| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 292.0 (-4.26%) | 11191 (821.07%) | 4762 | 42.55 | 9.55% | 13.8% | 76.59% |
| 2026-06-02 | 305.0 (0.0%) | 1215 (-8.37%) | 0 | 0 | 1.04% | 5.13% | 69.29% |
| 2026-06-01 | 305.0 (5.35%) | 1326 (4.74%) | 0 | 0 | 1.13% | 5.13% | 69.54% |
| 2026-05-29 | 289.5 (5.27%) | 1266 (7.38%) | 0 | 0 | 1.08% | 5.66% | 69.77% |
| 2026-05-28 | 275.0 (-0.36%) | 1179 (14.8%) | 0 | 0 | 1.01% | 5.94% | 70.06% |
| 2026-05-27 | 276.0 (-0.36%) | 1027 (-15.4%) | 0 | 0 | 0.88% | 8.6% | 70.08% |
| 2026-05-26 | 277.0 (-2.98%) | 1214 (-37.81%) | 0 | 0 | 1.04% | 8.43% | 70.73% |
| 2026-05-25 | 285.5 (4.96%) | 1952 (23.23%) | 0 | 0 | 1.67% | 14.95% | 71.11% |
| 2026-05-22 | 272.0 (9.9%) | 1584 (-63.21%) | 0 | 0 | 1.35% | 19.49% | 71.15% |
| 2026-05-21 | 247.5 (3.56%) | 4306 (422.57%) | 0 | 0 | 3.67% | 27.71% | 72.09% |
| 2026-05-20 | 239.0 (-9.98%) | 824 (-90.69%) | 0 | 0 | 0.7% | 42.44% | 70.32% |
| 2026-05-19 | 265.5 (-9.85%) | 8853 (21.77%) | 2521 | 28.48 | 7.55% | 46.88% | 71.92% |
| 2026-05-18 | 294.5 (-1.83%) | 7270 (-35.26%) | 4258 | 58.57 | 6.2% | 42.91% | 66.16% |
| 2026-05-15 | 300.0 (-7.55%) | 11229 (-47.93%) | 5884 | 52.4 | 9.58% | 37.98% | 61.52% |
| 2026-05-14 | 324.5 (-4.84%) | 21564 (257.85%) | 12420 | 57.6 | 18.4% | 29.49% | 53.73% |
| 2026-05-13 | 341.0 (10.0%) | 6026 (43.58%) | 2007 | 33.31 | 5.14% | 11.74% | 37.61% |
| 2026-05-12 | 310.0 (9.93%) | 4197 (179.8%) | 691 | 16.46 | 3.58% | 8.85% | 35.39% |
| 2026-05-11 | 282.0 (6.02%) | 1500 (17.55%) | 0 | 0 | 1.28% | 6.56% | 63.52% |
| 2026-05-08 | 266.0 (-5.0%) | 1276 (67.45%) | 0 | 0 | 1.09% | 6.64% | 82.66% |
| 2026-05-07 | 280.0 (-1.06%) | 762 (-71.17%) | 0 | 0 | 0.65% | 6.92% | 98.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 283.0 (-4.87%) | 2643 (75.85%) | 0 | 0 | 2.26% | 7.29% | 117.71% |
| 2026-05-05 | 297.5 (6.44%) | 1503 (-5.83%) | 0 | 0 | 1.28% | 6.56% | 142.25% |
| 2026-05-04 | 279.5 (0.54%) | 1596 (-0.81%) | 0 | 0 | 1.36% | 6.7% | 142.82% |
| 2026-04-30 | 278.0 (4.91%) | 1609 (34.53%) | 0 | 0 | 1.37% | 7.04% | 142.96% |
| 2026-04-29 | 265.0 (-1.67%) | 1196 (-33.15%) | 0 | 0 | 1.02% | 7.96% | 143.34% |
| 2026-04-28 | 269.5 (-3.75%) | 1789 (7.64%) | 0 | 0 | 1.53% | 8.84% | 144.0% |
| 2026-04-27 | 280.0 (-5.08%) | 1662 (-16.78%) | 0 | 0 | 1.42% | 9.62% | 143.94% |
| 2026-04-24 | 295.0 (4.61%) | 1997 (-25.6%) | 0 | 0 | 1.7% | 10.0% | 147.17% |
| 2026-04-23 | 282.0 (-4.89%) | 2684 (20.14%) | 0 | 0 | 2.29% | 9.86% | 147.38% |
| 2026-04-22 | 296.5 (4.77%) | 2234 (-17.14%) | 0 | 0 | 1.91% | 9.36% | 150.06% |
| 2026-04-21 | 283.0 (5.6%) | 2696 (28.14%) | 0 | 0 | 2.3% | 9.73% | 149.58% |
| 2026-04-20 | 268.0 (9.84%) | 2104 (14.47%) | 0 | 0 | 1.8% | 10.35% | 152.14% |
| 2026-04-17 | 244.0 (7.73%) | 1838 (-12.27%) | 0 | 0 | 1.57% | 40.27% | 157.19% |
| 2026-04-16 | 226.5 (3.9%) | 2095 (-21.59%) | 0 | 0 | 1.79% | 59.12% | 156.83% |
| 2026-04-15 | 218.0 (0.0%) | 2672 (-21.99%) | 0 | 0 | 2.28% | 73.8% | 170.24% |
| 2026-04-14 | 218.0 (-9.17%) | 3425 (-90.78%) | 0 | 0 | 2.92% | 91.85% | 176.81% |
| 2026-04-13 | 240.0 (1.48%) | 37164 (55.29%) | 25941 | 69.8 | 31.71% | 115.72% | 176.34% |
| 2026-04-10 | 236.5 (10.0%) | 23932 (23.96%) | 14375 | 60.07 | 20.42% | 85.86% | 145.54% |
| 2026-04-09 | 215.0 (9.97%) | 19306 (-18.94%) | 8971 | 46.47 | 16.47% | 66.94% | 126.77% |
| 2026-04-08 | 195.5 (-2.25%) | 23816 (-24.16%) | 11635 | 48.85 | 20.32% | 52.22% | 114.96% |
| 2026-04-07 | 200.0 (3.9%) | 31401 (1347.72%) | 19287 | 61.42 | 26.79% | 33.58% | 96.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 192.5 (7.24%) | 2169 (23.03%) | 0 | 0 | 1.85% | 8.25% | 73.5% |
| 2026-04-01 | 179.5 (9.79%) | 1763 (-13.96%) | 0 | 0 | 1.5% | 11.05% | 76.46% |
| 2026-03-31 | 163.5 (-9.92%) | 2049 (4.01%) | 0 | 0 | 1.75% | 11.46% | 79.49% |
| 2026-03-30 | 181.5 (-1.36%) | 1970 (14.67%) | 0 | 0 | 1.68% | 14.68% | 84.79% |
| 2026-03-27 | 184.0 (5.14%) | 1718 (-68.5%) | 0 | 0 | 1.47% | 14.42% | 104.83% |
| 2026-03-26 | 175.0 (3.55%) | 5454 (143.48%) | 0 | 0 | 4.65% | 17.82% | 105.04% |
| 2026-03-25 | 169.0 (9.74%) | 2240 (-61.53%) | 0 | 0 | 1.91% | 20.02% | 102.9% |
