6217 中探針
- EPS 年複合成長率: 2.71% (110-106)
- 營業利益年複合成長率: 0.68% (110-106)
- 本益比: 20.36
- 本益成長比: 29.941
- 總報酬本益比: 0.181
- 近四季EPS總合: 2.8 (1.05,0.96,0.9,0.35)
- 融資餘額佔股本比例:14.56%
- 融資使用率: 54.19%
- 近期收盤價: 57.0 (2022-05-20)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
中探針 | 12.0% | 54.0% | 0.0% |
0050 | -14.86% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
57.0 | 5.42% | 60.09 | 69.1 | 21.23% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 31.71 | 32.29 | 31.86 | 35.37 | 37.29 | 36.86 | 39.44 | 39.76 | 40.74 | 38.44 |
營業利益率 | 7.12 | 3.99 | 4.57 | 3.56 | 10.77 | 10.87 | 14.21 | 13.57 | 8.85 | 8.87 |
折舊負擔比率 | 3.98 | 4.52 | 4.09 | 3.49 | 3.28 | 3.08 | 3.28 | 3.57 | 4.39 | 2.43 |
稅前淨利率 | 6.64 | 3.58 | 4.92 | 5.23 | 9.49 | 10.88 | 16.04 | 15.12 | 11.55 | 6.60 |
股東權益報酬率 | 9.50 | 4.83 | 5.07 | 3.54 | 9.53 | 11.03 | 17.48 | 17.30 | 12.22 | 9.26 |
資產報酬率 | 5.05 | 2.95 | 3.35 | 2.55 | 6.91 | 7.91 | 11.70 | 10.31 | 6.79 | 5.10 |
本業收入比 | 107.11 | 111.63 | 92.98 | 67.74 | 113.33 | 100.00 | 88.73 | 89.81 | 76.61 | 134.18 |
業外獲益比 | -7.11 | -11.63 | 7.02 | 32.26 | -13.33 | 0.00 | 11.27 | 10.19 | 23.39 | -34.18 |
無形資產佔淨值比 | 0.95 | 1.08 | 0.75 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 32.78 | 32.59 | 30.74 | 31.67 | 31.85 | 32.72 | 33.54 | 32.51 | 29.56 | 28.71 | 33.08 | 31.12 | 35.38 | 35.67 | 35.20 | 36.14 | 34.30 |
營業利益率 | 8.90 | 9.16 | 7.83 | 5.57 | 5.27 | 5.09 | 7.44 | 2.41 | -0.72 | 2.22 | 8.44 | 1.89 | 5.58 | 4.59 | 3.73 | 5.40 | -0.20 |
稅前淨利率 | 10.16 | 8.53 | 7.85 | 4.82 | 4.65 | 3.91 | 6.12 | 3.00 | 0.07 | 0.35 | 9.04 | 4.54 | 5.88 | 6.70 | 5.88 | 9.45 | -2.53 |
本業收入比 | 86.90 | 108.57 | 98.44 | 116.13 | 116.13 | 129.63 | 121.43 | 82.35 | 0.00 | 700.00 | 93.22 | 42.31 | 96.30 | 68.75 | 64.29 | 57.14 | 11.11 |
業外獲益比 | 11.90 | -7.14 | 0.00 | -16.13 | -12.90 | -29.63 | -21.43 | 17.65 | 0.00 | -600.00 | 6.78 | 57.69 | 3.70 | 31.25 | 35.71 | 42.86 | 100.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 203 | 124 | 57 | 163 | 350 | 49 | 242 | 363 | 191 | 110 |
自由現金流量(百萬) | -775 | -46 | -83 | -12 | 221 | 70 | 123 | 369 | 163 | -66 |
稅後淨利(百萬) | 175 | 94 | 88 | 60 | 142 | 159 | 219 | 165 | 98 | 65 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 138 | 26 | 52 | 81 | 45 | 126 | -24 | 7 | 14 | 14 | 76 | -56 | 24 | 71 | 15 | 9 | 68 |
自由現金流量(百萬) | 104 | -236 | -642 | 83 | 20 | 75 | -50 | -32 | -39 | 23 | 53 | -162 | 3 | 29 | -26 | -20 | 6 |
