27.23% | 61.2% |
| 2024-12-13 | 184.0 (1.38%) | 11398 (-47.59%) | 5263 | 46.17 | 4.18% | 25.57% | 58.88% |
| 2024-12-12 | 181.5 (-1.36%) | 21746 (-15.17%) | 11582 | 53.26 | 7.98% | 23.65% | 55.54% |
| 2024-12-11 | 184.0 (4.25%) | 25635 (312.02%) | 9169 | 35.77 | 9.41% | 18.13% | 48.92% |
| 2024-12-10 | 176.5 (1.44%) | 6221 (32.98%) | 1547 | 24.87 | 2.28% | 11.07% | 40.51% |
| 2024-12-09 | 174.0 (0.87%) | 4678 (-23.99%) | 1733 | 37.05 | 1.72% | 11.4% | 40.75% |
| 2024-12-06 | 172.5 (-1.71%) | 6155 (-8.33%) | 1732 | 28.14 | 2.26% | 12.66% | 40.39% |
| 2024-12-05 | 175.5 (-0.57%) | 6714 (5.01%) | 2145 | 31.95 | 2.46% | 12.54% | 39.7% |
| 2024-12-04 | 176.5 (2.02%) | 6394 (-10.22%) | 1280 | 20.02 | 2.35% | 11.6% | 39.29% |
| 2024-12-03 | 173.0 (-0.29%) | 7122 (-12.33%) | 2744 | 38.53 | 2.61% | 10.9% | 38.99% |
| 2024-12-02 | 173.5 (1.46%) | 8124 (39.7%) | 3220 | 39.64 | 2.98% | 9.63% | 38.52% |
| 2024-11-29 | 171.0 (3.32%) | 5815 (40.34%) | 1712 | 29.44 | 2.13% | 7.78% | 38.27% |
| 2024-11-28 | 165.5 (0.61%) | 4143 (-7.82%) | 1279 | 30.87 | 1.52% | 8.95% | 41.4% |
| 2024-11-27 | 164.5 (-2.08%) | 4495 (23.03%) | 1694 | 37.69 | 1.65% | 14.27% | 42.54% |
| 2024-11-26 | 168.0 (0.3%) | 3653 (18.31%) | 1228 | 33.62 | 1.34% | 13.59% | 44.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 167.5 (0.0%) | 3088 (-65.72%) | 1023 | 33.13 | 1.13% | 12.95% | 44.35% |
| 2024-11-22 | 167.5 (0.3%) | 9009 (-51.66%) | 4330 | 48.06 | 3.31% | 12.86% | 44.1% |
| 2024-11-21 | 167.0 (7.74%) | 18638 (606.62%) | 6841 | 36.7 | 6.84% | 10.32% | 42.17% |
| 2024-11-20 | 155.0 (-0.96%) | 2637 (38.42%) | 961 | 36.44 | 0.97% | 4.84% | 36.97% |
| 2024-11-19 | 156.5 (3.3%) | 1905 (-33.46%) | 527 | 27.66 | 0.7% | 4.89% | 37.56% |
| 2024-11-18 | 151.5 (-2.26%) | 2863 (41.14%) | 736 | 25.71 | 1.05% | 6.72% | 38.2% |
| 2024-11-15 | 155.0 (0.32%) | 2029 (-45.73%) | 766 | 37.75 | 0.75% | 7.02% | 39.81% |
| 2024-11-14 | 154.5 (-2.22%) | 3739 (35.84%) | 1090 | 29.15 | 1.37% | 7.84% | 43.53% |
| 2024-11-13 | 158.0 (1.94%) | 2752 (-60.06%) | 717 | 26.05 | 1.01% | 8.54% | 45.68% |
| 2024-11-12 | 155.0 (-4.02%) | 6891 (87.12%) | 1477 | 21.43 | 2.53% | 9.58% | 47.19% |
| 2024-11-11 | 161.5 (-0.62%) | 3682 (-13.78%) | 1084 | 29.44 | 1.35% | 9.19% | 45.7% |
| 2024-11-08 | 162.5 (-0.91%) | 4271 (-24.0%) | 1522 | 35.64 | 1.57% | 10.57% | 45.57% |
| 2024-11-07 | 164.0 (3.14%) | 5620 (0.73%) | 1479 | 26.32 | 2.07% | 14.27% | 46.11% |
| 2024-11-06 | 159.0 (0.0%) | 5579 (-4.41%) | 2094 | 37.53 | 2.05% | 14.87% | 46.86% |
| 2024-11-05 | 159.0 (-2.45%) | 5837 (-21.67%) | 1651 | 28.29 | 2.15% | 16.88% | 46.87% |
| 2024-11-04 | 163.0 (3.16%) | 7452 (-47.98%) | 2650 | 35.56 | 2.74% | 15.47% | 48.68% |