| 2026-03-24 | 154.0 (-9.94%) | 5822 (248.21%) | 0 | 0 | 4.97% | 19.31% | 109.69% |
| 2026-03-23 | 171.0 (-10.0%) | 1672 (-70.63%) | 0 | 0 | 1.43% | 29.54% | 122.04% |
| 2026-03-20 | 190.0 (3.54%) | 5693 (-29.14%) | 0 | 0 | 4.86% | 36.96% | 128.96% |
| 2026-03-19 | 183.5 (9.88%) | 8034 (468.18%) | 1938 | 24.12 | 6.85% | 34.56% | 147.8% |
| 2026-03-18 | 167.0 (9.87%) | 1414 (-92.06%) | 29 | 2.05 | 1.21% | 28.62% | 147.87% |
| 2026-03-17 | 152.0 (9.75%) | 17811 (71.79%) | 9294 | 52.18 | 15.2% | 29.05% | 153.31% |
| 2026-03-16 | 138.5 (1.84%) | 10368 (260.63%) | 0 | 0 | 8.85% | 18.52% | 143.06% |
| 2026-03-13 | 136.0 (9.68%) | 2875 (168.94%) | 0 | 0 | 2.45% | 11.89% | 150.58% |
| 2026-03-12 | 124.0 (9.73%) | 1069 (-44.47%) | 0 | 0 | 0.91% | 12.88% | 162.97% |
| 2026-03-11 | 113.0 (9.71%) | 1925 (-64.81%) | 0 | 0 | 1.64% | 16.78% | 168.07% |
| 2026-03-10 | 103.0 (3.1%) | 5471 (110.91%) | 0 | 0 | 4.67% | 19.66% | 174.7% |
| 2026-03-09 | 99.9 (-10.0%) | 2594 (-35.66%) | 0 | 0 | 2.21% | 22.04% | 181.61% |
| 2026-03-06 | 111.0 (9.9%) | 4032 (-28.51%) | 0 | 0 | 3.44% | 41.55% | 202.26% |
| 2026-03-05 | 101.0 (9.78%) | 5640 (6.23%) | 0 | 0 | 4.81% | 39.79% | 224.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 92.0 (-7.07%) | 5309 (-35.72%) | 0 | 0 | 4.53% | 37.49% | 242.15% |
| 2026-03-03 | 99.0 (-3.88%) | 8259 (-67.56%) | 0 | 0 | 7.05% | 41.66% | 249.0% |
| 2026-03-02 | 103.0 (9.93%) | 25459 (1192.34%) | 9726 | 38.2 | 21.72% | 51.93% | 258.03% |
| 2026-02-26 | 93.7 (9.98%) | 1970 (-32.92%) | 26 | 1.32 | 1.68% | 38.56% | 270.19% |
| 2026-02-25 | 85.2 (9.94%) | 2937 (-71.22%) | 466 | 15.87 | 2.51% | 60.58% | 307.98% |
| 2026-02-24 | 77.5 (9.93%) | 10205 (-49.71%) | 4589 | 44.97 | 8.71% | 64.99% | 330.74% |
| 2026-02-23 | 70.5 (9.98%) | 20294 (107.42%) | 8243 | 40.62 | 17.32% | 62.93% | 326.79% |
| 2026-02-11 | 64.1 (0.16%) | 9784 (-64.77%) | 5655 | 57.8 | 8.35% | 50.56% | 311.35% |
| 2026-02-10 | 64.0 (2.89%) | 27774 (242.38%) | 18888 | 68.01 | 23.7% | 58.59% | 305.07% |
| 2026-02-09 | 62.2 (9.89%) | 8112 (4.11%) | 1358 | 16.74 | 6.92% | 49.73% | 284.37% |
| 2026-02-06 | 56.6 (-4.71%) | 7792 (34.34%) | 3387 | 43.47 | 6.65% | 48.82% | 282.68% |
| 2026-02-05 | 59.4 (-3.26%) | 5800 (-69.77%) | 2949 | 50.84 | 4.95% | 50.44% | 279.31% |
| 2026-02-04 | 61.4 (-5.1%) | 19184 (10.32%) | 9757 | 50.86 | 16.37% | 57.07% | 278.07% |
| 2026-02-03 | 64.7 (9.85%) | 17390 (146.67%) | 8909 | 51.23 | 14.84% | 63.56% | 267.93% |
| 2026-02-02 | 58.9 (-1.01%) | 7050 (-27.25%) | 4333 | 61.46 | 6.02% | 73.97% | 255.09% |
| 2026-01-30 | 59.5 (-4.34%) | 9691 (-28.59%) | 5364 | 55.35 | 8.27% | 90.85% | 253.92% |
| 2026-01-29 | 62.2 (-5.04%) | 13571 (-49.35%) | 6388 | 47.07 | 11.58% | 93.97% | 247.43% |
| 2026-01-28 | 65.5 (1.08%) | 26793 (-9.45%) | 16970 | 63.34 | 22.86% | 98.47% | 238.51% |
| 2026-01-27 | 64.8 (-3.71%) | 29588 (10.27%) | 18282 | 61.79 | 25.25% | 109.49% | 222.03% |
| 2026-01-26 | 67.3 (9.97%) | 26832 (101.05%) | 14192 | 52.89 | 22.89% | 123.7% | 211.81% |
| 2026-01-23 | 61.2 (-0.33%) | 13346 (-29.17%) | 8002 | 59.96 | 11.39% | 126.08% | 195.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 61.4 (0.66%) | 18842 (-52.55%) | 10859 | 57.63 | 16.08% | 119.45% | 185.78% |
| 2026-01-21 | 61.0 (-4.39%) | 39708 (-14.15%) | 22273 | 56.09 | 33.88% | 105.25% | 173.03% |
| 2026-01-20 | 63.8 (10.0%) | 46254 (56.19%) | 27157 | 58.71 | 39.47% | 73.44% | 141.92% |
| 2026-01-19 | 58.0 (9.85%) | 29614 (431.1%) | 13164 | 44.45 | 25.27% | 36.97% | 103.43% |
| 2026-01-16 | 52.8 (2.72%) | 5576 (153.57%) | 2049 | 36.75 | 4.76% | 16.93% | 79.41% |
| 2026-01-15 | 51.4 (-0.96%) | 2199 (-9.24%) | 937 | 42.61 | 1.88% | 15.46% | 76.0% |
| 2026-01-14 | 51.9 (-0.38%) | 2423 (-31.13%) | 660 | 27.24 | 2.07% | 17.29% | 76.37% |
| 2026-01-13 | 52.1 (-0.57%) | 3518 (-42.56%) | 1576 | 44.8 | 3.0% | 21.45% | 77.55% |
| 2026-01-12 | 52.4 (3.15%) | 6125 (58.97%) | 1600 | 26.12 | 5.23% | 20.44% | 79.55% |
| 2026-01-09 | 50.8 (0.4%) | 3853 (-11.22%) | 2124 | 55.13 | 3.29% | 20.06% | 77.15% |
| 2026-01-08 | 50.6 (-3.62%) | 4340 (-40.54%) | 1992 | 45.9 | 3.7% | 18.56% | 77.66% |