稅後淨利(百萬) | 74 | 63 | 58 | 23 | 32 | 45 | 29 | 19 | 1 | -4 | 46 | 24 | 22 | 30 | 23 | 23 | -17 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2963 | 2409 | 2320 | 1774 | 1892 | 1884 | 1770 | 1428 | 1071 | 1195 |
營業利益(百萬) | 211 | 96 | 106 | 63 | 204 | 205 | 252 | 194 | 95 | 106 |
稅後淨利(百萬) | 175 | 94 | 88 | 60 | 142 | 159 | 219 | 165 | 98 | 65 |
EPS(完全稀釋) | 2.56 | 1.47 | 1.38 | 0.94 | 2.24 | 2.55 | 3.72 | 2.99 | 1.75 | 0.00 |
營收成長率(%) | 23.00 | 3.84 | 30.78 | -6.24 | 0.42 | 6.44 | 23.95 | 33.33 | -10.38 | N/A |
營業利益成長率(%) | 119.79 | -9.43 | 68.25 | -69.12 | -0.49 | -18.65 | 29.90 | 104.21 | -10.38 | N/A |
稅後淨利成長率(%) | 86.17 | 6.82 | 46.67 | -57.75 | -10.69 | -27.40 | 32.73 | 68.37 | 50.77 | N/A |
EPS成長率(%) | 74.15 | 6.52 | 46.81 | -58.04 | -12.16 | -31.45 | 24.41 | 70.86 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 824 | 825 | 811 | 651 | 676 | 679 | 684 | 579 | 467 | 640 | 656 | 562 | 462 | 476 | 480 | 446 | 372 |
營業利益(百萬) | 73 | 76 | 63 | 36 | 36 | 35 | 51 | 14 | -3 | 14 | 55 | 11 | 26 | 22 | 18 | 24 | -1 |
稅後淨利(百萬) | 74 | 63 | 58 | 23 | 32 | 45 | 29 | 19 | 1 | -4 | 46 | 24 | 22 | 30 | 23 | 23 | -17 |
EPS(完全稀釋) | 1.05 | 0.96 | 0.90 | 0.35 | 0.50 | 0.71 | 0.47 | 0.30 | 0.01 | -0.07 | 0.73 | 0.38 | 0.35 | 0.48 | 0.37 | 0.37 | -0.26 |
去年同期營收成長率(%) | 21.89 | 21.50 | 18.57 | 12.44 | 44.75 | 6.09 | 4.27 | 3.02 | 1.08 | 34.45 | 36.67 | 26.01 | 24.19 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 102.78 | 117.14 | 23.53 | 157.14 | 1300.00 | 150.00 | -7.27 | 27.27 | -111.54 | -36.36 | 205.56 | -54.17 | 2700.00 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 131.25 | 40.00 | 100.00 | 21.05 | 3100.00 | 1225.00 | -36.96 | -20.83 | -95.45 | -113.33 | 100.00 | 4.35 | 229.41 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 110.00 | 35.21 | 91.49 | 16.67 | 4900.00 | 1114.29 | -35.62 | -21.05 | -97.14 | -114.58 | 97.30 | 2.70 | 234.62 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -0.12 | 1.73 | 24.58 | -3.70 | -0.44 | -0.73 | 18.13 | 23.98 | -27.03 | -2.44 | 16.73 | 21.65 | -2.94 | -0.83 | 7.62 | 19.89 | 0.00 |
較上季營業利益成長率(%) | -3.95 | 20.63 | 75.00 | 0.00 | 2.86 | -31.37 | 264.29 | 566.67 | -121.43 | -74.55 | 400.00 | -57.69 | 18.18 | 22.22 | -25.00 | 2500.00 | 0.00 |
較上季稅後淨利成長率(%) | 17.46 | 8.62 | 152.17 | -28.12 | -28.89 | 55.17 | 52.63 | 1800.00 | 125.00 | -108.70 | 91.67 | 9.09 | -26.67 | 30.43 | 0.00 | 235.29 | 0.00 |