| 2024-11-01 | 158.0 (-2.47%) | 14326 (97.91%) | 5913 | 41.27 | 5.27% | 13.62% | 47.42% |
| 2024-10-30 | 162.0 (0.62%) | 7238 (-34.51%) | 1926 | 26.61 | 2.66% | 9.74% | 44.09% |
| 2024-10-29 | 161.0 (-4.73%) | 11052 (449.38%) | 3716 | 33.62 | 4.06% | 8.73% | 43.31% |
| 2024-10-28 | 169.0 (0.0%) | 2011 (-16.41%) | 648 | 32.22 | 0.74% | 6.22% | 40.91% |
| 2024-10-25 | 169.0 (0.0%) | 2407 (-36.27%) | 542 | 22.52 | 0.88% | 6.82% | 42.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 169.0 (-1.74%) | 3777 (-15.87%) | 830 | 21.98 | 1.39% | 8.6% | 44.96% |
| 2024-10-23 | 172.0 (0.29%) | 4489 (6.29%) | 1369 | 30.5 | 1.65% | 11.68% | 45.72% |
| 2024-10-22 | 171.5 (2.39%) | 4223 (15.89%) | 1088 | 25.76 | 1.55% | 13.55% | 47.98% |
| 2024-10-21 | 167.5 (1.52%) | 3644 (-49.78%) | 887 | 24.34 | 1.34% | 14.52% | 50.4% |
| 2024-10-18 | 165.0 (-2.08%) | 7257 (-40.3%) | 2431 | 33.5 | 2.67% | 14.22% | 52.51% |
| 2024-10-17 | 168.5 (-1.75%) | 12156 (27.13%) | 2692 | 22.15 | 4.47% | 12.77% | 58.08% |
| 2024-10-16 | 171.5 (-3.65%) | 9562 (39.23%) | 1558 | 16.29 | 3.52% | 10.42% | 60.4% |
| 2024-10-15 | 178.0 (0.85%) | 6867 (141.58%) | 3177 | 46.26 | 2.52% | 9.72% | 60.69% |
| 2024-10-14 | 176.5 (-0.56%) | 2842 (-14.28%) | 1006 | 35.4 | 1.05% | 9.26% | 60.77% |
| 2024-10-11 | 177.5 (1.72%) | 3316 (-42.46%) | 940 | 28.35 | 1.22% | 12.17% | 65.99% |
| 2024-10-09 | 174.5 (-1.97%) | 5763 (-24.66%) | 2143 | 37.19 | 2.12% | 12.43% | 68.34% |
| 2024-10-08 | 178.0 (3.19%) | 7650 (36.57%) | 1957 | 25.58 | 2.81% | 12.24% | 72.75% |
| 2024-10-07 | 172.5 (0.88%) | 5601 (-48.01%) | 2142 | 38.24 | 2.06% | 11.31% | 78.4% |
| 2024-10-04 | 171.0 (-2.29%) | 10774 (168.57%) | 4848 | 45.0 | 3.96% | 10.92% | 81.21% |
| 2024-10-01 | 175.0 (2.64%) | 4012 (-23.7%) | 1430 | 35.64 | 1.47% | 9.26% | 83.88% |
| 2024-09-30 | 170.5 (-2.57%) | 5258 (2.54%) | 1028 | 19.55 | 1.93% | 11.16% | 87.0% |
| 2024-09-27 | 175.0 (-1.69%) | 5128 (13.25%) | 1320 | 25.74 | 1.89% | 11.37% | 92.14% |
| 2024-09-26 | 178.0 (-1.93%) | 4528 (-27.66%) | 1583 | 34.96 | 1.66% | 13.4% | 92.0% |
| 2024-09-25 | 181.5 (1.97%) | 6260 (-31.79%) | 2478 | 39.58 | 2.3% | 15.71% | 92.38% |
| 2024-09-24 | 178.0 (-1.66%) | 9177 (57.48%) | 3381 | 36.84 | 3.37% | 16.86% | 91.11% |
| 2024-09-23 | 181.0 (-0.82%) | 5827 (-45.26%) | 2633 | 45.19 | 2.14% | 21.72% | 89.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 182.5 (-0.82%) | 10646 (-1.6%) | 5213 | 48.97 | 3.91% | 26.37% | 88.19% |
| 2024-09-19 | 184.0 (5.44%) | 10819 (15.34%) | 3831 | 35.41 | 3.98% | 26.25% | 85.07% |
| 2024-09-18 | 174.5 (-4.64%) | 9380 (-58.14%) | 3445 | 36.73 | 3.45% | 24.88% | 82.19% |
| 2024-09-16 | 183.0 (-0.81%) | 22410 (21.4%) | 13024 | 58.12 | 8.24% | 27.7% | 80.69% |