| 2026-01-07 | 52.5 (7.58%) | 7299 (211.92%) | 1979 | 27.11 | 6.23% | 17.51% | 80.87% |
| 2026-01-06 | 48.8 (-0.41%) | 2340 (-58.82%) | 499 | 21.32 | 2.0% | 17.66% | 88.97% |
| 2026-01-05 | 49.0 (-3.73%) | 5683 (172.04%) | 1506 | 26.5 | 4.85% | 30.69% | 90.99% |
| 2026-01-02 | 50.9 (-0.59%) | 2089 (-32.94%) | 560 | 26.81 | 1.78% | 32.24% | 87.43% |
| 2025-12-31 | 51.2 (-2.85%) | 3115 (-58.31%) | 1016 | 32.62 | 2.66% | 32.31% | 86.88% |
| 2025-12-30 | 52.7 (0.96%) | 7471 (-57.57%) | 3833 | 51.31 | 6.37% | 32.98% | 85.79% |
| 2025-12-29 | 52.2 (-1.88%) | 17609 (134.6%) | 10699 | 60.76 | 15.02% | 29.37% | 81.72% |
| 2025-12-26 | 53.2 (5.56%) | 7506 (246.06%) | 2895 | 38.57 | 6.4% | 15.33% | 69.59% |
| 2025-12-24 | 50.4 (-1.56%) | 2169 (-44.31%) | 630 | 29.05 | 1.85% | 10.17% | 66.93% |
| 2025-12-23 | 51.2 (-1.73%) | 3895 (19.96%) | 2062 | 52.94 | 3.32% | 9.67% | 69.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 52.1 (3.17%) | 3247 (181.86%) | 1168 | 35.97 | 2.77% | 8.59% | 70.33% |
| 2025-12-19 | 50.5 (1.0%) | 1152 (-21.04%) | 359 | 31.16 | 0.98% | 9.07% | 70.27% |
| 2025-12-18 | 50.0 (-1.77%) | 1459 (-7.89%) | 556 | 38.11 | 1.24% | 13.09% | 71.23% |
| 2025-12-17 | 50.9 (-0.2%) | 1584 (-39.73%) | 696 | 43.94 | 1.35% | 14.67% | 72.22% |
| 2025-12-16 | 51.0 (-0.78%) | 2628 (-30.95%) | 1340 | 50.99 | 2.24% | 17.12% | 73.34% |
| 2025-12-15 | 51.4 (-3.02%) | 3806 (-35.07%) | 1446 | 37.99 | 3.25% | 21.78% | 76.04% |
| 2025-12-12 | 53.0 (3.72%) | 5862 (77.1%) | 2693 | 45.94 | 5.0% | 32.86% | 77.75% |
| 2025-12-11 | 51.1 (-0.39%) | 3310 (-25.68%) | 1373 | 41.48 | 2.82% | 31.88% | 80.69% |
| 2025-12-10 | 51.3 (-2.29%) | 4454 (-45.01%) | 1949 | 43.76 | 3.8% | 30.34% | 83.03% |
| 2025-12-09 | 52.5 (-2.42%) | 8099 (-51.77%) | 3009 | 37.15 | 6.91% | 27.78% | 88.29% |
| 2025-12-08 | 53.8 (5.28%) | 16792 (256.22%) | 8590 | 51.16 | 14.33% | 22.44% | 86.82% |
| 2025-12-05 | 51.1 (2.92%) | 4714 (213.43%) | 1906 | 40.43 | 4.02% | 10.41% | 81.67% |
| 2025-12-04 | 49.65 (1.53%) | 1504 (4.08%) | 702 | 46.68 | 1.28% | 9.28% | 82.08% |
| 2025-12-03 | 48.9 (-0.31%) | 1445 (-21.6%) | 559 | 38.69 | 1.23% | 11.75% | 88.38% |
| 2025-12-02 | 49.05 (-2.29%) | 1843 (-31.64%) | 735 | 39.88 | 1.57% | 14.69% | 97.45% |
| 2025-12-01 | 50.2 (-0.59%) | 2696 (-20.52%) | 1533 | 56.86 | 2.3% | 17.52% | 110.51% |
| 2025-11-28 | 50.5 (1.92%) | 3392 (-22.73%) | 1756 | 51.77 | 2.89% | 17.92% | 112.15% |
| 2025-11-27 | 49.55 (-2.46%) | 4390 (-10.43%) | 1764 | 40.18 | 3.75% | 16.97% | 115.92% |
| 2025-11-26 | 50.8 (1.6%) | 4901 (-4.82%) | 2619 | 53.44 | 4.18% | 15.46% | 134.67% |
| 2025-11-25 | 50.0 (2.67%) | 5149 (62.38%) | 2818 | 54.73 | 4.39% | 13.75% | 145.82% |
| 2025-11-24 | 48.7 (5.75%) | 3171 (39.26%) | 1853 | 58.44 | 2.71% | 14.3% | 146.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 46.05 (-5.54%) | 2277 (-13.09%) | 920 | 40.4 | 1.94% | 16.55% | 147.33% |
| 2025-11-20 | 48.75 (4.73%) | 2620 (-9.62%) | 1449 | 55.31 | 2.24% | 22.55% | 151.04% |
| 2025-11-19 | 46.55 (-2.1%) | 2899 (-49.98%) | 1483 | 51.16 | 2.47% | 25.49% | 156.52% |
| 2025-11-18 | 47.55 (-3.94%) | 5796 (-0.14%) | 2587 | 44.63 | 4.95% | 32.07% | 167.04% |
| 2025-11-17 | 49.5 (-5.35%) | 5804 (-37.69%) | 2106 | 36.29 | 4.95% | 32.56% | 180.39% |
| 2025-11-14 | 52.3 (-1.13%) | 9314 (53.77%) | 6486 | 69.64 | 7.95% | 36.79% | 194.02% |
| 2025-11-13 | 52.9 (-0.94%) | 6057 (-42.96%) | 3379 | 55.79 | 5.17% | 33.27% | 232.01% |
| 2025-11-12 | 53.4 (-0.93%) | 10618 (66.77%) | 6912 | 65.1 | 9.06% | 35.69% | 247.84% |
| 2025-11-11 | 53.9 (0.94%) | 6367 (-40.86%) | 3835 | 60.23 | 5.43% | 36.93% | 263.74% |
| 2025-11-10 | 53.4 (0.95%) | 10766 (107.48%) | 5766 | 53.56 | 9.19% | 46.13% | 274.9% |
| 2025-11-07 | 52.9 (-4.68%) | 5189 (-41.62%) | 2256 | 43.48 | 4.43% | 40.88% | 280.68% |
| 2025-11-06 | 55.5 (-1.42%) | 8889 (-26.37%) | 4691 | 52.77 | 7.58% | 43.12% | 291.86% |
| 2025-11-05 | 56.3 (4.07%) | 12073 (-29.59%) | 7051 | 58.4 | 10.3% | 58.03% | 319.96% |
| 2025-11-04 | 54.1 (1.31%) | 17146 (271.13%) | 10649 | 62.11 | 14.63% | 63.07% | 329.25% |
| 2025-11-03 | 53.4 (-1.48%) | 4620 (-40.85%) | 2356 | 51.0 | 3.94% | 53.03% | 318.75% |