較上季EPS成長率(%) | 9.38 | 6.67 | 157.14 | -30.00 | -29.58 | 51.06 | 56.67 | 2900.00 | 114.29 | -109.59 | 92.11 | 8.57 | -27.08 | 29.73 | 0.00 | 242.31 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -13.78 | 22.48 | 22.01 | 2019/12 | -7.39 | 31.1 | 30.81 |
2022/3 | 41.19 | 27.5 | 22.0 | 2019/11 | 9.05 | 37.68 | 30.79 |
2022/1~2 | -40.42 | 19.29 | 19.29 | 2019/10 | 2.66 | 34.09 | 30.01 |
2021/12 | 11.69 | 31.8 | 23.0 | 2019/9 | -13.47 | 14.18 | 29.52 |
2021/11 | 11.03 | 14.55 | 22.06 | 2019/8 | 4.3 | 57.25 | 31.93 |
2021/10 | -11.71 | 18.0 | 22.98 | 2019/7 | 25.47 | 42.93 | 28.09 |
2021/9 | 4.32 | 17.39 | 23.58 | 2019/6 | -15.52 | 33.09 | 25.26 |
2021/8 | 1.05 | 14.14 | 24.57 | 2019/5 | 20.39 | 20.32 | 23.74 |
2021/7 | 13.15 | 24.82 | 26.51 | 2019/4 | -3.29 | 26.96 | 24.91 |
2021/6 | 7.94 | 22.73 | 26.86 | 2019/3 | 46.1 | 44.58 | 24.16 |
2021/5 | 8.08 | 20.94 | 27.78 | 2019/1~2 | -21.89 | 13.86 | 13.85 |
2021/4 | -12.26 | -4.4 | 29.59 | 2018/12 | -2.75 | -10.75 | -6.15 |
2021/3 | 21.26 | 21.08 | 45.95 | 2018/11 | 6.2 | -7.42 | -5.67 |
2021/1~2 | -28.77 | 62.83 | 62.83 | 2018/10 | -12.57 | 10.35 | -5.47 |
2020/12 | -2.92 | 11.15 | 3.8 | 2018/9 | 19.16 | -3.18 | -7.05 |
2020/11 | 14.37 | 6.03 | 3.07 | 2018/8 | -5.19 | -9.18 | -7.63 |
2020/10 | -12.17 | 1.1 | 2.72 | 2018/7 | 16.83 | 0.23 | -7.39 |
2020/9 | 1.43 | 18.17 | 2.92 | 2018/6 | -23.62 | -23.53 | -8.72 |
2020/8 | 10.5 | 0.8 | 0.85 | 2018/5 | 27.04 | 1.39 | -5.13 |
2020/7 | 11.25 | -4.85 | 0.85 | 2018/4 | 10.11 | 10.83 | -7.18 |
2020/6 | 6.36 | 7.3 | 2.1 | 2018/3 | 16.24 | -20.39 | -12.44 |
2020/5 | -14.56 | -14.77 | 1.0 | 2018/1~2 | -23.3 | -7.79 | -7.79 |
2020/4 | 11.13 | 20.1 | 6.21 | 2017/12 | 0.87 | -2.37 | 0.35 |
2020/3 | 73.38 | 4.5 | 0.96 | 2017/11 | 26.6 | -13.08 | 0.65 |
2020/1~2 | -35.72 | -1.3 | -1.29 | 2017/10 | -23.3 | -15.93 | 2.51 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
84.0 | 31.0 | 170.96 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
70.0 | 27.0 | 159.25 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
64.0 | 42.0 | 52.380 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.05 | 0.96 | 0.0937 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.89 | 2.64 | 3.14 | 2.71 | 2.63 | 2.76 | 3.12 | 3.19 | 2.53 | 2.57 |
存貨周轉率 | 4.41 | 4.29 | 5.36 | 5.69 | 5.88 | 5.74 | 6.49 | 6.20 | 4.74 | 5.60 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | |
---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.78 | 0.80 | 0.86 | 0.71 | 0.71 | 0.72 | 0.80 | 0.77 |