| 2024-09-13 | 184.5 (2.22%) | 18460 (78.6%) | 8600 | 46.59 | 6.79% | 23.03% | 73.67% |
| 2024-09-12 | 180.5 (3.14%) | 10336 (45.69%) | 4552 | 44.04 | 3.8% | 22.77% | 68.57% |
| 2024-09-11 | 175.0 (1.74%) | 7094 (-58.35%) | 3162 | 44.57 | 2.61% | 27.43% | 66.24% |
| 2024-09-10 | 172.0 (-3.1%) | 17033 (75.3%) | 10057 | 59.04 | 6.26% | 29.7% | 65.66% |
| 2024-09-09 | 177.5 (0.85%) | 9716 (-45.29%) | 5736 | 59.04 | 3.57% | 30.07% | 61.75% |
| 2024-09-06 | 176.0 (0.0%) | 17761 (-22.8%) | 11240 | 63.28 | 6.53% | 31.09% | 61.45% |
| 2024-09-05 | 176.0 (5.07%) | 23007 (73.49%) | 11427 | 49.67 | 8.46% | 31.63% | 58.34% |
| 2024-09-04 | 167.5 (-5.37%) | 13261 (-26.48%) | 6268 | 47.27 | 4.88% | 24.91% | 52.39% |
| 2024-09-03 | 177.0 (2.61%) | 18036 (44.27%) | 9089 | 50.39 | 6.63% | 22.09% | 52.1% |
| 2024-09-02 | 172.5 (-1.71%) | 12502 (-34.95%) | 6595 | 52.75 | 4.6% | 16.49% | 52.19% |
| 2024-08-30 | 175.5 (5.09%) | 19219 (304.75%) | 9114 | 47.42 | 7.07% | 13.22% | 51.17% |
| 2024-08-29 | 167.0 (0.0%) | 4748 (-14.89%) | 1861 | 39.2 | 1.75% | 7.42% | 47.66% |
| 2024-08-28 | 167.0 (2.77%) | 5579 (99.61%) | 1165 | 20.88 | 2.05% | 6.47% | 51.09% |
| 2024-08-27 | 162.5 (1.56%) | 2794 (-22.98%) | 813 | 29.1 | 1.03% | 5.52% | 51.67% |
| 2024-08-26 | 160.0 (-2.14%) | 3628 (5.91%) | 1093 | 30.13 | 1.33% | 6.44% | 52.39% |
| 2024-08-23 | 163.5 (2.83%) | 3426 (57.58%) | 942 | 27.5 | 1.26% | 6.32% | 52.87% |
| 2024-08-22 | 159.0 (0.0%) | 2174 (-27.2%) | 685 | 31.51 | 0.8% | 7.18% | 53.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 159.0 (-2.45%) | 2986 (-43.73%) | 788 | 26.39 | 1.1% | 7.83% | 54.52% |
| 2024-08-20 | 163.0 (-1.21%) | 5308 (61.22%) | 1764 | 33.23 | 1.95% | 8.75% | 56.79% |
| 2024-08-19 | 165.0 (0.92%) | 3292 (-44.33%) | 1045 | 31.74 | 1.21% | 9.12% | 57.33% |
| 2024-08-16 | 163.5 (2.83%) | 5914 (50.39%) | 2018 | 34.12 | 2.16% | 11.17% | 58.04% |
| 2024-08-15 | 159.0 (-0.62%) | 3932 (-28.76%) | 1705 | 43.36 | 1.44% | 12.38% | 57.5% |
| 2024-08-14 | 160.0 (-0.62%) | 5520 (-12.63%) | 2342 | 42.43 | 2.02% | 13.4% | 57.28% |
| 2024-08-13 | 161.0 (1.58%) | 6318 (-28.99%) | 2970 | 47.01 | 2.31% | 15.93% | 56.45% |
| 2024-08-12 | 158.5 (2.92%) | 8898 (-3.8%) | 3308 | 37.18 | 3.25% | 20.3% | 56.49% |
| 2024-08-09 | 154.0 (0.98%) | 9249 (37.98%) | 4749 | 51.35 | 3.38% | 20.6% | 55.31% |
| 2024-08-08 | 152.5 (-1.29%) | 6703 (-46.2%) | 3301 | 49.25 | 2.45% | 20.73% | 54.42% |
| 2024-08-07 | 154.5 (1.31%) | 12461 (-31.82%) | 6884 | 55.24 | 4.55% | 23.44% | 54.52% |
| 2024-08-06 | 152.5 (7.02%) | 18276 (87.83%) | 10683 | 58.45 | 6.67% | 21.51% | 53.52% |
| 2024-08-05 | 142.5 (-9.81%) | 9730 (1.36%) | 3716 | 38.19 | 3.55% | 16.57% | 51.88% |