| 2025-10-31 | 54.2 (-0.55%) | 7810 (-70.37%) | 5004 | 64.07 | 6.66% | 53.11% | 319.83% |
| 2025-10-30 | 54.5 (-3.88%) | 26362 (46.63%) | 17622 | 66.85 | 22.49% | 52.09% | 316.2% |
| 2025-10-29 | 56.7 (9.88%) | 17979 (234.0%) | 8264 | 45.96 | 15.34% | 37.32% | 296.35% |
| 2025-10-28 | 51.6 (-2.27%) | 5383 (14.34%) | 2099 | 38.99 | 4.59% | 34.97% | 284.28% |
| 2025-10-27 | 52.8 (-1.12%) | 4708 (-28.83%) | 1970 | 41.84 | 4.02% | 48.67% | 287.79% |
| 2025-10-23 | 53.4 (0.0%) | 6615 (-26.91%) | 4108 | 62.1 | 5.64% | 63.23% | 295.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 53.4 (-2.73%) | 9050 (-40.55%) | 4437 | 49.03 | 7.72% | 103.53% | 305.88% |
| 2025-10-21 | 54.9 (-5.02%) | 15224 (-29.01%) | 6915 | 45.42 | 12.99% | 116.81% | 306.91% |
| 2025-10-20 | 57.8 (0.52%) | 21446 (-1.5%) | 13219 | 61.64 | 18.3% | 128.77% | 303.79% |
| 2025-10-17 | 57.5 (0.35%) | 21772 (-59.56%) | 14418 | 66.22 | 18.58% | 127.07% | 302.84% |
| 2025-10-16 | 57.3 (2.14%) | 53839 (118.72%) | 35903 | 66.69 | 45.94% | 123.45% | 290.05% |
| 2025-10-15 | 56.1 (10.0%) | 24616 (-15.84%) | 12384 | 50.31 | 21.0% | 93.13% | 247.26% |
| 2025-10-14 | 51.0 (-2.49%) | 29249 (50.37%) | 19532 | 66.78 | 24.96% | 107.81% | 231.72% |
| 2025-10-13 | 52.3 (1.16%) | 19452 (10.95%) | 10655 | 54.78 | 16.6% | 102.44% | 218.02% |
| 2025-10-09 | 51.7 (-1.71%) | 17533 (-4.18%) | 8725 | 49.76 | 14.96% | 89.97% | 208.92% |
| 2025-10-08 | 52.6 (1.54%) | 18297 (-56.25%) | 10123 | 55.33 | 15.61% | 80.04% | 200.9% |
| 2025-10-07 | 51.8 (4.54%) | 41819 (82.12%) | 28652 | 68.51 | 35.68% | 67.46% | 191.76% |
| 2025-10-03 | 49.55 (9.99%) | 22962 (374.81%) | 10029 | 43.68 | 19.59% | 34.42% | 166.44% |
| 2025-10-02 | 45.05 (0.9%) | 4836 (-17.91%) | 2813 | 58.17 | 4.13% | 18.1% | 168.25% |
| 2025-10-01 | 44.65 (0.11%) | 5891 (65.52%) | 3475 | 58.99 | 5.03% | 22.07% | 178.01% |
| 2025-09-30 | 44.6 (4.69%) | 3559 (15.07%) | 1640 | 46.08 | 3.04% | 28.56% | 206.02% |
| 2025-09-26 | 42.6 (-0.81%) | 3093 (-19.26%) | 1496 | 48.37 | 2.64% | 41.76% | 248.77% |
| 2025-09-25 | 42.95 (0.59%) | 3831 (-59.64%) | 1794 | 46.83 | 3.27% | 47.88% | 261.84% |
| 2025-09-24 | 42.7 (-6.26%) | 9492 (-29.67%) | 3581 | 37.73 | 8.1% | 54.48% | 262.69% |
| 2025-09-23 | 45.55 (-8.63%) | 13497 (-29.07%) | 4709 | 34.89 | 11.52% | 63.73% | 275.72% |
| 2025-09-22 | 49.85 (3.0%) | 19028 (85.35%) | 9709 | 51.02 | 16.24% | 58.0% | 270.19% |
| 2025-09-19 | 48.4 (0.0%) | 10266 (-11.23%) | 5597 | 54.52 | 8.76% | 44.91% | 257.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 48.4 (0.83%) | 11565 (-43.13%) | 7079 | 61.21 | 9.87% | 41.61% | 251.42% |
| 2025-09-17 | 48.0 (4.12%) | 20336 (199.85%) | 11853 | 58.29 | 17.35% | 43.01% | 244.33% |
| 2025-09-16 | 46.1 (3.36%) | 6782 (84.19%) | 3710 | 54.7 | 5.79% | 33.15% | 236.16% |
| 2025-09-15 | 44.6 (-1.98%) | 3682 (-42.48%) | 1791 | 48.64 | 3.14% | 34.3% | 236.84% |
| 2025-09-12 | 45.5 (-5.21%) | 6401 (-51.51%) | 2637 | 41.2 | 5.46% | 37.63% | 239.06% |
| 2025-09-11 | 48.0 (-1.34%) | 13202 (50.26%) | 7328 | 55.51 | 11.26% | 42.54% | 246.1% |
| 2025-09-10 | 48.65 (7.04%) | 8786 (8.04%) | 4128 | 46.98 | 7.5% | 52.66% | 243.73% |
| 2025-09-09 | 45.45 (-3.4%) | 8132 (7.18%) | 2885 | 35.48 | 6.94% | 59.06% | 241.86% |
| 2025-09-08 | 47.05 (-1.77%) | 7587 (-37.53%) | 3816 | 50.3 | 6.47% | 85.15% | 239.73% |
| 2025-09-05 | 47.9 (0.31%) | 12145 (-51.56%) | 7573 | 62.35 | 10.36% | 124.47% | 240.63% |
| 2025-09-04 | 47.75 (-2.55%) | 25072 (53.96%) | 15730 | 62.74 | 21.39% | 129.81% | 231.47% |
| 2025-09-03 | 49.0 (4.26%) | 16285 (-57.93%) | 8972 | 55.09 | 13.9% | 112.55% | 212.81% |
| 2025-09-02 | 47.0 (-3.39%) | 38709 (-27.87%) | 27781 | 71.77 | 33.03% | 119.78% | 199.66% |
| 2025-09-01 | 48.65 (3.73%) | 53667 (191.56%) | 39839 | 74.23 | 45.79% | 92.73% | 168.17% |
| 2025-08-29 | 46.9 (9.96%) | 18407 (280.55%) | 7568 | 41.11 | 15.71% | 50.08% | 123.22% |
| 2025-08-28 | 42.65 (-0.81%) | 4837 (-80.47%) | 2134 | 44.12 | 4.13% | 37.46% | 108.42% |
| 2025-08-27 | 43.0 (0.82%) | 24762 (253.29%) | 14053 | 56.75 | 21.13% | 36.11% | 104.89% |
| 2025-08-26 | 42.65 (9.92%) | 7009 (90.72%) | 908 | 12.95 | 5.98% | 24.16% | 84.46% |
