| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 27.3 (-4.04%) | 531 (-13.38%) | 95 | 17.89 | 0.45% | 5.26% | 8.55% |
| 2025-07-03 | 28.45 (0.71%) | 613 (-77.64%) | 156 | 25.45 | 0.52% | 4.9% | 8.29% |
| 2025-07-02 | 28.25 (-4.56%) | 2741 (27.31%) | 1078 | 39.33 | 2.32% | 4.63% | 7.93% |
| 2025-07-01 | 29.6 (9.83%) | 2153 (1137.36%) | 667 | 30.98 | 1.82% | 2.57% | 5.84% |
| 2025-06-30 | 26.95 (0.0%) | 174 (64.15%) | 21 | 12.07 | 0.15% | 1.03% | 4.31% |
| 2025-06-27 | 26.95 (0.19%) | 106 (-64.07%) | 18 | 16.98 | 0.09% | 1.12% | 4.45% |
| 2025-06-26 | 26.9 (-0.55%) | 295 (-4.84%) | 39 | 13.22 | 0.25% | 1.33% | 4.88% |
| 2025-06-25 | 27.05 (2.27%) | 310 (-7.74%) | 45 | 14.52 | 0.26% | 1.25% | 5.08% |
| 2025-06-24 | 26.45 (2.92%) | 336 (21.74%) | 43 | 12.8 | 0.28% | 1.15% | 6.04% |
| 2025-06-23 | 25.7 (0.78%) | 276 (-20.92%) | 63 | 22.83 | 0.23% | 1.0% | 5.94% |
| 2025-06-20 | 25.5 (-3.04%) | 349 (70.24%) | 54 | 15.47 | 0.3% | 0.91% | 5.9% |
| 2025-06-19 | 26.3 (-3.13%) | 205 (7.33%) | 11 | 5.37 | 0.17% | 0.95% | 5.77% |
| 2025-06-18 | 27.15 (2.07%) | 191 (19.38%) | 25 | 13.09 | 0.16% | 0.87% | 5.79% |
| 2025-06-17 | 26.6 (0.76%) | 160 (-2.44%) | 31 | 19.38 | 0.14% | 0.93% | 5.87% |
| 2025-06-16 | 26.4 (-1.68%) | 164 (-59.51%) | 42 | 25.61 | 0.14% | 1.16% | 5.91% |
| 2025-06-13 | 26.85 (-3.59%) | 405 (297.06%) | 55 | 13.58 | 0.34% | 1.26% | 7.37% |
| 2025-06-12 | 27.85 (-0.71%) | 102 (-62.22%) | 25 | 24.51 | 0.09% | 1.11% | 7.22% |
| 2025-06-11 | 28.05 (-0.53%) | 270 (-37.21%) | 39 | 14.44 | 0.23% | 1.19% | 7.93% |
| 2025-06-10 | 28.2 (1.26%) | 430 (51.94%) | 55 | 12.79 | 0.36% | 1.19% | 7.93% |
| 2025-06-09 | 27.85 (-0.89%) | 283 (25.22%) | 85 | 30.04 | 0.24% | 1.12% | 7.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 28.1 (0.0%) | 226 (16.49%) | 46 | 20.35 | 0.19% | 1.17% | 8.0% |
| 2025-06-05 | 28.1 (1.81%) | 194 (-28.41%) | 11 | 5.67 | 0.16% | 1.49% | 8.15% |
| 2025-06-04 | 27.6 (0.73%) | 271 (-20.99%) | 18 | 6.64 | 0.23% | 1.78% | 8.17% |
| 2025-06-03 | 27.4 (-0.72%) | 343 (-0.29%) | 79 | 23.03 | 0.29% | 2.77% | 8.07% |
| 2025-06-02 | 27.6 (-0.9%) | 344 (-43.05%) | 81 | 23.55 | 0.29% | 2.67% | 8.2% |
| 2025-05-29 | 27.85 (-3.3%) | 604 (12.06%) | 129 | 21.36 | 0.51% | 2.56% | 8.14% |
| 2025-05-28 | 28.8 (-1.71%) | 539 (-62.62%) | 187 | 34.69 | 0.46% | 2.22% | 7.99% |
| 2025-05-27 | 29.3 (0.69%) | 1442 (546.64%) | 561 | 38.9 | 1.22% | 1.95% | 7.67% |
| 2025-05-26 | 29.1 (0.17%) | 223 (2.76%) | 87 | 39.01 | 0.19% | 0.98% | 6.45% |
| 2025-05-23 | 29.05 (0.0%) | 217 (5.85%) | 30 | 13.82 | 0.18% | 0.96% | 6.49% |
| 2025-05-22 | 29.05 (-1.86%) | 205 (-6.82%) | 28 | 13.66 | 0.17% | 1.3% | 6.42% |
| 2025-05-21 | 29.6 (0.34%) | 220 (-23.34%) | 33 | 15.0 | 0.19% | 1.36% | 6.63% |
| 2025-05-20 | 29.5 (2.79%) | 287 (40.0%) | 75 | 26.13 | 0.24% | 1.94% | 6.69% |
| 2025-05-19 | 28.7 (-1.71%) | 205 (-41.26%) | 37 | 18.05 | 0.17% | 1.93% | 6.84% |
| 2025-05-16 | 29.2 (0.34%) | 349 (35.8%) | 73 | 20.92 | 0.36% | 2.12% | 6.8% |
| 2025-05-15 | 29.1 (-0.85%) | 257 (-67.34%) | 45 | 17.51 | 0.26% | 2.16% | 6.69% |
| 2025-05-14 | 29.35 (0.69%) | 787 (186.18%) | 202 | 25.67 | 0.81% | 2.27% | 6.76% |
| 2025-05-13 | 29.15 (-1.52%) | 275 (-28.76%) | 37 | 13.45 | 0.28% | 1.69% | 6.24% |
| 2025-05-12 | 29.6 (0.0%) | 386 (-1.53%) | 38 | 9.84 | 0.4% | 1.59% | 6.64% |
| 2025-05-09 | 29.6 (2.96%) | 392 (6.23%) | 85 | 21.68 | 0.4% | 1.68% | 7.48% |
| 2025-05-08 | 28.75 (2.31%) | 369 (66.97%) | 42 | 11.38 | 0.38% | 1.56% | 8.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 28.1 (0.54%) | 221 (27.75%) | 33 | 14.93 | 0.23% | 1.66% | 9.38% |
| 2025-05-06 | 27.95 (1.82%) | 173 (-63.35%) | 19 | 10.98 | 0.18% | 1.66% | 9.57% |
| 2025-05-05 | 27.45 (-1.08%) | 472 (66.78%) | 135 | 28.6 | 0.49% | 1.75% | 9.48% |
| 2025-05-02 | 27.75 (0.54%) | 283 (-38.34%) | 48 | 16.96 | 0.29% | 1.54% | 9.2% |
| 2025-04-30 | 27.6 (-0.18%) | 459 (100.44%) | 114 | 24.84 | 0.47% | 1.39% | 9.38% |
| 2025-04-29 | 27.65 (-0.36%) | 229 (-10.55%) | 39 | 17.03 | 0.24% | 1.34% | 10.04% |