| 2024-08-02 | 158.0 (-4.82%) | 9599 (-32.13%) | 4824 | 50.26 | 3.5% | 14.83% | 52.19% |
| 2024-08-01 | 166.0 (3.75%) | 14144 (97.54%) | 7237 | 51.17 | 5.16% | 13.38% | 54.01% |
| 2024-07-31 | 160.0 (3.56%) | 7160 (50.4%) | 2450 | 34.22 | 2.61% | 9.86% | 50.38% |
| 2024-07-30 | 154.5 (1.98%) | 4760 (-3.82%) | 2159 | 45.36 | 1.74% | 10.6% | 48.82% |
| 2024-07-29 | 151.5 (-2.88%) | 4949 (-12.26%) | 2308 | 46.64 | 1.81% | 11.34% | 48.05% |
| 2024-07-26 | 156.0 (-1.27%) | 5641 (25.71%) | 2188 | 38.79 | 2.06% | 11.44% | 47.16% |
| 2024-07-23 | 158.0 (4.64%) | 4487 (-51.17%) | 1743 | 38.85 | 1.64% | 11.01% | 46.56% |
| 2024-07-22 | 151.0 (-4.43%) | 9190 (35.31%) | 3950 | 42.98 | 3.36% | 10.59% | 47.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 158.0 (-4.82%) | 6791 (29.82%) | 1059 | 15.59 | 2.48% | 8.41% | 45.21% |
| 2024-07-18 | 166.0 (-1.19%) | 5231 (17.6%) | 1789 | 34.2 | 1.91% | 8.28% | 44.44% |
| 2024-07-17 | 168.0 (1.51%) | 4448 (33.56%) | 1359 | 30.55 | 1.62% | 8.44% | 44.51% |
| 2024-07-16 | 165.5 (0.0%) | 3330 (3.12%) | 804 | 24.14 | 1.22% | 9.3% | 45.52% |
| 2024-07-15 | 165.5 (-0.9%) | 3229 (-49.86%) | 1075 | 33.29 | 1.18% | 10.63% | 46.67% |
| 2024-07-12 | 167.0 (-3.75%) | 6441 (13.66%) | 1712 | 26.58 | 2.35% | 13.0% | 48.27% |
| 2024-07-11 | 173.5 (-1.7%) | 5667 (-16.67%) | 1592 | 28.09 | 2.07% | 15.69% | 47.97% |
| 2024-07-10 | 176.5 (2.92%) | 6801 (-2.55%) | 1791 | 26.33 | 2.48% | 17.48% | 48.73% |
| 2024-07-09 | 171.5 (-0.87%) | 6978 (-28.18%) | 2926 | 41.93 | 2.55% | 20.32% | 51.89% |
| 2024-07-08 | 173.0 (-1.7%) | 9716 (-29.62%) | 3261 | 33.56 | 3.55% | 19.3% | 51.0% |
| 2024-07-05 | 176.0 (4.14%) | 13806 (30.47%) | 4174 | 30.23 | 5.04% | 16.82% | 49.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 235.5 (6.08%) | 127132 (68.98%) | 72406 | 56.95 |
| 2025-06-27 | 222.0 (6.73%) | 75236 (-1.71%) | 43826 | 58.25 |
| 2025-06-20 | 208.0 (-1.65%) | 76548 (-45.3%) | 46279 | 60.46 |
| 2025-06-13 | 211.5 (11.9%) | 139950 (9.34%) | 80402 | 57.45 |
| 2025-06-06 | 189.0 (10.2%) | 127997 (210.87%) | 73428 | 57.37 |
| 2025-05-29 | 171.5 (6.52%) | 41174 (39.39%) | 22899 | 55.62 |
| 2025-05-23 | 161.0 (0.62%) | 29539 (-2.19%) | 11054 | 37.42 |
| 2025-05-16 | 160.0 (2.24%) | 30200 (-36.56%) | 12459 | 41.25 |
| 2025-05-09 | 156.5 (9.82%) | 47607 (67.95%) | 24678 | 51.84 |
| 2025-05-02 | 142.5 (5.17%) | 28346 (11.09%) | 10609 | 37.43 |
| 2025-04-25 | 135.5 (4.23%) | 25517 (-30.4%) | 9005 | 35.29 |
| 2025-04-18 | 130.0 (-0.38%) | 36662 (38.97%) | 10426 | 28.44 |
| 2025-04-11 | 130.5 (-17.92%) | 26382 (108.27%) | 5679 | 21.53 |
| 2025-04-02 | 159.0 (-5.07%) | 12667 (-53.5%) | 4010 | 31.66 |
| 2025-03-28 | 167.5 (-6.42%) | 27240 (-20.74%) | 9944 | 36.51 |