| 2025-08-25 | 38.8 (5.29%) | 3675 (1.55%) | 1431 | 38.94 | 3.14% | 24.65% | 79.66% |
| 2025-08-22 | 36.85 (-4.29%) | 3619 (10.98%) | 1319 | 36.45 | 3.09% | 26.88% | 78.51% |
| 2025-08-21 | 38.5 (0.65%) | 3261 (-69.68%) | 1542 | 47.29 | 2.78% | 37.89% | 75.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 38.25 (-2.05%) | 10756 (41.96%) | 6592 | 61.29 | 9.18% | 43.94% | 73.54% |
| 2025-08-19 | 39.05 (3.03%) | 7577 (20.42%) | 3991 | 52.67 | 6.47% | 40.4% | 65.0% |
| 2025-08-18 | 37.9 (-2.32%) | 6292 (-62.69%) | 2568 | 40.81 | 5.37% | 38.74% | 60.76% |
| 2025-08-15 | 38.8 (-1.65%) | 16866 (62.19%) | 8896 | 52.75 | 14.28% | 40.74% | 57.77% |
| 2025-08-14 | 39.45 (9.89%) | 10399 (58.16%) | 4521 | 43.48 | 8.81% | 27.58% | 56.0% |
| 2025-08-13 | 35.9 (5.28%) | 6575 (17.06%) | 2730 | 41.52 | 5.57% | 21.35% | 53.19% |
| 2025-08-12 | 34.1 (-2.01%) | 5617 (-35.12%) | 2469 | 43.96 | 4.76% | 16.42% | 48.64% |
| 2025-08-11 | 34.8 (9.95%) | 8657 (555.34%) | 4187 | 48.37 | 7.33% | 12.94% | 44.48% |
| 2025-08-08 | 31.65 (0.16%) | 1321 (-56.57%) | 536 | 40.58 | 1.12% | 6.11% | 37.31% |
| 2025-08-07 | 31.6 (0.0%) | 3042 (305.06%) | 1404 | 46.15 | 2.58% | 5.78% | 36.41% |
| 2025-08-06 | 31.6 (-0.63%) | 751 (-50.43%) | 268 | 35.69 | 0.64% | 3.76% | 34.1% |
| 2025-08-05 | 31.8 (1.44%) | 1515 (158.09%) | 440 | 29.04 | 1.28% | 3.67% | 34.18% |
| 2025-08-04 | 31.35 (0.0%) | 587 (-36.81%) | 119 | 20.27 | 0.5% | 3.52% | 33.1% |
| 2025-08-01 | 31.35 (2.12%) | 929 (40.12%) | 252 | 27.13 | 0.79% | 4.99% | 32.8% |
| 2025-07-31 | 30.7 (-2.07%) | 663 (3.92%) | 143 | 21.57 | 0.56% | 4.57% | 32.46% |
| 2025-07-30 | 31.35 (0.0%) | 638 (-52.46%) | 171 | 26.8 | 0.54% | 4.49% | 32.42% |
| 2025-07-29 | 31.35 (-1.42%) | 1342 (-42.06%) | 488 | 36.36 | 1.14% | 4.51% | 34.2% |
| 2025-07-28 | 31.8 (4.26%) | 2316 (432.41%) | 901 | 38.9 | 1.96% | 5.56% | 34.89% |
| 2025-07-25 | 30.5 (-2.09%) | 435 (-23.82%) | 49 | 11.26 | 0.37% | 5.93% | 33.08% |
| 2025-07-24 | 31.15 (1.63%) | 571 (-14.39%) | 152 | 26.62 | 0.48% | 18.07% | 32.8% |
| 2025-07-23 | 30.65 (0.99%) | 667 (-74.12%) | 152 | 22.79 | 0.56% | 23.59% | 32.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 30.35 (-6.04%) | 2577 (-6.43%) | 608 | 23.59 | 2.18% | 24.04% | 32.26% |
| 2025-07-21 | 32.3 (-2.56%) | 2754 (-81.36%) | 1166 | 42.34 | 2.33% | 22.46% | 30.36% |
| 2025-07-18 | 33.15 (2.63%) | 14775 (108.66%) | 9714 | 65.75 | 12.51% | 20.29% | 28.27% |
| 2025-07-17 | 32.3 (9.86%) | 7081 (490.08%) | 3420 | 48.3 | 6.0% | 7.99% | 16.05% |
| 2025-07-16 | 29.4 (4.07%) | 1200 (67.83%) | 206 | 17.17 | 1.02% | 2.26% | 10.23% |
| 2025-07-15 | 28.25 (0.53%) | 715 (276.32%) | 241 | 33.71 | 0.61% | 1.96% | 9.37% |
| 2025-07-14 | 28.1 (1.08%) | 190 (-23.39%) | 16 | 8.42 | 0.16% | 1.56% | 8.9% |
| 2025-07-11 | 27.8 (1.83%) | 248 (-21.27%) | 35 | 14.11 | 0.21% | 1.6% | 8.88% |
| 2025-07-10 | 27.3 (-1.44%) | 315 (-62.81%) | 41 | 13.02 | 0.27% | 1.84% | 9.01% |
| 2025-07-09 | 27.7 (3.36%) | 847 (255.88%) | 357 | 42.15 | 0.72% | 2.09% | 8.83% |
| 2025-07-08 | 26.8 (-0.37%) | 238 (0.42%) | 60 | 25.21 | 0.2% | 3.69% | 8.35% |
| 2025-07-07 | 26.9 (-1.47%) | 237 (-55.37%) | 57 | 24.05 | 0.2% | 5.31% | 8.51% |
| 2025-07-04 | 27.3 (-4.04%) | 531 (-13.38%) | 95 | 17.89 | 0.45% | 5.26% | 8.55% |
| 2025-07-03 | 28.45 (0.71%) | 613 (-77.64%) | 156 | 25.45 | 0.52% | 4.9% | 8.29% |
| 2025-07-02 | 28.25 (-4.56%) | 2741 (27.31%) | 1078 | 39.33 | 2.32% | 4.63% | 7.93% |
| 2025-07-01 | 29.6 (9.83%) | 2153 (1137.36%) | 667 | 30.98 | 1.82% | 2.57% | 5.84% |
| 2025-06-30 | 26.95 (0.0%) | 174 (64.15%) | 21 | 12.07 | 0.15% | 1.03% | 4.31% |
| 2025-06-27 | 26.95 (0.19%) | 106 (-64.07%) | 18 | 16.98 | 0.09% | 1.12% | 4.45% |
| 2025-06-26 | 26.9 (-0.55%) | 295 (-4.84%) | 39 | 13.22 | 0.25% | 1.33% | 4.88% |
| 2025-06-25 | 27.05 (2.27%) | 310 (-7.74%) | 45 | 14.52 | 0.26% | 1.25% | 5.08% |
| 2025-06-24 | 26.45 (2.92%) | 336 (21.74%) | 43 | 12.8 | 0.28% | 1.15% | 6.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 25.7 (0.78%) | 276 (-20.92%) | 63 | 22.83 | 0.23% | 1.0% | 5.94% |
| 2025-06-20 | 25.5 (-3.04%) | 349 (70.24%) | 54 | 15.47 | 0.3% | 0.91% | 5.9% |