| 2025-04-28 | 27.75 (1.83%) | 256 (-3.03%) | 21 | 8.2 | 0.26% | 1.39% | 10.59% |
| 2025-04-25 | 27.25 (1.68%) | 264 (87.23%) | 23 | 8.71 | 0.27% | 1.57% | 10.67% |
| 2025-04-24 | 26.8 (-0.74%) | 141 (-65.78%) | 26 | 18.44 | 0.15% | 1.47% | 10.7% |
| 2025-04-23 | 27.0 (3.05%) | 412 (46.62%) | 91 | 22.09 | 0.42% | 1.58% | 10.88% |
| 2025-04-22 | 26.2 (0.77%) | 281 (-34.19%) | 115 | 40.93 | 0.29% | 1.49% | 10.95% |
| 2025-04-21 | 26.0 (-1.14%) | 427 (151.18%) | 141 | 33.02 | 0.44% | 1.49% | 11.16% |
| 2025-04-18 | 26.3 (0.57%) | 170 (-30.33%) | 39 | 22.94 | 0.18% | 1.73% | 11.02% |
| 2025-04-17 | 26.15 (1.75%) | 244 (-25.15%) | 34 | 13.93 | 0.25% | 2.8% | 11.2% |
| 2025-04-16 | 25.7 (-0.39%) | 326 (17.27%) | 80 | 24.54 | 0.34% | 3.84% | 11.4% |
| 2025-04-15 | 25.8 (2.79%) | 278 (-58.26%) | 29 | 10.43 | 0.29% | 4.89% | 11.45% |
| 2025-04-14 | 25.1 (1.62%) | 666 (-44.55%) | 171 | 25.68 | 0.69% | 5.02% | 11.9% |
| 2025-04-11 | 24.7 (5.56%) | 1201 (-4.83%) | 396 | 32.97 | 1.24% | 4.42% | 11.87% |
| 2025-04-10 | 23.4 (9.86%) | 1262 (-5.82%) | 173 | 13.71 | 1.3% | 3.39% | 11.31% |
| 2025-04-09 | 21.3 (-9.94%) | 1340 (228.43%) | 228 | 17.01 | 1.38% | 2.57% | 11.31% |
| 2025-04-08 | 23.65 (-9.9%) | 408 (397.56%) | 1 | 0.25 | 0.42% | 2.32% | 11.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 26.25 (-9.95%) | 82 (-59.41%) | 0 | 0.0 | 0.08% | 2.68% | 12.1% |
| 2025-04-02 | 29.15 (1.04%) | 202 (-56.47%) | 70 | 34.65 | 0.21% | 2.94% | 12.64% |
| 2025-04-01 | 28.85 (1.41%) | 464 (-57.66%) | 68 | 14.66 | 0.48% | 3.03% | 13.87% |
| 2025-03-31 | 28.45 (-7.63%) | 1096 (44.02%) | 168 | 15.33 | 1.13% | 2.89% | 15.44% |
| 2025-03-28 | 30.8 (-1.6%) | 761 (129.22%) | 121 | 15.9 | 0.78% | 2.25% | 16.55% |
| 2025-03-27 | 31.3 (-1.11%) | 332 (13.31%) | 53 | 15.96 | 0.34% | 1.97% | 24.56% |
| 2025-03-26 | 31.65 (1.12%) | 293 (-9.29%) | 50 | 17.06 | 0.3% | 1.93% | 25.01% |
| 2025-03-25 | 31.3 (-1.11%) | 323 (-31.57%) | 47 | 14.55 | 0.33% | 1.98% | 25.36% |
| 2025-03-24 | 31.65 (-1.71%) | 472 (-4.07%) | 58 | 12.29 | 0.49% | 2.09% | 25.47% |
| 2025-03-21 | 32.2 (0.78%) | 492 (68.49%) | 39 | 7.93 | 0.51% | 2.0% | 25.81% |
| 2025-03-20 | 31.95 (1.11%) | 292 (-14.62%) | 23 | 7.88 | 0.3% | 2.23% | 26.16% |
| 2025-03-19 | 31.6 (-0.16%) | 342 (-21.02%) | 37 | 10.82 | 0.35% | 2.58% | 27.51% |
| 2025-03-18 | 31.65 (1.28%) | 433 (13.05%) | 31 | 7.16 | 0.45% | 2.9% | 28.04% |
| 2025-03-17 | 31.25 (0.32%) | 383 (-46.21%) | 39 | 10.18 | 0.39% | 3.76% | 28.11% |
| 2025-03-14 | 31.15 (0.65%) | 712 (12.3%) | 214 | 30.06 | 0.73% | 5.06% | 28.08% |
| 2025-03-13 | 30.95 (-0.64%) | 634 (-3.35%) | 88 | 13.88 | 0.65% | 5.22% | 28.23% |
| 2025-03-12 | 31.15 (0.0%) | 656 (-48.06%) | 187 | 28.51 | 0.68% | 5.2% | 28.22% |
| 2025-03-11 | 31.15 (-2.66%) | 1263 (-23.41%) | 251 | 19.87 | 1.3% | 5.96% | 27.73% |
| 2025-03-10 | 32.0 (-2.59%) | 1649 (89.98%) | 346 | 20.98 | 1.7% | 6.7% | 26.84% |
| 2025-03-07 | 32.85 (-2.23%) | 868 (42.53%) | 130 | 14.98 | 0.89% | 7.25% | 25.56% |
| 2025-03-06 | 33.6 (-1.03%) | 609 (-56.34%) | 78 | 12.81 | 0.63% | 15.14% | 24.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 33.95 (0.0%) | 1395 (-29.79%) | 345 | 24.73 | 1.44% | 15.31% | 24.57% |
| 2025-03-04 | 33.95 (1.49%) | 1987 (-8.69%) | 612 | 30.8 | 2.05% | 14.53% | 23.53% |
| 2025-03-03 | 33.45 (0.15%) | 2176 (-74.5%) | 498 | 22.89 | 2.24% | 12.92% | 21.99% |
| 2025-02-27 | 33.4 (-4.57%) | 8535 (1007.0%) | 1397 | 16.37 | 8.79% | 11.51% | 20.0% |
| 2025-02-26 | 35.0 (-0.85%) | 771 (21.04%) | 129 | 16.73 | 0.79% | 3.57% | 11.44% |
| 2025-02-25 | 35.3 (-0.28%) | 637 (49.53%) | 144 | 22.61 | 0.66% | 4.43% | 11.33% |
| 2025-02-24 | 35.4 (-0.42%) | 426 (-46.95%) | 59 | 13.85 | 0.44% | 4.66% | 10.85% |
| 2025-02-21 | 35.55 (0.28%) | 803 (-2.9%) | 60 | 7.47 | 0.83% | 4.73% | 10.72% |
| 2025-02-20 | 35.45 (0.28%) | 827 (-48.6%) | 143 | 17.29 | 0.85% | 4.27% | 10.36% |
| 2025-02-19 | 35.35 (-1.67%) | 1609 (87.75%) | 141 | 8.76 | 1.66% | 4.3% | 9.83% |
| 2025-02-18 | 35.95 (-1.64%) | 857 (71.06%) | 75 | 8.75 | 0.88% | 3.28% | 8.7% |