| 2025-03-21 | 179.0 (6.23%) | 34366 (51.88%) | 10001 | 29.1 |
| 2025-03-14 | 168.5 (3.06%) | 22627 (38.62%) | 9532 | 42.13 |
| 2025-03-07 | 163.5 (-2.97%) | 16323 (-5.53%) | 4797 | 29.39 |
| 2025-02-27 | 168.5 (0.6%) | 17278 (43.55%) | 4385 | 25.38 |
| 2025-02-21 | 167.5 (1.21%) | 12036 (-18.5%) | 2515 | 20.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 165.5 (1.22%) | 14768 (-55.12%) | 3813 | 25.82 |
| 2025-02-07 | 163.5 (-2.68%) | 32907 (297.76%) | 8020 | 24.37 |
| 2025-01-22 | 168.0 (1.82%) | 8273 (-49.91%) | 2375 | 28.71 |
| 2025-01-17 | 165.0 (-3.79%) | 16514 (-22.14%) | 4905 | 29.7 |
| 2025-01-10 | 171.5 (-2.0%) | 21211 (107.19%) | 5698 | 26.86 |
| 2025-01-03 | 175.0 (2.94%) | 10237 (-11.48%) | 2653 | 25.92 |
| 2024-12-31 | 170.0 (-0.87%) | 11565 (-45.65%) | 2076 | 17.95 |
| 2024-12-27 | 171.5 (-2.83%) | 21277 (-36.08%) | 6471 | 30.41 |
| 2024-12-20 | 176.5 (-4.08%) | 33288 (-52.23%) | 15024 | 45.13 |
| 2024-12-13 | 184.0 (6.67%) | 69681 (101.91%) | 29294 | 42.04 |
| 2024-12-06 | 172.5 (0.88%) | 34511 (62.82%) | 11121 | 32.22 |
| 2024-11-29 | 171.0 (2.09%) | 21196 (-39.53%) | 6936 | 32.72 |
| 2024-11-22 | 167.5 (8.06%) | 35055 (83.59%) | 13395 | 38.21 |
| 2024-11-15 | 155.0 (-4.62%) | 19094 (-33.61%) | 5134 | 26.89 |
| 2024-11-08 | 162.5 (2.85%) | 28761 (-16.94%) | 9396 | 32.67 |
| 2024-11-01 | 158.0 (-6.51%) | 34629 (86.76%) | 12203 | 35.24 |
| 2024-10-25 | 169.0 (2.42%) | 18542 (-52.07%) | 4716 | 25.43 |
| 2024-10-18 | 165.0 (-7.04%) | 38687 (73.23%) | 10864 | 28.08 |
| 2024-10-11 | 177.5 (3.8%) | 22332 (11.41%) | 7182 | 32.16 |
| 2024-10-04 | 171.0 (-2.29%) | 20045 (-35.17%) | 7306 | 36.45 |
| 2024-09-27 | 175.0 (-4.11%) | 30921 (-41.94%) | 11395 | 36.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 182.5 (-1.08%) | 53257 (-14.98%) | 25513 | 47.91 |
| 2024-09-13 | 184.5 (4.83%) | 62641 (-25.93%) | 32107 | 51.26 |
| 2024-09-06 | 176.0 (0.28%) | 84569 (135.1%) | 44619 | 52.76 |
| 2024-08-30 | 175.5 (7.34%) | 35971 (109.27%) | 14046 | 39.05 |
| 2024-08-23 | 163.5 (0.0%) | 17188 (-43.8%) | 5224 | 30.39 |
| 2024-08-16 | 163.5 (6.17%) | 30585 (-45.79%) | 12343 | 40.36 |
| 2024-08-09 | 154.0 (-2.53%) | 56421 (38.92%) | 29333 | 51.99 |
| 2024-08-02 | 158.0 (1.28%) | 40614 (110.23%) | 18978 | 46.73 |
| 2024-07-26 | 156.0 (-1.27%) | 19319 (-16.12%) | 7881 | 40.79 |
| 2024-07-19 | 158.0 (-5.39%) | 23032 (-35.31%) | 6086 | 26.42 |
| 2024-07-12 | 167.0 (-5.11%) | 35605 (-22.69%) | 11282 | 31.69 |
| 2024-07-05 | 176.0 (8.31%) | 46057 (140.83%) | 16697 | 36.25 |
| 2024-06-28 | 162.5 (-0.61%) | 19124 (-39.16%) | 6728 | 35.18 |
| 2024-06-21 | 163.5 (-5.49%) | 31432 (-5.73%) | 9872 | 31.41 |
| 2024-06-14 | 173.0 (3.28%) | 33344 (-15.52%) | 11758 | 35.26 |