| 2025-06-19 | 26.3 (-3.13%) | 205 (7.33%) | 11 | 5.37 | 0.17% | 0.95% | 5.77% |
| 2025-06-18 | 27.15 (2.07%) | 191 (19.38%) | 25 | 13.09 | 0.16% | 0.87% | 5.79% |
| 2025-06-17 | 26.6 (0.76%) | 160 (-2.44%) | 31 | 19.38 | 0.14% | 0.93% | 5.87% |
| 2025-06-16 | 26.4 (-1.68%) | 164 (-59.51%) | 42 | 25.61 | 0.14% | 1.16% | 5.91% |
| 2025-06-13 | 26.85 (-3.59%) | 405 (297.06%) | 55 | 13.58 | 0.34% | 1.26% | 7.37% |
| 2025-06-12 | 27.85 (-0.71%) | 102 (-62.22%) | 25 | 24.51 | 0.09% | 1.11% | 7.22% |
| 2025-06-11 | 28.05 (-0.53%) | 270 (-37.21%) | 39 | 14.44 | 0.23% | 1.19% | 7.93% |
| 2025-06-10 | 28.2 (1.26%) | 430 (51.94%) | 55 | 12.79 | 0.36% | 1.19% | 7.93% |
| 2025-06-09 | 27.85 (-0.89%) | 283 (25.22%) | 85 | 30.04 | 0.24% | 1.12% | 7.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 292.0 (0.86%) | 13732 (106.87%) | 4762 | 34.68 |
| 2026-05-29 | 289.5 (6.43%) | 6638 (-70.93%) | 0 | 0.0 |
| 2026-05-22 | 272.0 (-9.33%) | 22837 (-48.7%) | 6779 | 29.68 |
| 2026-05-15 | 300.0 (12.78%) | 44516 (472.19%) | 21002 | 47.18 |
| 2026-05-08 | 266.0 (-4.32%) | 7780 (24.36%) | 0 | 0.0 |
| 2026-04-30 | 278.0 (-5.76%) | 6256 (-46.6%) | 0 | 0.0 |
| 2026-04-24 | 295.0 (20.9%) | 11715 (-75.18%) | 0 | 0.0 |
| 2026-04-17 | 244.0 (3.17%) | 47194 (-52.07%) | 25941 | 54.97 |
| 2026-04-10 | 236.5 (22.86%) | 98455 (1138.27%) | 54268 | 55.12 |
| 2026-04-02 | 192.5 (4.62%) | 7951 (-52.97%) | 0 | 0.0 |
| 2026-03-27 | 184.0 (-3.16%) | 16906 (-60.97%) | 0 | 0.0 |
| 2026-03-20 | 190.0 (39.71%) | 43320 (210.89%) | 11261 | 25.99 |
| 2026-03-13 | 136.0 (22.52%) | 13934 (-71.39%) | 0 | 0.0 |
| 2026-03-06 | 111.0 (18.46%) | 48699 (37.54%) | 9726 | 19.97 |
| 2026-02-26 | 93.7 (46.18%) | 35406 (-22.47%) | 13324 | 37.63 |
| 2026-02-11 | 64.1 (13.25%) | 45670 (-20.18%) | 25901 | 56.71 |
| 2026-02-06 | 56.6 (-4.87%) | 57216 (-46.26%) | 29335 | 51.27 |
| 2026-01-30 | 59.5 (-2.78%) | 106475 (-27.94%) | 61196 | 57.47 |
| 2026-01-23 | 61.2 (15.91%) | 147764 (644.74%) | 81455 | 55.13 |
| 2026-01-16 | 52.8 (3.94%) | 19841 (-15.62%) | 6822 | 34.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 50.8 (-0.2%) | 23515 (1025.66%) | 8100 | 34.45 |
| 2026-01-02 | 50.9 (-4.32%) | 2089 (-87.58%) | 560 | 26.81 |
| 2025-12-26 | 53.2 (5.35%) | 16817 (58.22%) | 6755 | 40.17 |
| 2025-12-19 | 50.5 (-4.72%) | 10629 (-72.4%) | 4397 | 41.37 |
| 2025-12-12 | 53.0 (3.72%) | 38517 (215.66%) | 17614 | 45.73 |
| 2025-12-05 | 51.1 (1.19%) | 12202 (-41.9%) | 5435 | 44.54 |
| 2025-11-28 | 50.5 (9.66%) | 21003 (8.29%) | 10810 | 51.47 |
| 2025-11-21 | 46.05 (-11.95%) | 19396 (-55.02%) | 8545 | 44.06 |
| 2025-11-14 | 52.3 (-1.13%) | 43122 (-10.01%) | 26378 | 61.17 |
| 2025-11-07 | 52.9 (-2.4%) | 47917 (-23.02%) | 27003 | 56.35 |
| 2025-10-31 | 54.2 (1.5%) | 62242 (18.93%) | 34959 | 56.17 |
| 2025-10-23 | 53.4 (-7.13%) | 52335 (-64.86%) | 28679 | 54.8 |
| 2025-10-17 | 57.5 (11.22%) | 148928 (91.8%) | 92892 | 62.37 |
| 2025-10-09 | 51.7 (4.34%) | 77649 (108.46%) | 47500 | 61.17 |
| 2025-10-03 | 49.55 (16.31%) | 37248 (-23.89%) | 17957 | 48.21 |
| 2025-09-26 | 42.6 (-11.98%) | 48941 (-7.01%) | 21289 | 43.5 |
| 2025-09-19 | 48.4 (6.37%) | 52631 (19.32%) | 30030 | 57.06 |
| 2025-09-12 | 45.5 (-5.01%) | 44108 (-69.76%) | 20794 | 47.14 |
| 2025-09-05 | 47.9 (2.13%) | 145878 (148.56%) | 99895 | 68.48 |
| 2025-08-29 | 46.9 (27.27%) | 58690 (86.29%) | 26094 | 44.46 |
| 2025-08-22 | 36.85 (-5.03%) | 31505 (-34.52%) | 16012 | 50.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 38.8 (22.59%) | 48114 (566.77%) | 22803 | 47.39 |
| 2025-08-08 | 31.65 (0.96%) | 7216 (22.55%) | 2767 | 38.35 |
| 2025-08-01 | 31.35 (2.79%) | 5888 (-15.93%) | 1955 | 33.2 |
| 2025-07-25 | 30.5 (-7.99%) | 7004 (-70.77%) | 2127 | 30.37 |
| 2025-07-18 | 33.15 (19.24%) | 23961 (1171.14%) | 13597 | 56.75 |
| 2025-07-11 | 27.8 (1.83%) | 1885 (-69.66%) | 550 | 29.18 |
| 2025-07-04 | 27.3 (1.3%) | 6212 (369.54%) | 2017 | 32.47 |
| 2025-06-27 | 26.95 (5.69%) | 1323 (23.76%) | 208 | 15.72 |
| 2025-06-20 | 25.5 (-5.03%) | 1069 (-28.26%) | 163 | 15.25 |
| 2025-06-13 | 26.85 (-4.45%) | 1490 (8.13%) | 259 | 17.38 |
| 2025-06-06 | 28.1 (0.9%) | 1378 (-50.93%) | 235 | 17.05 |