| 2025-02-17 | 36.55 (0.83%) | 501 (43.55%) | 104 | 20.76 | 0.52% | 2.59% | 8.25% |
| 2025-02-14 | 36.25 (-0.68%) | 349 (-59.23%) | 72 | 20.63 | 0.36% | 2.48% | 8.31% |
| 2025-02-13 | 36.5 (3.84%) | 856 (37.4%) | 157 | 18.34 | 0.88% | 2.54% | 8.35% |
| 2025-02-12 | 35.15 (-1.13%) | 623 (240.44%) | 157 | 25.2 | 0.64% | 1.91% | 7.85% |
| 2025-02-11 | 35.55 (-0.97%) | 183 (-54.02%) | 37 | 20.22 | 0.19% | 1.55% | 7.94% |
| 2025-02-10 | 35.9 (-1.51%) | 398 (-2.93%) | 80 | 20.1 | 0.41% | 1.76% | 9.17% |
| 2025-02-07 | 36.45 (0.97%) | 410 (71.55%) | 34 | 8.29 | 0.42% | 1.85% | 9.58% |
| 2025-02-06 | 36.1 (-0.14%) | 239 (-13.72%) | 31 | 12.97 | 0.25% | 1.68% | 9.46% |
| 2025-02-05 | 36.15 (1.83%) | 277 (-27.3%) | 19 | 6.86 | 0.29% | 1.67% | 9.65% |
| 2025-02-04 | 35.5 (-1.39%) | 381 (-22.24%) | 68 | 17.85 | 0.39% | 2.07% | 9.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 36.0 (0.7%) | 490 (97.58%) | 137 | 27.96 | 0.5% | 1.85% | 9.44% |
| 2025-01-22 | 35.75 (1.27%) | 248 (10.22%) | 30 | 12.1 | 0.26% | 1.65% | 9.19% |
| 2025-01-21 | 35.3 (1.0%) | 225 (-66.01%) | 28 | 12.44 | 0.23% | 1.87% | 9.15% |
| 2025-01-20 | 34.95 (1.16%) | 662 (284.88%) | 23 | 3.47 | 0.68% | 1.96% | 9.3% |
| 2025-01-17 | 34.55 (-0.72%) | 172 (-41.82%) | 24 | 13.95 | 0.18% | 1.8% | 8.84% |
| 2025-01-16 | 34.8 (1.16%) | 295 (-35.3%) | 69 | 23.39 | 0.3% | 2.05% | 8.88% |
| 2025-01-15 | 34.4 (-2.27%) | 456 (45.43%) | 51 | 11.18 | 0.47% | 2.32% | 8.85% |
| 2025-01-14 | 35.2 (2.62%) | 314 (-38.63%) | 73 | 23.25 | 0.32% | 2.25% | 8.56% |
| 2025-01-13 | 34.3 (-4.85%) | 511 (22.99%) | 99 | 19.37 | 0.53% | 2.31% | 8.7% |
| 2025-01-10 | 36.05 (-1.64%) | 416 (-25.32%) | 99 | 23.8 | 0.43% | 2.52% | 8.62% |
| 2025-01-09 | 36.65 (-3.55%) | 557 (43.33%) | 52 | 9.34 | 0.57% | 3.51% | 8.4% |
| 2025-01-08 | 38.0 (-0.26%) | 388 (5.16%) | 85 | 21.91 | 0.4% | 3.75% | 7.97% |
| 2025-01-07 | 38.1 (0.4%) | 369 (-48.37%) | 79 | 21.41 | 0.38% | 3.65% | 7.75% |
| 2025-01-06 | 37.95 (0.66%) | 716 (-48.06%) | 140 | 19.55 | 0.74% | 3.71% | 7.62% |
| 2025-01-03 | 37.7 (-6.57%) | 1379 (75.13%) | 143 | 10.37 | 1.42% | 3.24% | 7.05% |
| 2025-01-02 | 40.35 (4.81%) | 787 (168.42%) | 74 | 9.4 | 0.81% | 2.02% | 5.76% |
| 2024-12-31 | 38.5 (1.05%) | 293 (-30.99%) | 65 | 22.18 | 0.3% | 1.47% | 5.25% |
| 2024-12-30 | 38.1 (-2.68%) | 425 (63.6%) | 32 | 7.53 | 0.44% | 1.38% | 5.26% |
| 2024-12-27 | 39.15 (-1.14%) | 259 (33.71%) | 22 | 8.49 | 0.27% | 1.32% | 5.04% |
| 2024-12-26 | 39.6 (-0.5%) | 194 (-23.0%) | 11 | 5.67 | 0.2% | 1.27% | 4.95% |
| 2024-12-25 | 39.8 (0.51%) | 252 (22.99%) | 56 | 22.22 | 0.26% | 1.29% | 5.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 39.6 (0.25%) | 205 (-44.11%) | 32 | 15.61 | 0.21% | 1.31% | 5.18% |
| 2024-12-23 | 39.5 (1.54%) | 367 (68.89%) | 32 | 8.72 | 0.38% | 1.28% | 5.15% |
| 2024-12-20 | 38.9 (0.26%) | 217 (1.16%) | 39 | 17.97 | 0.22% | 1.37% | 5.1% |
| 2024-12-19 | 38.8 (-0.51%) | 214 (-20.31%) | 15 | 7.01 | 0.22% | 1.59% | 5.09% |
| 2024-12-18 | 39.0 (-1.14%) | 269 (58.41%) | 28 | 10.41 | 0.28% | 1.57% | 5.15% |
| 2024-12-17 | 39.45 (0.64%) | 170 (-62.54%) | 16 | 9.41 | 0.18% | 1.44% | 5.08% |
| 2024-12-16 | 39.2 (-1.63%) | 454 (4.55%) | 83 | 18.28 | 0.47% | 1.45% | 5.29% |
| 2024-12-13 | 39.85 (-2.8%) | 434 (123.77%) | 75 | 17.28 | 0.45% | 1.23% | 5.65% |
| 2024-12-12 | 41.0 (0.24%) | 194 (38.04%) | 40 | 20.62 | 0.2% | 0.95% | 8.23% |
| 2024-12-11 | 40.9 (-0.49%) | 140 (-22.09%) | 15 | 10.71 | 0.14% | 0.88% | 8.45% |
| 2024-12-10 | 41.1 (0.49%) | 180 (-26.49%) | 29 | 16.11 | 0.19% | 1.03% | 8.7% |
| 2024-12-09 | 40.9 (-0.24%) | 245 (51.45%) | 39 | 15.92 | 0.25% | 1.16% | 8.92% |
| 2024-12-06 | 41.0 (-0.36%) | 162 (34.48%) | 34 | 20.99 | 0.17% | 1.12% | 9.63% |
| 2024-12-05 | 41.15 (0.24%) | 120 (-58.67%) | 24 | 20.0 | 0.12% | 1.14% | 9.88% |
| 2024-12-04 | 41.05 (1.11%) | 291 (-5.81%) | 26 | 8.93 | 0.3% | 1.38% | 10.06% |
| 2024-12-03 | 40.6 (-0.98%) | 309 (49.39%) | 52 | 16.83 | 0.32% | 1.4% | 10.28% |
| 2024-12-02 | 41.0 (0.12%) | 207 (17.02%) | 38 | 18.36 | 0.21% | 1.26% | 10.22% |