| 2024-06-07 | 167.5 (0.6%) | 39469 (31.52%) | 16708 | 42.33 |
| 2024-05-31 | 166.5 (-2.63%) | 30009 (-26.26%) | 10923 | 36.4 |
| 2024-05-24 | 171.0 (-3.39%) | 40695 (-19.36%) | 14902 | 36.62 |
| 2024-05-17 | 177.0 (-1.67%) | 50467 (-16.92%) | 23224 | 46.02 |
| 2024-05-10 | 180.0 (-4.26%) | 60748 (36.44%) | 29909 | 49.23 |
| 2024-05-03 | 188.0 (4.74%) | 44523 (-40.38%) | 22487 | 50.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 179.5 (10.12%) | 74675 (10.69%) | 37668 | 50.44 |
| 2024-04-19 | 163.0 (-13.3%) | 67464 (-18.41%) | 19902 | 29.5 |
| 2024-04-12 | 188.0 (0.53%) | 82682 (108.97%) | 44228 | 53.49 |
| 2024-04-03 | 187.0 (4.47%) | 39567 (-73.29%) | 20800 | 52.57 |
| 2024-03-29 | 179.0 (6.55%) | 148154 (57.03%) | 77288 | 52.17 |
| 2024-03-22 | 168.0 (4.02%) | 94350 (-4.29%) | 46112 | 48.87 |
| 2024-03-15 | 161.5 (3.53%) | 98581 (-17.61%) | 50451 | 51.18 |
| 2024-03-08 | 156.0 (-4.29%) | 119644 (91.78%) | 60341 | 50.43 |
| 2024-03-01 | 163.0 (-1.51%) | 62385 (-44.68%) | 27735 | 44.46 |
| 2024-02-23 | 165.5 (5.75%) | 112766 (159.79%) | 58037 | 51.47 |
| 2024-02-16 | 156.5 (5.74%) | 43406 (75.23%) | 15807 | 36.42 |
| 2024-02-05 | 148.0 (1.02%) | 24770 (-66.37%) | 11834 | 47.78 |
| 2024-02-02 | 146.5 (15.81%) | 73650 (10.74%) | 33266 | 45.17 |
| 2024-01-26 | 126.5 (-1.56%) | 66508 (47.17%) | 29201 | 43.91 |
| 2024-01-19 | 128.5 (6.64%) | 45190 (45.33%) | 17745 | 39.27 |
| 2024-01-12 | 120.5 (-2.82%) | 31096 (43.28%) | 12433 | 39.98 |
| 2024-01-05 | 124.0 (-1.59%) | 21703 (-42.68%) | 9099 | 41.93 |
| 2023-12-29 | 126.0 (4.13%) | 37863 (-3.82%) | 13773 | 36.38 |
| 2023-12-22 | 121.0 (0.83%) | 39366 (78.7%) | 15472 | 39.3 |
| 2023-12-15 | 120.0 (-2.44%) | 22028 (-48.92%) | 8516 | 38.66 |
| 2023-12-08 | 123.0 (0.82%) | 43123 (-3.93%) | 19241 | 44.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 122.0 (-1.21%) | 44887 (-39.21%) | 20210 | 45.02 |
| 2023-11-24 | 123.5 (2.49%) | 73844 (17.66%) | 33653 | 45.57 |
| 2023-11-17 | 120.5 (4.78%) | 62759 (40.81%) | 28559 | 45.51 |
| 2023-11-10 | 115.0 (1.32%) | 44570 (-41.89%) | 20753 | 46.56 |
| 2023-11-03 | 113.5 (2.71%) | 76704 (-0.06%) | 40070 | 52.24 |
| 2023-10-27 | 110.5 (-0.45%) | 76754 (-22.46%) | 44635 | 58.15 |
| 2023-10-20 | 111.0 (-19.86%) | 98990 (130.69%) | 47000 | 47.48 |
| 2023-10-13 | 138.5 (-1.42%) | 42911 (-72.61%) | 20250 | 47.19 |
| 2023-10-06 | 140.5 (3.31%) | 156657 (58.01%) | 88706 | 56.62 |
| 2023-09-28 | 136.0 (4.21%) | 99144 (9.33%) | 58259 | 58.76 |
| 2023-09-22 | 130.5 (0.0%) | 90683 (-12.36%) | 54397 | 59.99 |
| 2023-09-15 | 130.5 (1.16%) | 103478 (-30.77%) | 51745 | 50.01 |
| 2023-09-08 | 129.0 (4.45%) | 149461 (109.4%) | 81326 | 54.41 |
| 2023-09-01 | 123.5 (2.07%) | 71376 (-14.55%) | 37783 | 52.94 |