| 2025-05-29 | 27.85 (-4.13%) | 2808 (147.62%) | 964 | 34.33 |
| 2025-05-23 | 29.05 (-0.51%) | 1134 (-44.79%) | 203 | 17.9 |
| 2025-05-16 | 29.2 (-1.35%) | 2054 (26.24%) | 395 | 19.23 |
| 2025-05-09 | 29.6 (6.67%) | 1627 (32.6%) | 314 | 19.3 |
| 2025-05-02 | 27.75 (1.83%) | 1227 (-19.54%) | 222 | 18.09 |
| 2025-04-25 | 27.25 (3.61%) | 1525 (-9.44%) | 396 | 25.97 |
| 2025-04-18 | 26.3 (6.48%) | 1684 (-60.77%) | 353 | 20.96 |
| 2025-04-11 | 24.7 (-15.27%) | 4293 (143.64%) | 798 | 18.59 |
| 2025-04-02 | 29.15 (-5.36%) | 1762 (-19.21%) | 306 | 17.37 |
| 2025-03-28 | 30.8 (-4.35%) | 2181 (12.31%) | 329 | 15.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 32.2 (3.37%) | 1942 (-60.48%) | 169 | 8.7 |
| 2025-03-14 | 31.15 (-5.18%) | 4914 (-30.15%) | 1086 | 22.1 |
| 2025-03-07 | 32.85 (-1.65%) | 7035 (-32.15%) | 1663 | 23.64 |
| 2025-02-27 | 33.4 (-6.05%) | 10369 (125.56%) | 1729 | 16.67 |
| 2025-02-21 | 35.55 (-1.93%) | 4597 (90.83%) | 523 | 11.38 |
| 2025-02-14 | 36.25 (-0.55%) | 2409 (34.06%) | 503 | 20.88 |
| 2025-02-07 | 36.45 (1.96%) | 1797 (58.33%) | 289 | 16.08 |
| 2025-01-22 | 35.75 (3.47%) | 1135 (-35.17%) | 81 | 7.14 |
| 2025-01-17 | 34.55 (-4.16%) | 1750 (-28.5%) | 316 | 18.06 |
| 2025-01-10 | 36.05 (-4.38%) | 2448 (-91.94%) | 455 | 18.59 |
| 2025-01-03 | 37.7 (-2.08%) | 30361 (4125.55%) | 15765 | 51.93 |
| 2024-12-31 | 38.5 (-1.66%) | 718 (-43.82%) | 97 | 13.51 |
| 2024-12-27 | 39.15 (0.64%) | 1279 (-3.59%) | 153 | 11.96 |
| 2024-12-20 | 38.9 (-2.38%) | 1326 (10.93%) | 181 | 13.65 |
| 2024-12-13 | 39.85 (-2.8%) | 1195 (9.51%) | 198 | 16.57 |
| 2024-12-06 | 41.0 (0.12%) | 1092 (-18.45%) | 174 | 15.93 |
| 2024-11-29 | 40.95 (-1.33%) | 1339 (-28.02%) | 203 | 15.16 |
| 2024-11-22 | 41.5 (1.47%) | 1860 (-63.25%) | 428 | 23.01 |
| 2024-11-15 | 40.9 (-9.11%) | 5061 (169.44%) | 961 | 18.99 |
| 2024-11-08 | 45.0 (0.11%) | 1878 (8.24%) | 302 | 16.08 |
| 2024-11-01 | 44.95 (-4.67%) | 1735 (-45.97%) | 378 | 21.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 47.15 (3.74%) | 3212 (-2.38%) | 598 | 18.62 |
| 2024-10-18 | 45.45 (-2.15%) | 3290 (-19.21%) | 715 | 21.73 |
| 2024-10-11 | 46.45 (0.0%) | 4072 (150.05%) | 1355 | 33.28 |
| 2024-10-04 | 46.45 (1.42%) | 1628 (-73.87%) | 409 | 25.12 |
| 2024-09-27 | 45.8 (0.55%) | 6232 (60.0%) | 1701 | 27.29 |
| 2024-09-20 | 45.55 (3.17%) | 3895 (-16.32%) | 1085 | 27.86 |
| 2024-09-13 | 44.15 (2.91%) | 4655 (-59.29%) | 1442 | 30.98 |
| 2024-09-06 | 42.9 (0.94%) | 11434 (273.73%) | 5187 | 45.36 |
| 2024-08-30 | 42.5 (1.19%) | 3059 (53.81%) | 717 | 23.44 |
| 2024-08-23 | 42.0 (-0.24%) | 1989 (-49.5%) | 454 | 22.83 |
| 2024-08-16 | 42.1 (1.94%) | 3939 (-42.82%) | 1144 | 29.04 |
| 2024-08-09 | 41.3 (-6.14%) | 6889 (56.92%) | 1817 | 26.38 |
| 2024-08-02 | 44.0 (-6.68%) | 4390 (-15.84%) | 897 | 20.43 |
| 2024-07-26 | 47.15 (3.17%) | 5217 (-53.24%) | 1509 | 28.92 |
| 2024-07-19 | 45.7 (-7.3%) | 11156 (-69.85%) | 1806 | 16.19 |
| 2024-07-12 | 49.3 (-10.69%) | 36997 (0.8%) | 13629 | 36.84 |
| 2024-07-05 | 55.2 (14.76%) | 36704 (93.43%) | 14039 | 38.25 |
| 2024-06-28 | 48.1 (0.73%) | 18976 (5.81%) | 8022 | 42.27 |
| 2024-06-21 | 47.75 (4.03%) | 17933 (392.02%) | 5664 | 31.58 |
| 2024-06-14 | 45.9 (2.68%) | 3644 (23.75%) | 614 | 16.85 |
| 2024-06-07 | 44.7 (0.22%) | 2945 (-14.85%) | 265 | 9.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 44.6 (1.36%) | 3459 (-2.23%) | 524 | 15.15 |
| 2024-05-24 | 44.0 (-2.33%) | 3538 (-38.29%) | 415 | 11.73 |
| 2024-05-17 | 45.05 (-1.53%) | 5733 (-48.77%) | 764 | 13.33 |
| 2024-05-10 | 45.75 (-0.11%) | 11191 (-4.84%) | 3354 | 29.97 |
| 2024-05-03 | 45.8 (-2.97%) | 11760 (-30.94%) | 3520 | 29.93 |
| 2024-04-26 | 47.2 (12.11%) | 17029 (108.02%) | 6285 | 36.91 |
| 2024-04-19 | 42.1 (-9.75%) | 8186 (-54.47%) | 1107 | 13.52 |
| 2024-04-12 | 46.65 (9.64%) | 17981 (726.6%) | 6582 | 36.61 |
| 2024-04-03 | 42.55 (0.83%) | 2175 (-62.09%) | 195 | 8.97 |
| 2024-03-29 | 42.2 (-0.71%) | 5738 (-22.79%) | 799 | 13.92 |
| 2024-03-22 | 42.5 (1.43%) | 7431 (-85.89%) | 1752 | 23.58 |
| 2024-03-15 | 41.9 (-14.05%) | 52676 (-20.34%) | 19290 | 36.62 |
| 2024-03-08 | 48.75 (15.11%) | 66130 (999.54%) | 30405 | 45.98 |