| 2024-11-29 | 40.95 (1.36%) | 177 (-50.24%) | 65 | 36.72 | 0.18% | 1.38% | 10.44% |
| 2024-11-28 | 40.4 (-1.1%) | 356 (15.82%) | 56 | 15.73 | 0.37% | 1.41% | 10.62% |
| 2024-11-27 | 40.85 (-2.39%) | 307 (71.56%) | 19 | 6.19 | 0.32% | 1.32% | 10.76% |
| 2024-11-26 | 41.85 (0.12%) | 179 (-43.77%) | 30 | 16.76 | 0.18% | 1.21% | 10.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 41.8 (0.72%) | 318 (56.09%) | 33 | 10.38 | 0.33% | 1.41% | 11.18% |
| 2024-11-22 | 41.5 (0.48%) | 204 (-25.54%) | 6 | 2.94 | 0.21% | 1.92% | 11.28% |
| 2024-11-21 | 41.3 (0.73%) | 274 (38.98%) | 65 | 23.72 | 0.28% | 4.73% | 11.69% |
| 2024-11-20 | 41.0 (-1.09%) | 197 (-47.52%) | 51 | 25.89 | 0.2% | 4.87% | 12.1% |
| 2024-11-19 | 41.45 (2.85%) | 376 (-53.47%) | 66 | 17.55 | 0.39% | 5.06% | 12.38% |
| 2024-11-18 | 40.3 (-1.47%) | 808 (-72.46%) | 240 | 29.7 | 0.83% | 5.08% | 13.08% |
| 2024-11-15 | 40.9 (-7.99%) | 2934 (605.18%) | 488 | 16.63 | 3.02% | 5.21% | 12.64% |
| 2024-11-14 | 44.45 (-1.22%) | 416 (8.9%) | 68 | 16.35 | 0.43% | 2.61% | 10.0% |
| 2024-11-13 | 45.0 (0.33%) | 382 (-2.85%) | 88 | 23.04 | 0.39% | 2.49% | 10.03% |
| 2024-11-12 | 44.85 (-2.39%) | 393 (-57.93%) | 51 | 12.98 | 0.41% | 2.61% | 10.73% |
| 2024-11-11 | 45.95 (2.11%) | 934 (132.05%) | 266 | 28.48 | 0.96% | 2.46% | 11.38% |
| 2024-11-08 | 45.0 (-1.96%) | 402 (34.42%) | 24 | 5.97 | 0.41% | 1.93% | 11.52% |
| 2024-11-07 | 45.9 (-0.22%) | 299 (-40.54%) | 63 | 21.07 | 0.31% | 1.88% | 12.38% |
| 2024-11-06 | 46.0 (2.45%) | 504 (100.52%) | 111 | 22.02 | 0.52% | 2.08% | 12.7% |
| 2024-11-05 | 44.9 (1.01%) | 251 (-40.18%) | 33 | 13.15 | 0.26% | 1.98% | 13.37% |
| 2024-11-04 | 44.45 (-1.11%) | 420 (19.07%) | 71 | 16.9 | 0.43% | 2.22% | 13.95% |
| 2024-11-01 | 44.95 (-0.77%) | 353 (-28.19%) | 39 | 11.05 | 0.36% | 2.22% | 14.02% |
| 2024-10-30 | 45.3 (-0.98%) | 491 (20.25%) | 99 | 20.16 | 0.51% | 2.47% | 13.99% |
| 2024-10-29 | 45.75 (-1.82%) | 408 (-15.22%) | 84 | 20.59 | 0.42% | 2.66% | 14.2% |
| 2024-10-28 | 46.6 (-1.17%) | 482 (14.45%) | 156 | 32.37 | 0.5% | 2.73% | 14.86% |
| 2024-10-25 | 47.15 (1.4%) | 421 (-29.51%) | 129 | 30.64 | 0.43% | 3.31% | 15.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 46.5 (-1.69%) | 597 (-11.1%) | 113 | 18.93 | 0.62% | 3.27% | 16.9% |
| 2024-10-23 | 47.3 (0.64%) | 672 (42.27%) | 120 | 17.86 | 0.69% | 3.03% | 17.94% |
| 2024-10-22 | 47.0 (-0.21%) | 472 (-54.92%) | 95 | 20.13 | 0.49% | 2.81% | 18.96% |
| 2024-10-21 | 47.1 (3.63%) | 1048 (173.25%) | 141 | 13.45 | 1.08% | 3.41% | 19.09% |
| 2024-10-18 | 45.45 (-0.76%) | 383 (3.97%) | 73 | 19.06 | 0.4% | 3.39% | 18.78% |
| 2024-10-17 | 45.8 (-0.11%) | 368 (-18.68%) | 81 | 22.01 | 0.38% | 4.09% | 19.3% |
| 2024-10-16 | 45.85 (0.11%) | 453 (-57.22%) | 106 | 23.4 | 0.47% | 4.99% | 19.39% |
| 2024-10-15 | 45.8 (-2.66%) | 1060 (3.63%) | 214 | 20.19 | 1.09% | 5.15% | 19.86% |
| 2024-10-14 | 47.05 (1.29%) | 1023 (-4.22%) | 241 | 23.56 | 1.05% | 5.25% | 19.53% |
| 2024-10-11 | 46.45 (-1.8%) | 1068 (-13.51%) | 413 | 38.67 | 1.1% | 5.03% | 20.22% |
| 2024-10-09 | 47.3 (-0.21%) | 1235 (101.69%) | 432 | 34.98 | 1.27% | 4.44% | 20.0% |
| 2024-10-08 | 47.4 (0.64%) | 612 (-47.0%) | 145 | 23.69 | 0.63% | 3.5% | 21.31% |
| 2024-10-07 | 47.1 (1.4%) | 1155 (42.65%) | 365 | 31.6 | 1.19% | 3.58% | 28.3% |
| 2024-10-04 | 46.45 (0.87%) | 810 (64.39%) | 235 | 29.01 | 0.83% | 3.48% | 28.02% |
| 2024-10-01 | 46.05 (1.43%) | 492 (51.43%) | 145 | 29.47 | 0.51% | 3.65% | 27.55% |
| 2024-09-30 | 45.4 (-0.87%) | 325 (-52.83%) | 29 | 8.92 | 0.34% | 5.1% | 27.34% |
| 2024-09-27 | 45.8 (0.11%) | 690 (-34.67%) | 170 | 24.64 | 0.71% | 6.42% | 27.46% |
| 2024-09-26 | 45.75 (-2.35%) | 1056 (7.3%) | 217 | 20.55 | 1.09% | 7.43% | 27.14% |
| 2024-09-25 | 46.85 (0.75%) | 984 (-48.18%) | 252 | 25.61 | 1.01% | 6.95% | 26.32% |
| 2024-09-24 | 46.5 (-0.32%) | 1899 (18.52%) | 701 | 36.91 | 1.96% | 6.71% | 25.68% |
| 2024-09-23 | 46.65 (2.41%) | 1602 (-3.99%) | 361 | 22.53 | 1.65% | 5.66% | 25.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 45.55 (0.89%) | 1669 (180.51%) | 569 | 34.09 | 1.72% | 4.49% | 24.08% |