| 2023-08-25 | 121.0 (-0.82%) | 83532 (0.65%) | 45382 | 54.33 |
| 2023-08-18 | 122.0 (2.95%) | 82993 (-31.48%) | 47739 | 57.52 |
| 2023-08-11 | 118.5 (-0.42%) | 121127 (-8.08%) | 75060 | 61.97 |
| 2023-08-04 | 119.0 (-13.77%) | 131769 (-47.96%) | 76006 | 57.68 |
| 2023-07-28 | 138.0 (18.45%) | 253231 (84.64%) | 153741 | 60.71 |
| 2023-07-21 | 116.5 (20.73%) | 137145 (53.99%) | 73277 | 53.43 |
| 2023-07-14 | 96.5 (20.32%) | 89059 (144.93%) | 44725 | 50.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 80.2 (6.23%) | 36361 (81.47%) | 11740 | 32.29 |
| 2023-06-30 | 75.5 (2.58%) | 20037 (43.81%) | 5792 | 28.91 |
| 2023-06-21 | 73.6 (-4.79%) | 13933 (-44.73%) | 3262 | 23.41 |
| 2023-06-16 | 77.3 (-5.5%) | 25209 (-64.29%) | 7116 | 28.23 |
| 2023-06-09 | 81.8 (5.14%) | 70601 (149.24%) | 29534 | 41.83 |
| 2023-06-02 | 77.8 (5.56%) | 28326 (-63.51%) | 8286 | 29.25 |
| 2023-05-26 | 73.7 (8.54%) | 77637 (504.08%) | 36117 | 46.52 |
| 2023-05-19 | 67.9 (7.95%) | 12852 (-45.63%) | 3837 | 29.86 |
| 2023-05-12 | 62.9 (-8.84%) | 23636 (33.11%) | 6664 | 28.19 |
| 2023-05-05 | 69.0 (3.92%) | 17756 (32.76%) | 5968 | 33.61 |
| 2023-04-28 | 66.4 (3.43%) | 13375 (-17.49%) | 3476 | 25.99 |
| 2023-04-21 | 64.2 (-7.23%) | 16209 (-42.53%) | 3316 | 20.46 |
| 2023-04-14 | 69.2 (-2.12%) | 28203 (814.02%) | 3404 | 12.07 |
| 2023-04-07 | 70.7 (-0.7%) | 3085 (-89.37%) | 703 | 22.79 |
| 2023-03-31 | 71.2 (3.19%) | 29018 (-0.52%) | 10107 | 34.83 |
| 2023-03-24 | 69.0 (2.99%) | 29168 (2.67%) | 11118 | 38.12 |
| 2023-03-17 | 67.0 (-2.33%) | 28409 (-32.55%) | 10947 | 38.53 |
| 2023-03-10 | 68.6 (15.1%) | 42119 (1156.69%) | 15170 | 36.02 |
| 2023-03-03 | 59.6 (0.85%) | 3351 (-61.62%) | 723 | 21.58 |
| 2023-02-24 | 59.1 (0.68%) | 8731 (-22.03%) | 1983 | 22.71 |
| 2023-02-17 | 58.7 (1.21%) | 11198 (-30.6%) | 2344 | 20.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 58.0 (-5.54%) | 16135 (-37.06%) | 3510 | 21.75 |
| 2023-02-03 | 61.4 (3.37%) | 25636 (108.93%) | 8253 | 32.19 |
| 2023-01-17 | 59.4 (4.21%) | 12270 (-55.91%) | 7070 | 57.62 |
| 2023-01-13 | 57.0 (-1.04%) | 27833 (89.89%) | 12208 | 43.86 |
| 2023-01-06 | 57.6 (12.06%) | 14657 (269.15%) | 4439 | 30.29 |
| 2022-12-30 | 51.4 (-2.1%) | 3970 (-46.63%) | 813 | 20.48 |
| 2022-12-23 | 52.5 (-5.06%) | 7440 (23.53%) | 1480 | 19.89 |
| 2022-12-16 | 55.3 (0.55%) | 6023 (-67.91%) | 1277 | 21.2 |
| 2022-12-09 | 55.0 (-5.5%) | 18768 (14.68%) | 4720 | 25.15 |
| 2022-12-02 | 58.2 (6.01%) | 16365 (-11.27%) | 5332 | 32.58 |
| 2022-11-25 | 54.9 (0.18%) | 18443 (-56.05%) | 6275 | 34.02 |
| 2022-11-18 | 54.8 (5.18%) | 41968 (11.28%) | 18864 | 44.95 |
| 2022-11-11 | 52.1 (4.83%) | 37715 (-28.61%) | 15289 | 40.54 |
| 2022-11-04 | 49.7 (22.41%) | 52832 (331.3%) | 28035 | 53.06 |