存貨周轉率 | 1.06 | 1.11 | 1.22 | 1.10 | 1.20 | 1.16 | 1.19 | 1.03 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.54 | 0.42 | 0.39 | 0.29 | 0.27 | 0.29 | 0.28 | 0.40 | 0.46 | 0.53 |
金融負債(百萬) | 634 | 140 | 10 | 10 | 0 | 32 | 0 | 264 | 473 | 303 |
營收淨額(百萬) | 2963 | 2409 | 2320 | 1774 | 1892 | 1884 | 1770 | 1428 | 1071 | 1195 |
利息保障倍數 | 26.15 | 34.51 | 94.78 | 440.74 | 241.80 | 1667.19 | 111.51 | 25.18 | 11.61 | 10.39 |
長期銀行借款占稅後淨利比 | 2.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2963 | 2409 | 2320 | 1774 | 1892 | 1884 | 1770 | 1428 | 1071 | 1195 |
推銷費用(百萬) | 325 | 297 | 271 | 239 | 203 | 210 | 174 | 144 | 119 | 112 |
管理費用(百萬) | 227 | 210 | 191 | 178 | 166 | 152 | 142 | 127 | 110 | 107 |
研發費(百萬) | 168 | 173 | 171 | 151 | 132 | 128 | 131 | 103 | 112 | 135 |
推銷費用率(%) | 10.97 | 12.33 | 11.68 | 13.47 | 10.73 | 11.15 | 9.83 | 10.08 | 11.11 | 9.37 |
管理費用率(%) | 7.66 | 8.72 | 8.23 | 10.03 | 8.77 | 8.07 | 8.02 | 8.89 | 10.27 | 8.95 |
研發費用率(%) | 5.67 | 7.18 | 7.37 | 8.51 | 6.98 | 6.79 | 7.40 | 7.21 | 10.46 | 11.30 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 824 | 825 | 811 | 651 | 676 | 679 | 684 | 579 | 467 | 640 | 656 | 562 | 462 | 476 | 480 | 446 | 372 |
推銷費用(百萬) | 87 | 87 | 82 | 77 | 79 | 77 | 83 | 79 | 58 | 70 | 72 | 71 | 58 | 61 | 60 | 56 | 61 |
管理費用(百萬) | 65 | 65 | 59 | 51 | 52 | 55 | 55 | 49 | 50 | 47 | 50 | 49 | 44 | 46 | 52 | 44 | 37 |
研發費(百萬) | 43 | 42 | 46 | 40 | 40 | 54 | 39 | 46 | 35 | 52 | 39 | 41 | 39 | 40 | 41 | 37 | 33 |
推銷費用率(%) | 10.56 | 10.55 | 10.11 | 11.83 | 11.69 | 11.34 | 12.13 | 13.64 | 12.42 | 10.94 | 10.98 | 12.63 | 12.55 | 12.82 | 12.50 | 12.56 | 16.40 |
管理費用率(%) | 7.89 | 7.88 | 7.27 | 7.83 | 7.69 | 8.10 | 8.04 | 8.46 | 10.71 | 7.34 | 7.62 | 8.72 | 9.52 | 9.66 | 10.83 | 9.87 | 9.95 |
研發費用率(%) | 5.22 | 5.09 | 5.67 | 6.14 | 5.92 | 7.95 | 5.70 | 7.94 | 7.49 | 8.12 | 5.95 | 7.30 | 8.44 | 8.40 | 8.54 | 8.30 | 8.87 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6217-中探針 | O | X | X | O | X | O | O | X | O | O |
19年 | 7.01億 | 66.08% | 49.63% | 18.41% | 102.28% | 297百萬 | 15.0% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-20 - | 57.0 | 54.19% |
2022-05-19 | 55.8 | 54.15% |
2022-05-18 | 55.3 | 54.40% |
2022-05-17 | 56.1 | 54.49% |
2022-05-16 | 54.9 | 55.38% |
2022-05-13 | 53.8 | 56.66% |
2022-05-12 | 51.2 | 56.69% |
2022-05-11 | 56.7 | 62.08% |
2022-05-10 | 57.2 | 62.23% |
2022-05-09 | 56.9 | 62.42% |
2022-05-06 | 58.7 | 64.86% |
2022-05-05 | 60.8 | 66.00% |
2022-05-04 | 58.4 | 63.29% |
2022-05-03 | 58.3 | 63.19% |