| 2024-09-19 | 45.15 (1.57%) | 595 (-20.07%) | 86 | 14.45 | 0.61% | 3.71% | 22.69% |
| 2024-09-18 | 44.45 (-0.56%) | 744 (-16.03%) | 226 | 30.38 | 0.77% | 3.86% | 22.57% |
| 2024-09-16 | 44.7 (1.25%) | 886 (92.57%) | 204 | 23.02 | 0.91% | 4.83% | 22.24% |
| 2024-09-13 | 44.15 (-0.23%) | 460 (-49.59%) | 99 | 21.52 | 0.47% | 4.79% | 21.77% |
| 2024-09-12 | 44.25 (1.49%) | 913 (23.57%) | 206 | 22.56 | 0.94% | 6.9% | 22.0% |
| 2024-09-11 | 43.6 (-0.23%) | 739 (-56.27%) | 289 | 39.11 | 0.76% | 13.58% | 21.63% |
| 2024-09-10 | 43.7 (0.46%) | 1690 (98.27%) | 685 | 40.53 | 1.74% | 13.73% | 21.74% |
| 2024-09-09 | 43.5 (1.4%) | 852 (-66.0%) | 163 | 19.13 | 0.88% | 12.36% | 21.33% |
| 2024-09-06 | 42.9 (-3.38%) | 2506 (-66.12%) | 859 | 34.28 | 2.58% | 11.78% | 21.03% |
| 2024-09-05 | 44.4 (6.86%) | 7399 (734.09%) | 3901 | 52.72 | 7.62% | 9.65% | 19.09% |
| 2024-09-04 | 41.55 (-1.07%) | 887 (151.39%) | 286 | 32.24 | 0.91% | 2.42% | 12.13% |
| 2024-09-03 | 42.0 (-1.18%) | 352 (22.38%) | 52 | 14.77 | 0.36% | 1.78% | 12.32% |
| 2024-09-02 | 42.5 (0.0%) | 288 (-34.92%) | 89 | 30.9 | 0.3% | 1.78% | 14.14% |
| 2024-08-30 | 42.5 (-1.16%) | 443 (16.48%) | 89 | 20.09 | 0.46% | 3.15% | 16.35% |
| 2024-08-29 | 43.0 (1.65%) | 380 (45.69%) | 75 | 19.74 | 0.39% | 3.04% | 17.15% |
| 2024-08-28 | 42.3 (-0.47%) | 261 (-27.41%) | 51 | 19.54 | 0.27% | 2.98% | 17.27% |
| 2024-08-27 | 42.5 (-0.47%) | 359 (-77.73%) | 74 | 20.61 | 0.37% | 3.21% | 17.52% |
| 2024-08-26 | 42.7 (1.67%) | 1615 (379.06%) | 428 | 26.5 | 1.66% | 3.26% | 17.9% |
| 2024-08-23 | 42.0 (-0.24%) | 337 (5.73%) | 66 | 19.58 | 0.35% | 2.05% | 17.72% |
| 2024-08-22 | 42.1 (0.12%) | 318 (-33.84%) | 121 | 38.05 | 0.33% | 2.41% | 19.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 42.05 (-0.24%) | 481 (15.61%) | 91 | 18.92 | 0.5% | 2.65% | 20.32% |
| 2024-08-20 | 42.15 (0.0%) | 416 (-4.02%) | 127 | 30.53 | 0.43% | 3.02% | 21.92% |
| 2024-08-19 | 42.15 (0.12%) | 434 (-36.65%) | 49 | 11.29 | 0.45% | 3.92% | 24.47% |
| 2024-08-16 | 42.1 (1.57%) | 685 (23.79%) | 103 | 15.04 | 0.71% | 4.06% | 26.09% |
| 2024-08-15 | 41.45 (-0.72%) | 553 (-34.38%) | 117 | 21.16 | 0.57% | 3.99% | 27.41% |
| 2024-08-14 | 41.75 (0.0%) | 844 (-34.48%) | 176 | 20.85 | 0.87% | 4.08% | 28.82% |
| 2024-08-13 | 41.75 (-0.24%) | 1288 (127.07%) | 640 | 49.69 | 1.33% | 4.31% | 30.39% |
| 2024-08-12 | 41.85 (1.33%) | 567 (-9.18%) | 108 | 19.05 | 0.58% | 5.17% | 31.44% |
| 2024-08-09 | 41.3 (0.85%) | 624 (-2.57%) | 176 | 28.21 | 0.64% | 7.1% | 33.35% |
| 2024-08-08 | 40.95 (0.37%) | 641 (-39.76%) | 217 | 33.85 | 0.66% | 7.71% | 36.01% |
| 2024-08-07 | 40.8 (7.09%) | 1064 (-49.83%) | 290 | 27.26 | 1.1% | 7.56% | 42.91% |
| 2024-08-06 | 38.1 (-3.79%) | 2121 (-12.95%) | 746 | 35.17 | 2.19% | 6.98% | 64.18% |
| 2024-08-05 | 39.6 (-10.0%) | 2437 (99.75%) | 388 | 15.92 | 2.51% | 5.54% | 83.36% |
| 2024-08-02 | 44.0 (-4.76%) | 1220 (147.22%) | 224 | 18.36 | 1.26% | 4.52% | 87.29% |
| 2024-08-01 | 46.2 (2.1%) | 493 (-2.57%) | 61 | 12.37 | 0.51% | 5.35% | 93.58% |
| 2024-07-31 | 45.25 (-1.42%) | 506 (-30.09%) | 117 | 23.12 | 0.52% | 6.03% | 94.24% |
| 2024-07-30 | 45.9 (1.44%) | 724 (-49.86%) | 259 | 35.77 | 0.75% | 7.61% | 95.0% |
| 2024-07-29 | 45.25 (-4.03%) | 1445 (-28.51%) | 236 | 16.33 | 1.49% | 9.84% | 96.11% |
| 2024-07-26 | 47.15 (-0.42%) | 2021 (74.47%) | 717 | 35.48 | 2.08% | 10.41% | 96.88% |
| 2024-07-23 | 47.35 (2.16%) | 1158 (-43.09%) | 227 | 19.6 | 1.19% | 10.36% | 104.8% |
| 2024-07-22 | 46.35 (1.42%) | 2036 (-29.61%) | 565 | 27.75 | 2.1% | 11.15% | 106.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 45.7 (-5.97%) | 2892 (44.58%) | 404 | 13.97 | 2.98% | 11.49% | 106.94% |
| 2024-07-18 | 48.6 (-1.82%) | 2000 (1.79%) | 349 | 17.45 | 2.06% | 10.89% | 116.63% |
| 2024-07-17 | 49.5 (1.85%) | 1965 (1.9%) | 306 | 15.57 | 2.02% | 11.32% | 117.25% |
| 2024-07-16 | 48.6 (0.1%) | 1929 (-18.52%) | 284 | 14.72 | 1.99% | 12.6% | 116.06% |
| 2024-07-15 | 48.55 (-1.52%) | 2367 (2.58%) | 463 | 19.56 | 2.44% | 18.17% | 114.78% |