| 2022-10-28 | 40.6 (-3.68%) | 12249 (48.98%) | 3596 | 29.36 |
| 2022-10-21 | 42.15 (-0.59%) | 8222 (-44.8%) | 2640 | 32.11 |
| 2022-10-14 | 42.4 (-1.17%) | 14896 (-0.25%) | 3862 | 25.93 |
| 2022-10-07 | 42.9 (-4.24%) | 14932 (74.01%) | 4775 | 31.98 |
| 2022-09-30 | 44.8 (-12.5%) | 8581 (150.77%) | 1531 | 17.84 |
| 2022-09-23 | 51.2 (-2.85%) | 3422 (29.59%) | 441 | 12.89 |
| 2022-09-16 | 52.7 (-4.53%) | 2640 (-40.7%) | 551 | 20.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 55.2 (-4.83%) | 4453 (-1.24%) | 863 | 19.38 |
| 2022-09-02 | 58.0 (0.69%) | 4509 (-19.2%) | 984 | 21.82 |
| 2022-08-26 | 57.6 (-0.52%) | 5581 (-30.21%) | 1554 | 27.84 |
| 2022-08-19 | 57.9 (5.85%) | 7997 (32.14%) | 1574 | 19.68 |
| 2022-08-12 | 54.7 (4.59%) | 6052 (34.13%) | 1154 | 19.07 |
| 2022-08-05 | 52.3 (0.19%) | 4512 (-49.5%) | 1226 | 27.17 |
| 2022-07-29 | 52.2 (-8.58%) | 8935 (-25.39%) | 2561 | 28.66 |
| 2022-07-22 | 57.1 (6.33%) | 11976 (150.61%) | 3786 | 31.61 |
| 2022-07-15 | 53.7 (-0.56%) | 4778 (-73.29%) | 1273 | 26.64 |
| 2022-07-08 | 54.0 (-0.92%) | 17888 (45.94%) | 4977 | 27.82 |
| 2022-07-01 | 54.5 (-8.25%) | 12257 (19.31%) | 3047 | 24.86 |
| 2022-06-24 | 59.4 (-3.41%) | 10274 (-9.74%) | 2610 | 25.4 |
| 2022-06-17 | 61.5 (-14.46%) | 11383 (191.15%) | 1915 | 16.82 |
| 2022-06-10 | 71.9 (-3.49%) | 3909 (-11.0%) | 509 | 13.02 |
| 2022-06-02 | 74.5 (-1.97%) | 4392 (-11.6%) | 476 | 10.84 |
| 2022-05-27 | 76.0 (0.66%) | 4969 (-13.29%) | 837 | 16.84 |
| 2022-05-20 | 75.5 (3.71%) | 5731 (-40.23%) | 1193 | 20.82 |
| 2022-05-13 | 72.8 (-5.21%) | 9588 (-13.4%) | 2057 | 21.45 |
| 2022-05-06 | 76.8 (-0.39%) | 11072 (-46.59%) | 3502 | 31.63 |
| 2022-04-29 | 77.1 (1.85%) | 20731 (17.38%) | 5989 | 28.89 |
| 2022-04-22 | 75.7 (10.19%) | 17660 (-9.38%) | 4478 | 25.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 68.7 (-14.66%) | 19489 (282.32%) | 1597 | 8.19 |
| 2022-04-08 | 80.5 (-4.73%) | 5097 (-23.42%) | 485 | 9.52 |
| 2022-04-01 | 84.5 (0.96%) | 6656 (-19.83%) | 749 | 11.25 |
| 2022-03-25 | 83.7 (1.82%) | 8302 (-7.71%) | 1007 | 12.13 |
| 2022-03-18 | 82.2 (0.61%) | 8996 (-0.78%) | 1238 | 13.76 |
| 2022-03-11 | 81.7 (-3.88%) | 9066 (16.13%) | 1681 | 18.54 |
| 2022-03-04 | 85.0 (-0.82%) | 7807 (-28.91%) | 880 | 11.27 |
| 2022-02-25 | 85.7 (-7.85%) | 10983 (190.08%) | 1421 | 12.94 |
| 2022-02-18 | 93.0 (-1.48%) | 3786 (28.51%) | 425 | 11.23 |
| 2022-02-11 | 94.4 (3.17%) | 2946 (-46.0%) | 384 | 13.03 |
| 2022-01-26 | 91.5 (-2.35%) | 5456 (-24.3%) | 1377 | 25.24 |
| 2022-01-21 | 93.7 (-2.4%) | 7208 (-22.06%) | 1498 | 20.78 |
| 2022-01-14 | 96.0 (-2.24%) | 9248 (57.47%) | 1188 | 12.85 |
| 2022-01-07 | 98.2 (-3.73%) | 5873 (41.82%) | 748 | 12.74 |