2022-04-29 | 58.1 | 62.83% |
2022-04-28 | 58.1 | 62.33% |
2022-04-27 | 59.1 | 61.71% |
2022-04-26 | 57.4 | 60.81% |
2022-04-25 | 56.7 | 62.21% |
2022-04-22 | 60.8 | 63.99% |
2022-04-21 | 63.8 | 64.00% |
2022-04-20 | 61.8 | 65.65% |
2022-04-19 | 60.8 | 59.50% |
2022-04-18 | 58.9 | 60.54% |
2022-04-15 | 59.9 | 60.41% |
2022-04-14 | 61.2 | 62.71% |
2022-04-13 | 60.6 | 60.52% |
2022-04-12 | 60.2 | 67.48% |
2022-04-11 | 56.9 | 64.52% |
2022-04-08 | 60.1 | 68.47% |
2022-04-07 | 58.1 | 68.24% |
2022-04-06 | 60.4 | 75.08% |
2022-04-01 | 61.9 | 72.64% |
2022-03-31 | 57.6 | 64.35% |
2022-03-30 | 58.5 | 61.47% |
2022-03-29 | 56.9 | 60.74% |
2022-03-28 | 58.2 | 58.09% |
2022-03-25 | 58.9 | 56.51% |
2022-03-24 | 57.0 | 48.67% |
2022-03-23 | 56.3 | 47.41% |
2022-03-22 | 55.8 | 43.84% |
2022-03-21 | 55.4 | 42.85% |
2022-03-18 | 53.0 | 39.05% |
2022-03-17 | 51.8 | 38.21% |
2022-03-16 | 48.75 | 36.87% |
2022-03-15 | 48.8 | 36.51% |
2022-03-14 | 50.7 | 36.38% |
2022-03-11 | 49.55 | 36.55% |
2022-03-10 | 50.9 | 36.37% |
2022-03-09 | 50.0 | 36.82% |
2022-03-08 | 49.1 | 36.96% |
2022-03-07 | 50.3 | 37.77% |
2022-03-04 | 54.7 | 42.26% |
2022-03-03 | 56.5 | 45.00% |
2022-03-02 | 56.5 | 46.52% |
2022-03-01 | 56.8 | 47.89% |
2022-02-25 | 55.1 | 44.69% |
2022-02-24 | 53.6 | 43.91% |
2022-02-23 | 57.3 | 49.14% |
2022-02-22 | 55.2 | 44.77% |
2022-02-21 | 55.1 | 43.88% |
2022-02-18 | 55.3 | 44.05% |
2022-02-17 | 55.1 | 43.33% |
2022-02-16 | 55.5 | 42.81% |
2022-02-15 | 54.7 | 43.18% |
2022-02-14 | 55.6 | 44.63% |
2022-02-11 | 55.7 | 45.54% |
2022-02-10 | 55.6 | 45.21% |
2022-02-09 | 54.9 | 46.84% |
2022-02-08 | 51.0 | 44.31% |
2022-02-07 | 49.2 | 43.67% |
2022-01-26 | 47.5 | 43.71% |
2022-01-25 | 47.2 | 44.36% |
2022-01-24 | 48.3 | 46.18% |
2022-01-21 | 50.0 | 48.37% |
2022-01-20 | 52.5 | 53.61% |
2022-01-19 | 52.0 | 54.66% |
2022-01-18 | 53.8 | 57.15% |
2022-01-17 | 54.6 | 58.79% |
2022-01-14 | 53.5 | 56.78% |
2022-01-13 | 57.1 | 54.95% |
2022-01-12 | 58.7 | 56.63% |
2022-01-11 | 55.6 | 54.43% |
2022-01-10 | 53.3 | 51.04% |
2022-01-07 | 52.1 | 50.48% |
2022-01-06 | 54.9 | 54.12% |
2022-01-05 | 51.9 | 52.49% |
2022-01-04 | 51.8 | 52.36% |
2022-01-03 | 51.1 | 52.57% |
2021-12-30 | 52.1 | 52.85% |
2021-12-29 | 51.8 | 52.52% |
2021-12-28 | 51.8 | 52.32% |
2021-12-27 | 51.5 | 52.32% |
2021-12-24 | 52.1 | 52.40% |
2021-12-23 | 51.8 | 51.69% |
2021-12-22 | 51.2 | 51.41% |
2021-12-21 | 50.8 | 51.16% |
2021-12-20 | 50.1 | 51.21% |
2021-12-17 | 50.6 | 51.48% |