| 2024-07-12 | 49.3 (-0.6%) | 2307 (-4.77%) | 597 | 25.88 | 2.38% | 38.1% | 113.92% |
| 2024-07-11 | 49.6 (-0.6%) | 2423 (-24.5%) | 573 | 23.65 | 2.5% | 57.09% | 112.73% |
| 2024-07-10 | 49.9 (0.2%) | 3210 (-56.22%) | 1094 | 34.08 | 3.31% | 61.03% | 111.05% |
| 2024-07-09 | 49.8 (-5.32%) | 7332 (-66.25%) | 2343 | 31.96 | 7.55% | 65.27% | 108.39% |
| 2024-07-08 | 52.6 (-4.71%) | 21723 (4.73%) | 9022 | 41.53 | 22.37% | 58.89% | 101.94% |
| 2024-07-05 | 55.2 (9.96%) | 20742 (231.76%) | 8356 | 40.29 | 21.36% | 37.8% | 80.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 27.3 (1.3%) | 6212 (369.54%) | 2017 | 32.47 |
| 2025-06-27 | 26.95 (5.69%) | 1323 (23.76%) | 208 | 15.72 |
| 2025-06-20 | 25.5 (-5.03%) | 1069 (-28.26%) | 163 | 15.25 |
| 2025-06-13 | 26.85 (-4.45%) | 1490 (8.13%) | 259 | 17.38 |
| 2025-06-06 | 28.1 (0.9%) | 1378 (-50.93%) | 235 | 17.05 |
| 2025-05-29 | 27.85 (-4.13%) | 2808 (147.62%) | 964 | 34.33 |
| 2025-05-23 | 29.05 (-0.51%) | 1134 (-44.79%) | 203 | 17.9 |
| 2025-05-16 | 29.2 (-1.35%) | 2054 (26.24%) | 395 | 19.23 |
| 2025-05-09 | 29.6 (6.67%) | 1627 (32.6%) | 314 | 19.3 |
| 2025-05-02 | 27.75 (1.83%) | 1227 (-19.54%) | 222 | 18.09 |
| 2025-04-25 | 27.25 (3.61%) | 1525 (-9.44%) | 396 | 25.97 |
| 2025-04-18 | 26.3 (6.48%) | 1684 (-60.77%) | 353 | 20.96 |
| 2025-04-11 | 24.7 (-15.27%) | 4293 (143.64%) | 798 | 18.59 |
| 2025-04-02 | 29.15 (-5.36%) | 1762 (-19.21%) | 306 | 17.37 |
| 2025-03-28 | 30.8 (-4.35%) | 2181 (12.31%) | 329 | 15.08 |
| 2025-03-21 | 32.2 (3.37%) | 1942 (-60.48%) | 169 | 8.7 |
| 2025-03-14 | 31.15 (-5.18%) | 4914 (-30.15%) | 1086 | 22.1 |
| 2025-03-07 | 32.85 (-1.65%) | 7035 (-32.15%) | 1663 | 23.64 |
| 2025-02-27 | 33.4 (-6.05%) | 10369 (125.56%) | 1729 | 16.67 |
| 2025-02-21 | 35.55 (-1.93%) | 4597 (90.83%) | 523 | 11.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 36.25 (-0.55%) | 2409 (34.06%) | 503 | 20.88 |
| 2025-02-07 | 36.45 (1.96%) | 1797 (58.33%) | 289 | 16.08 |
| 2025-01-22 | 35.75 (3.47%) | 1135 (-35.17%) | 81 | 7.14 |
| 2025-01-17 | 34.55 (-4.16%) | 1750 (-28.5%) | 316 | 18.06 |
| 2025-01-10 | 36.05 (-4.38%) | 2448 (13.01%) | 455 | 18.59 |
| 2025-01-03 | 37.7 (-2.08%) | 2166 (201.54%) | 217 | 10.02 |
| 2024-12-31 | 38.5 (-1.66%) | 718 (-43.82%) | 97 | 13.51 |
| 2024-12-27 | 39.15 (0.64%) | 1279 (-3.59%) | 153 | 11.96 |
| 2024-12-20 | 38.9 (-2.38%) | 1326 (10.93%) | 181 | 13.65 |
| 2024-12-13 | 39.85 (-2.8%) | 1195 (9.51%) | 198 | 16.57 |
| 2024-12-06 | 41.0 (0.12%) | 1092 (-18.45%) | 174 | 15.93 |
| 2024-11-29 | 40.95 (-1.33%) | 1339 (-28.02%) | 203 | 15.16 |
| 2024-11-22 | 41.5 (1.47%) | 1860 (-63.25%) | 428 | 23.01 |
| 2024-11-15 | 40.9 (-9.11%) | 5061 (169.44%) | 961 | 18.99 |
| 2024-11-08 | 45.0 (0.11%) | 1878 (8.24%) | 302 | 16.08 |
| 2024-11-01 | 44.95 (-4.67%) | 1735 (-45.97%) | 378 | 21.79 |
| 2024-10-25 | 47.15 (3.74%) | 3212 (-2.38%) | 598 | 18.62 |
| 2024-10-18 | 45.45 (-2.15%) | 3290 (-19.21%) | 715 | 21.73 |
| 2024-10-11 | 46.45 (0.0%) | 4072 (150.05%) | 1355 | 33.28 |
| 2024-10-04 | 46.45 (1.42%) | 1628 (-73.87%) | 409 | 25.12 |
| 2024-09-27 | 45.8 (0.55%) | 6232 (60.0%) | 1701 | 27.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 45.55 (3.17%) | 3895 (-16.32%) | 1085 | 27.86 |
| 2024-09-13 | 44.15 (2.91%) | 4655 (-59.29%) | 1442 | 30.98 |
| 2024-09-06 | 42.9 (0.94%) | 11434 (273.73%) | 5187 | 45.36 |
| 2024-08-30 | 42.5 (1.19%) | 3059 (53.81%) | 717 | 23.44 |
| 2024-08-23 | 42.0 (-0.24%) | 1989 (-49.5%) | 454 | 22.83 |
| 2024-08-16 | 42.1 (1.94%) | 3939 (-42.82%) | 1144 | 29.04 |
| 2024-08-09 | 41.3 (-6.14%) | 6889 (56.92%) | 1817 | 26.38 |
| 2024-08-02 | 44.0 (-6.68%) | 4390 (-15.84%) | 897 | 20.43 |
| 2024-07-26 | 47.15 (3.17%) | 5217 (-53.24%) | 1509 | 28.92 |
| 2024-07-19 | 45.7 (-7.3%) | 11156 (-69.85%) | 1806 | 16.19 |
| 2024-07-12 | 49.3 (-10.69%) | 36997 (0.8%) | 13629 | 36.84 |
| 2024-07-05 | 55.2 (14.76%) | 36704 (93.43%) | 14039 | 38.25 |
| 2024-06-28 | 48.1 (0.73%) | 18976 (5.81%) | 8022 | 42.27 |
| 2024-06-21 | 47.75 (4.03%) | 17933 (392.02%) | 5664 | 31.58 |