| 2024-03-01 | 42.35 (-4.62%) | 6014 (-7.21%) | 1638 | 27.24 |
| 2024-02-23 | 44.4 (5.21%) | 6481 (434.07%) | 1563 | 24.12 |
| 2024-02-16 | 42.2 (2.93%) | 1213 (215.08%) | 106 | 8.74 |
| 2024-02-05 | 41.0 (-0.85%) | 385 (-92.74%) | 26 | 6.75 |
| 2024-02-02 | 41.35 (2.35%) | 5301 (253.07%) | 2040 | 38.48 |
| 2024-01-26 | 40.4 (0.12%) | 1501 (-23.04%) | 135 | 8.99 |
| 2024-01-19 | 40.35 (-3.24%) | 1951 (-47.22%) | 309 | 15.84 |
| 2024-01-12 | 41.7 (3.35%) | 3696 (254.38%) | 1292 | 34.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 40.35 (-1.82%) | 1043 (-52.54%) | 96 | 9.2 |
| 2023-12-29 | 41.1 (2.11%) | 2198 (43.77%) | 351 | 15.97 |
| 2023-12-22 | 40.25 (-2.07%) | 1528 (-2.25%) | 102 | 6.68 |
| 2023-12-15 | 41.1 (-1.32%) | 1564 (1.27%) | 144 | 9.21 |
| 2023-12-08 | 41.65 (-1.3%) | 1544 (-6.05%) | 147 | 9.52 |
| 2023-12-01 | 42.2 (-0.24%) | 1643 (-12.18%) | 324 | 19.72 |
| 2023-11-24 | 42.3 (2.17%) | 1871 (35.94%) | 429 | 22.93 |
| 2023-11-17 | 41.4 (2.99%) | 1377 (13.33%) | 171 | 12.42 |
| 2023-11-10 | 40.2 (-0.5%) | 1215 (-26.38%) | 100 | 8.23 |
| 2023-11-03 | 40.4 (-1.94%) | 1650 (68.93%) | 168 | 10.18 |
| 2023-10-27 | 41.2 (-0.24%) | 976 (-44.02%) | 85 | 8.71 |
| 2023-10-20 | 41.3 (-4.51%) | 1745 (88.01%) | 136 | 7.79 |
| 2023-10-13 | 43.25 (-0.35%) | 928 (-25.87%) | 78 | 8.41 |
| 2023-10-06 | 43.4 (-0.23%) | 1252 (14.72%) | 145 | 11.58 |
| 2023-09-28 | 43.5 (-1.25%) | 1091 (-47.6%) | 124 | 11.37 |
| 2023-09-22 | 44.05 (-5.57%) | 2082 (-72.81%) | 347 | 16.67 |
| 2023-09-15 | 46.65 (1.41%) | 7659 (134.9%) | 2375 | 31.01 |
| 2023-09-08 | 46.0 (-0.33%) | 3260 (-60.46%) | 617 | 18.93 |
| 2023-09-01 | 46.15 (7.45%) | 8246 (228.83%) | 2920 | 35.41 |
| 2023-08-25 | 42.95 (-1.49%) | 2507 (-39.97%) | 500 | 19.94 |
| 2023-08-18 | 43.6 (-3.75%) | 4178 (-48.02%) | 895 | 21.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 45.3 (-5.33%) | 8037 (-34.72%) | 2050 | 25.51 |
| 2023-08-04 | 47.85 (-7.8%) | 12311 (-33.3%) | 3967 | 32.22 |
| 2023-07-28 | 51.9 (2.37%) | 18457 (-48.6%) | 4936 | 26.74 |
| 2023-07-21 | 50.7 (2.63%) | 35911 (212.67%) | 12370 | 34.45 |
| 2023-07-14 | 49.4 (2.7%) | 11485 (-52.33%) | 3493 | 30.41 |
| 2023-07-07 | 48.1 (2.45%) | 24095 (43.86%) | 10064 | 41.77 |
| 2023-06-30 | 46.95 (-6.1%) | 16748 (-48.81%) | 5499 | 32.83 |
| 2023-06-21 | 50.0 (11.48%) | 32717 (327.19%) | 14328 | 43.79 |
| 2023-06-16 | 44.85 (-0.55%) | 7658 (5.16%) | 2214 | 28.91 |
| 2023-06-09 | 45.1 (0.78%) | 7283 (27.54%) | 2178 | 29.91 |
| 2023-06-02 | 44.75 (-1.43%) | 5710 (-49.88%) | 1428 | 25.01 |
| 2023-05-26 | 45.4 (9.13%) | 11393 (468.86%) | 5447 | 47.81 |
| 2023-05-19 | 41.6 (0.73%) | 2002 (-31.33%) | 230 | 11.49 |
| 2023-05-12 | 41.3 (-4.29%) | 2916 (21.71%) | 323 | 11.08 |
| 2023-05-05 | 43.15 (-0.58%) | 2396 (-40.58%) | 369 | 15.4 |
| 2023-04-28 | 43.4 (-3.34%) | 4033 (-47.11%) | 815 | 20.21 |
| 2023-04-21 | 44.9 (-5.07%) | 7624 (-61.62%) | 898 | 11.78 |
| 2023-04-14 | 47.3 (5.7%) | 19865 (1785.99%) | 5202 | 26.19 |
| 2023-04-07 | 44.75 (-1.1%) | 1053 (-70.54%) | 162 | 15.38 |
| 2023-03-31 | 45.25 (-2.69%) | 3575 (-32.08%) | 500 | 13.99 |
| 2023-03-24 | 46.5 (4.03%) | 5263 (-20.1%) | 770 | 14.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 44.7 (-4.39%) | 6587 (-46.97%) | 1321 | 20.05 |
| 2023-03-10 | 46.75 (1.74%) | 12422 (347.77%) | 2617 | 21.07 |
| 2023-03-03 | 45.95 (-1.71%) | 2774 (-68.01%) | 274 | 9.88 |
| 2023-02-24 | 46.75 (-1.16%) | 8672 (-31.73%) | 1631 | 18.81 |
| 2023-02-17 | 47.3 (2.6%) | 12702 (-42.38%) | 3613 | 28.44 |
| 2023-02-10 | 46.1 (3.25%) | 22046 (211.08%) | 5769 | 26.17 |
| 2023-02-03 | 44.65 (3.0%) | 7087 (293.08%) | 936 | 13.21 |
| 2023-01-17 | 43.35 (2.73%) | 1802 (-32.38%) | 234 | 12.99 |
| 2023-01-13 | 42.2 (0.48%) | 2666 (40.77%) | 381 | 14.29 |
| 2023-01-06 | 42.0 (0.36%) | 1894 (-43.48%) | 305 | 16.1 |
| 2022-12-30 | 41.85 (-4.34%) | 3351 (-21.06%) | 894 | 26.68 |
| 2022-12-23 | 43.75 (-0.79%) | 4245 (-21.71%) | 1373 | 32.34 |
| 2022-12-16 | 44.1 (-3.71%) | 5422 (-77.91%) | 1193 | 22.0 |
| 2022-12-09 | 45.8 (-0.54%) | 24547 (31.78%) | 8671 | 35.32 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。