2021-12-16 | 52.1 | 53.03% |
2021-12-15 | 52.4 | 53.43% |
2021-12-14 | 51.9 | 53.69% |
2021-12-13 | 54.4 | 56.20% |
2021-12-10 | 55.9 | 56.36% |
2021-12-09 | 57.1 | 55.52% |
2021-12-08 | 57.1 | 53.79% |
2021-12-07 | 53.4 | 52.36% |
2021-12-06 | 53.3 | 51.86% |
2021-12-03 | 52.6 | 51.20% |
2021-12-02 | 51.8 | 51.35% |
2021-12-01 | 54.1 | 50.75% |
2021-11-30 | 54.4 | 50.09% |
2021-11-29 | 54.8 | 51.00% |
2021-11-26 | 53.4 | 51.29% |
2021-11-25 | 54.8 | 52.05% |
2021-11-24 | 56.0 | 51.99% |
2021-11-23 | 55.0 | 52.35% |
2021-11-22 | 57.6 | 54.06% |
2021-11-19 | 56.3 | 55.04% |
2021-11-18 | 57.0 | 56.31% |
2021-11-17 | 58.2 | 54.51% |
2021-11-16 | 57.0 | 55.61% |
2021-11-15 | 59.8 | 60.26% |
2021-11-12 | 59.8 | 57.54% |
2021-11-11 | 58.3 | 57.06% |
2021-11-10 | 59.0 | 56.77% |
2021-11-09 | 59.6 | 59.64% |
2021-11-08 | 59.2 | 60.38% |
2021-11-05 | 62.3 | 62.97% |
2021-11-04 | 62.8 | 59.04% |
2021-11-03 | 60.2 | 59.14% |
2021-11-02 | 59.2 | 58.18% |
2021-11-01 | 63.1 | 63.63% |
2021-10-29 | 61.0 | 60.51% |
2021-10-28 | 58.5 | 58.30% |
2021-10-27 | 59.4 | 53.04% |
2021-10-26 | 58.0 | 50.93% |
2021-10-25 | 58.4 | 56.02% |
2021-10-22 | 53.1 | 53.39% |
2021-10-21 | 52.0 | 52.85% |
2021-10-20 | 54.2 | 57.73% |
2021-10-19 | 51.6 | 51.34% |
2021-10-18 | 51.0 | 49.86% |
2021-10-15 | 49.6 | 50.81% |
2021-10-14 | 45.1 | 50.07% |
2021-10-13 | 45.95 | 50.26% |
2021-10-12 | 46.05 | 48.96% |
2021-10-08 | 47.2 | 49.74% |
2021-10-07 | 46.45 | 48.84% |
2021-10-06 | 44.25 | 47.59% |
2021-10-05 | 45.95 | 50.25% |
2021-10-04 | 44.75 | 47.29% |
2021-10-01 | 47.05 | 51.98% |
2021-09-30 | 52.0 | 63.34% |
2021-09-29 | 50.2 | 57.48% |
2021-09-28 | 50.4 | 58.58% |
2021-09-27 | 49.9 | 59.51% |
2021-09-24 | 50.4 | 57.82% |
2021-09-23 | 50.9 | 57.70% |
2021-09-22 | 50.4 | 54.62% |
2021-09-17 | 50.9 | 54.59% |
2021-09-16 | 46.3 | 61.12% |
2021-09-15 | 47.3 | 62.52% |
2021-09-14 | 45.45 | 54.36% |
2021-09-13 | 46.8 | 59.36% |
2021-09-10 | 47.3 | 60.96% |
2021-09-09 | 44.4 | 62.89% |
2021-09-08 | 43.0 | 68.87% |
2021-09-07 | 44.55 | 69.14% |
2021-09-06 | 47.2 | 71.88% |
2021-09-03 | 48.95 | 70.28% |
2021-09-02 | 44.5 | 49.56% |
2021-09-01 | 43.7 | 43.20% |
2021-08-31 | 42.6 | 41.48% |
2021-08-30 | 41.85 | 40.94% |
2021-08-27 | 41.5 | 40.67% |
2021-08-26 | 41.55 | 39.28% |
2021-08-25 | 40.9 | 39.77% |
2021-08-24 | 40.95 | 37.04% |
2021-08-23 | 40.55 | 35.81% |
2021-08-20 | 38.05 | 33.86% |
2021-08-19 | 38.25 | 33.39% |