| 2024-06-14 | 45.9 (2.68%) | 3644 (23.75%) | 614 | 16.85 |
| 2024-06-07 | 44.7 (0.22%) | 2945 (-14.85%) | 265 | 9.0 |
| 2024-05-31 | 44.6 (1.36%) | 3459 (-2.23%) | 524 | 15.15 |
| 2024-05-24 | 44.0 (-2.33%) | 3538 (-38.29%) | 415 | 11.73 |
| 2024-05-17 | 45.05 (-1.53%) | 5733 (-48.77%) | 764 | 13.33 |
| 2024-05-10 | 45.75 (-0.11%) | 11191 (-4.84%) | 3354 | 29.97 |
| 2024-05-03 | 45.8 (-2.97%) | 11760 (-30.94%) | 3520 | 29.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 47.2 (12.11%) | 17029 (108.02%) | 6285 | 36.91 |
| 2024-04-19 | 42.1 (-9.75%) | 8186 (-54.47%) | 1107 | 13.52 |
| 2024-04-12 | 46.65 (9.64%) | 17981 (726.6%) | 6582 | 36.61 |
| 2024-04-03 | 42.55 (0.83%) | 2175 (-62.09%) | 195 | 8.97 |
| 2024-03-29 | 42.2 (-0.71%) | 5738 (-22.79%) | 799 | 13.92 |
| 2024-03-22 | 42.5 (1.43%) | 7431 (-85.89%) | 1752 | 23.58 |
| 2024-03-15 | 41.9 (-14.05%) | 52676 (-20.34%) | 19290 | 36.62 |
| 2024-03-08 | 48.75 (15.11%) | 66130 (999.54%) | 30405 | 45.98 |
| 2024-03-01 | 42.35 (-4.62%) | 6014 (-7.21%) | 1638 | 27.24 |
| 2024-02-23 | 44.4 (5.21%) | 6481 (434.07%) | 1563 | 24.12 |
| 2024-02-16 | 42.2 (2.93%) | 1213 (215.08%) | 106 | 8.74 |
| 2024-02-05 | 41.0 (-0.85%) | 385 (-92.74%) | 26 | 6.75 |
| 2024-02-02 | 41.35 (2.35%) | 5301 (253.07%) | 2040 | 38.48 |
| 2024-01-26 | 40.4 (0.12%) | 1501 (-23.04%) | 135 | 8.99 |
| 2024-01-19 | 40.35 (-3.24%) | 1951 (-47.22%) | 309 | 15.84 |
| 2024-01-12 | 41.7 (3.35%) | 3696 (254.38%) | 1292 | 34.96 |
| 2024-01-05 | 40.35 (-1.82%) | 1043 (-52.54%) | 96 | 9.2 |
| 2023-12-29 | 41.1 (2.11%) | 2198 (43.77%) | 351 | 15.97 |
| 2023-12-22 | 40.25 (-2.07%) | 1528 (-2.25%) | 102 | 6.68 |
| 2023-12-15 | 41.1 (-1.32%) | 1564 (1.27%) | 144 | 9.21 |
| 2023-12-08 | 41.65 (-1.3%) | 1544 (-6.05%) | 147 | 9.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 42.2 (-0.24%) | 1643 (-12.18%) | 324 | 19.72 |
| 2023-11-24 | 42.3 (2.17%) | 1871 (35.94%) | 429 | 22.93 |
| 2023-11-17 | 41.4 (2.99%) | 1377 (13.33%) | 171 | 12.42 |
| 2023-11-10 | 40.2 (-0.5%) | 1215 (-26.38%) | 100 | 8.23 |
| 2023-11-03 | 40.4 (-1.94%) | 1650 (68.93%) | 168 | 10.18 |
| 2023-10-27 | 41.2 (-0.24%) | 976 (-44.02%) | 85 | 8.71 |
| 2023-10-20 | 41.3 (-4.51%) | 1745 (88.01%) | 136 | 7.79 |
| 2023-10-13 | 43.25 (-0.35%) | 928 (-25.87%) | 78 | 8.41 |
| 2023-10-06 | 43.4 (-0.23%) | 1252 (14.72%) | 145 | 11.58 |
| 2023-09-28 | 43.5 (-1.25%) | 1091 (-47.6%) | 124 | 11.37 |
| 2023-09-22 | 44.05 (-5.57%) | 2082 (-72.81%) | 347 | 16.67 |
| 2023-09-15 | 46.65 (1.41%) | 7659 (134.9%) | 2375 | 31.01 |
| 2023-09-08 | 46.0 (-0.33%) | 3260 (-60.46%) | 617 | 18.93 |
| 2023-09-01 | 46.15 (7.45%) | 8246 (228.83%) | 2920 | 35.41 |
| 2023-08-25 | 42.95 (-1.49%) | 2507 (-39.97%) | 500 | 19.94 |
| 2023-08-18 | 43.6 (-3.75%) | 4178 (-48.02%) | 895 | 21.42 |
| 2023-08-11 | 45.3 (-5.33%) | 8037 (-34.72%) | 2050 | 25.51 |
| 2023-08-04 | 47.85 (-7.8%) | 12311 (-33.3%) | 3967 | 32.22 |
| 2023-07-28 | 51.9 (2.37%) | 18457 (-48.6%) | 4936 | 26.74 |
| 2023-07-21 | 50.7 (2.63%) | 35911 (212.67%) | 12370 | 34.45 |
| 2023-07-14 | 49.4 (2.7%) | 11485 (-52.33%) | 3493 | 30.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 48.1 (2.45%) | 24095 (43.86%) | 10064 | 41.77 |
| 2023-06-30 | 46.95 (-6.1%) | 16748 (-48.81%) | 5499 | 32.83 |
| 2023-06-21 | 50.0 (11.48%) | 32717 (327.19%) | 14328 | 43.79 |
| 2023-06-16 | 44.85 (-0.55%) | 7658 (5.16%) | 2214 | 28.91 |
| 2023-06-09 | 45.1 (0.78%) | 7283 (27.54%) | 2178 | 29.91 |
| 2023-06-02 | 44.75 (-1.43%) | 5710 (-49.88%) | 1428 | 25.01 |
| 2023-05-26 | 45.4 (9.13%) | 11393 (468.86%) | 5447 | 47.81 |
| 2023-05-19 | 41.6 (0.73%) | 2002 (-31.33%) | 230 | 11.49 |
| 2023-05-12 | 41.3 (-4.29%) | 2916 (21.71%) | 323 | 11.08 |
| 2023-05-05 | 43.15 (-0.58%) | 2396 (-40.58%) | 369 | 15.4 |
| 2023-04-28 | 43.4 (-3.34%) | 4033 (-47.11%) | 815 | 20.21 |
| 2023-04-21 | 44.9 (-5.07%) | 7624 (-61.62%) | 898 | 11.78 |
| 2023-04-14 | 47.3 (5.7%) | 19865 (1785.99%) | 5202 | 26.19 |
| 2023-04-07 | 44.75 (-1.1%) | 1053 (-70.54%) | 162 | 15.38 |
| 2023-03-31 | 45.25 (-2.69%) | 3575 (-32.08%) | 500 | 13.99 |
| 2023-03-24 | 46.5 (4.03%) | 5263 (-20.1%) | 770 | 14.63 |
| 2023-03-17 | 44.7 (-4.39%) | 6587 (-46.97%) | 1321 | 20.05 |
| 2023-03-10 | 46.75 (1.74%) | 12422 (347.77%) | 2617 | 21.07 |
| 2023-03-03 | 45.95 (-1.71%) | 2774 (-68.01%) | 274 | 9.88 |
| 2023-02-24 | 46.75 (-1.16%) | 8672 (-31.73%) | 1631 | 18.81 |
| 2023-02-17 | 47.3 (2.6%) | 12702 (-42.38%) | 3613 | 28.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 46.1 (3.25%) | 22046 (211.08%) | 5769 | 26.17 |
| 2023-02-03 | 44.65 (3.0%) | 7087 (293.08%) | 936 | 13.21 |
| 2023-01-17 | 43.35 (2.73%) | 1802 (-32.38%) | 234 | 12.99 |
| 2023-01-13 | 42.2 (0.48%) | 2666 (40.77%) | 381 | 14.29 |
| 2023-01-06 | 42.0 (0.36%) | 1894 (-43.48%) | 305 | 16.1 |
| 2022-12-30 | 41.85 (-4.34%) | 3351 (-21.06%) | 894 | 26.68 |
| 2022-12-23 | 43.75 (-0.79%) | 4245 (-21.71%) | 1373 | 32.34 |
| 2022-12-16 | 44.1 (-3.71%) | 5422 (-77.91%) | 1193 | 22.0 |
| 2022-12-09 | 45.8 (-0.54%) | 24547 (31.78%) | 8671 | 35.32 |
| 2022-12-02 | 46.05 (7.85%) | 18627 (243.14%) | 7227 | 38.8 |
| 2022-11-25 | 42.7 (-0.93%) | 5428 (-78.66%) | 1218 | 22.44 |
| 2022-11-18 | 43.1 (1.77%) | 25442 (61.12%) | 10334 | 40.62 |
| 2022-11-11 | 42.35 (1.32%) | 15790 (103.71%) | 4934 | 31.25 |
| 2022-11-04 | 41.8 (7.18%) | 7751 (-1.12%) | 2164 | 27.92 |
| 2022-10-28 | 39.0 (2.5%) | 7839 (28.69%) | 3140 | 40.06 |
| 2022-10-21 | 38.05 (-6.05%) | 6091 (-23.45%) | 2593 | 42.57 |
| 2022-10-14 | 40.5 (-6.9%) | 7957 (-36.1%) | 2436 | 30.61 |
| 2022-10-07 | 43.5 (2.47%) | 12454 (3.9%) | 5222 | 41.93 |
| 2022-09-30 | 42.45 (-9.87%) | 11986 (31.45%) | 4019 | 33.53 |
| 2022-09-23 | 47.1 (-3.19%) | 9119 (-10.26%) | 2766 | 30.33 |
| 2022-09-16 | 48.65 (-0.71%) | 10161 (-56.5%) | 2914 | 28.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 49.0 (-15.95%) | 23360 (41.83%) | 6967 | 29.82 |
| 2022-09-02 | 58.3 (-0.51%) | 16470 (-18.77%) | 5997 | 36.41 |
| 2022-08-26 | 58.6 (-2.82%) | 20277 (-30.72%) | 5475 | 27.0 |
| 2022-08-19 | 60.3 (-2.11%) | 29269 (10.47%) | 9623 | 32.88 |
| 2022-08-12 | 61.6 (-0.48%) | 26495 (-27.0%) | 9355 | 35.31 |
| 2022-08-05 | 61.9 (-2.67%) | 36296 (-23.51%) | 16140 | 44.47 |
| 2022-07-29 | 63.6 (8.16%) | 47453 (23.28%) | 22527 | 47.47 |
| 2022-07-22 | 58.8 (-1.84%) | 38491 (100.62%) | 12118 | 31.48 |
| 2022-07-15 | 59.9 (-2.12%) | 19186 (-54.45%) | 8754 | 45.63 |
| 2022-07-08 | 61.2 (12.5%) | 42125 (-17.53%) | 25487 | 60.5 |
| 2022-07-01 | 54.4 (-15.0%) | 51079 (-1.36%) | 27776 | 54.38 |
| 2022-06-24 | 64.0 (1.11%) | 51783 (20.44%) | 30628 | 59.15 |
| 2022-06-17 | 63.3 (-4.81%) | 42996 (-55.13%) | 23755 | 55.25 |
| 2022-06-10 | 66.5 (4.23%) | 95818 (174.41%) | 58062 | 60.6 |
| 2022-06-02 | 63.8 (3.57%) | 34918 (-10.62%) | 16587 | 47.5 |
| 2022-05-27 | 61.6 (8.07%) | 39068 (213.23%) | 20470 | 52.4 |
| 2022-05-20 | 57.0 (5.95%) | 12473 (-15.09%) | 5193 | 41.63 |
| 2022-05-13 | 53.8 (-8.35%) | 14690 (-8.11%) | 4661 | 31.73 |
| 2022-05-06 | 58.7 (1.03%) | 15987 (-28.77%) | 7320 | 45.79 |
| 2022-04-29 | 58.1 (-4.44%) | 22444 (-67.83%) | 9862 | 43.94 |
| 2022-04-22 | 60.8 (1.5%) | 69763 (-17.36%) | 31840 | 45.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 59.9 (-0.33%) | 84415 (103.46%) | 50461 | 59.78 |
| 2022-04-08 | 60.1 (-2.91%) | 41490 (-29.1%) | 22160 | 53.41 |
| 2022-04-01 | 61.9 (5.09%) | 58522 (65.87%) | 28249 | 48.27 |
| 2022-03-25 | 58.9 (11.13%) | 35282 (315.96%) | 14171 | 40.16 |
| 2022-03-18 | 53.0 (6.96%) | 8482 (-24.56%) | 2266 | 26.72 |
| 2022-03-11 | 49.55 (-9.41%) | 11243 (-29.49%) | 3240 | 28.82 |
| 2022-03-04 | 54.7 (-0.73%) | 15945 (-33.61%) | 6556 | 41.12 |
| 2022-02-25 | 55.1 (-0.36%) | 24019 (16.8%) | 9577 | 39.87 |
| 2022-02-18 | 55.3 (-0.72%) | 20564 (-20.18%) | 9237 | 44.92 |
| 2022-02-11 | 55.7 (17.26%) | 25762 (198.66%) | 10811 | 41.96 |
| 2022-01-26 | 47.5 (-5.0%) | 8625 (-51.35%) | 3166 | 36.71 |
| 2022-01-21 | 50.0 (-6.54%) | 17730 (-84.03%) | 6442 | 36.33 |
| 2022-01-14 | 53.5 (2.69%) | 111058 (433.28%) | 75019 | 67.55 |
| 2022-01-07 | 52.1 (0.0%) | 20825 (435.73%) | 9769 | 46.91 |