2021-08-18 | 39.2 | 32.88% |
2021-08-17 | 38.1 | 32.84% |
2021-08-16 | 38.9 | 32.82% |
2021-08-13 | 37.55 | 32.45% |
2021-08-12 | 38.75 | 32.86% |
2021-08-11 | 37.75 | 32.78% |
2021-08-10 | 38.75 | 32.78% |
2021-08-09 | 39.9 | 33.49% |
2021-08-06 | 41.25 | 34.49% |
2021-08-05 | 41.6 | 33.92% |
2021-08-04 | 41.1 | 33.77% |
2021-08-03 | 41.75 | 34.23% |
2021-08-02 | 42.6 | 35.69% |
2021-07-30 | 41.15 | 31.01% |
2021-07-29 | 41.9 | 30.43% |
2021-07-28 | 40.8 | 29.61% |
2021-07-27 | 42.6 | 31.57% |
2021-07-26 | 43.35 | 32.63% |
2021-07-23 | 41.85 | 29.55% |
2021-07-22 | 41.35 | 29.63% |
2021-07-21 | 40.3 | 27.09% |
2021-07-20 | 39.5 | 26.22% |
2021-07-19 | 40.7 | 26.86% |
2021-07-16 | 40.6 | 26.74% |
2021-07-15 | 41.2 | 25.75% |
2021-07-14 | 39.0 | 22.56% |
2021-07-13 | 39.4 | 22.19% |
2021-07-12 | 38.9 | 20.18% |
2021-07-09 | 38.35 | 19.81% |
2021-07-08 | 37.95 | 20.04% |
2021-07-07 | 37.8 | 19.53% |
2021-07-06 | 38.05 | 20.00% |
2021-07-05 | 39.95 | 21.95% |
2021-07-02 | 36.9 | 17.11% |
2021-07-01 | 36.5 | 17.07% |
2021-06-30 | 37.05 | 16.97% |
2021-06-29 | 36.85 | 16.96% |
2021-06-28 | 37.15 | 16.73% |
2021-06-25 | 36.8 | 16.52% |
2021-06-24 | 36.8 | 16.32% |
2021-06-23 | 36.3 | 16.40% |
2021-06-22 | 35.55 | 16.27% |
2021-06-21 | 35.45 | 16.33% |
2021-06-18 | 36.35 | 16.57% |
2021-06-17 | 36.4 | 16.47% |
2021-06-16 | 35.7 | 16.44% |
2021-06-15 | 36.4 | 16.46% |
2021-06-11 | 36.15 | 16.66% |
2021-06-10 | 36.05 | 16.58% |
2021-06-09 | 35.55 | 16.48% |
2021-06-08 | 35.1 | 16.51% |
2021-06-07 | 34.95 | 16.61% |
2021-06-04 | 34.95 | 16.57% |
2021-06-03 | 35.5 | 16.36% |
2021-06-02 | 35.6 | 16.59% |
2021-06-01 | 36.35 | 16.52% |
2021-05-31 | 35.8 | 16.84% |
2021-05-28 | 35.25 | 16.67% |
中探針(6217.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 中探針. 6217. 加入自選股. 57.0. 1.2(2.15%). 收盤| 2022/05/20 14:30 更新. 成交量2,520; 本益比(同業平均)18.06 (83.01); 連漲連跌.
(6217)中探針之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
中探針(6217)個股即時資訊- 成交價: 57.00, 漲跌: +1.20.
6217 中探針股價55.8 漲跌幅0.9% 共51177人在討論資料更新於5/19/2022, 5:00:00 PM 提供股友們對6217 中探針股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
中探針(6217)上櫃電零組,股價55.8漲跌幅0.90%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
中探針(6217) 上櫃股票, 股價57.0, 漲跌1.2, 提供股價走勢, 以及中探針(6217)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有中探針的 ...
6217中探針股價及個股總覽,57.00漲跌幅+2.15%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
6217中探針現金股利殖利率3.16%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.