6182 合晶
- EPS 年複合成長率: 26.12% (110-106)
- 營業利益年複合成長率: 25.78% (110-106)
- 本益比: 26.71
- 本益成長比: 1.036
- 總報酬本益比: 1.04
- 近四季EPS總合: 2.25 (0.9,0.7,0.61,0.45)
- 融資餘額佔股本比例:7.3%
- 融資使用率: 29.18%
- 近期收盤價: 60.1 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
合晶 | -29.0% | 105.0% | 23.0% |
0050 | -15.06% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 34.99 | 27.14 | 34.68 | 37.10 | 23.98 | 7.13 | 19.66 | 5.38 | 9.80 | 2.13 |
營業利益率 | 19.24 | 9.89 | 17.00 | 24.32 | 9.91 | -8.78 | 3.45 | -11.00 | -7.96 | -16.77 |
折舊負擔比率 | 13.05 | 15.33 | 12.30 | 9.45 | 13.72 | 16.70 | 17.88 | 16.79 | 18.49 | 20.41 |
稅前淨利率 | 18.07 | 12.55 | 20.19 | 25.82 | 7.44 | -27.28 | -0.15 | -14.01 | -11.19 | -18.35 |
股東權益報酬率 | 10.37 | 5.31 | 10.20 | 20.06 | 6.07 | -24.96 | -0.45 | -12.21 | -9.25 | -11.35 |
資產報酬率 | 6.63 | 3.68 | 6.79 | 13.33 | 4.07 | -9.15 | 0.94 | -3.83 | -2.69 | -3.97 |
本業收入比 | 106.47 | 78.76 | 84.19 | 94.23 | 133.33 | 32.18 | -2312.50 | 78.56 | 71.26 | 91.35 |
業外獲益比 | -6.47 | 21.14 | 15.81 | 5.77 | -33.33 | 67.82 | 2412.50 | 21.44 | 28.90 | 8.65 |
無形資產佔淨值比 | 0.18 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 43.32 | 39.10 | 39.46 | 32.31 | 27.51 | 26.87 | 25.86 | 31.88 | 23.72 | 21.83 | 34.98 | 37.35 | 42.40 | 40.12 | 39.14 | 37.31 | 30.91 |
營業利益率 | 28.33 | 20.63 | 22.91 | 18.90 | 13.62 | 7.48 | 8.07 | 15.87 | 8.16 | 5.37 | 12.02 | 19.55 | 28.16 | 27.20 | 28.17 | 22.85 | 17.80 |
稅前淨利率 | 28.87 | 20.41 | 21.72 | 16.97 | 12.10 | 8.15 | 22.30 | 13.34 | 6.11 | 4.82 | 31.48 | 18.19 | 25.44 | 23.85 | 37.40 | 24.75 | 14.64 |
本業收入比 | 98.06 | 101.00 | 105.43 | 111.40 | 112.59 | 91.82 | 36.12 | 118.95 | 133.02 | 111.90 | 38.18 | 107.51 | 110.70 | 113.93 | 75.36 | 92.28 | 121.85 |
業外獲益比 | 1.82 | -1.00 | -5.43 | -11.40 | -12.59 | 8.18 | 63.88 | -18.95 | -33.96 | -11.90 | 61.82 | -7.51 | -10.70 | -14.11 | 24.64 | 7.72 | -21.52 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 2682 | 1706 | 2250 | 2521 | 1820 | 1083 | 934 | 771 | 245 | -155 |
自由現金流量(百萬) | 808 | -1454 | -380 | -1359 | 1089 | 1163 | 376 | 335 | -1045 | -1371 |
稅後淨利(百萬) | 1051 | 519 | 1232 | 1909 | 301 | -1488 | 27 | -743 | -426 | -664 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 840 | 1189 | 535 | 609 | 350 | 58 | 557 | 656 | 435 | 780 | 578 | 543 | 350 | 980 | 642 | 697 | 202 |
自由現金流量(百萬) | 79 | 524 | 75 | 192 | 17 | -895 | -263 | -225 | -70 | -306 | -41 | 206 | -239 | 162 | -764 | 947 | -1704 |
稅後淨利(百萬) | 487 | 361 | 311 | 228 | 151 | 96 | 171 | 151 | 101 | 64 | 308 | 380 | 480 | 524 | 683 | 460 | 242 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 10341 | 7422 | 7677 | 9205 | 6377 | 5401 | 5368 | 5758 | 5446 | 4600 |
營業利益(百萬) | 1990 | 734 | 1305 | 2239 | 632 | -474 | 185 | -634 | -434 | -771 |
稅後淨利(百萬) | 1051 | 519 | 1232 | 1909 | 301 | -1488 | 27 | -743 | -426 | -664 |
EPS(完全稀釋) | 2.01 | 1.01 | 2.40 | 3.77 | 0.63 | -3.55 | 0.07 | -2.15 | -1.40 | 0.00 |
營收成長率(%) | 39.33 | -3.32 | -16.60 | 44.35 | 18.07 | 0.61 | -6.77 | 5.73 | 18.39 | N/A |
營業利益成長率(%) | 171.12 | -43.75 | -41.72 | 254.27 | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 102.50 | -57.87 | -35.46 | 534.22 | 120.23 | N/A | 103.63 | N/A | N/A | N/A |
EPS成長率(%) | 99.01 | -57.92 | -36.34 | 498.41 | N/A | N/A | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3038 | 2933 | 2629 | 2483 | 2296 | 1952 | 1876 | 1861 | 1733 | 1746 | 1748 | 2052 | 2130 | 2347 | 2593 | 2199 | 2066 |
營業利益(百萬) | 860 | 605 | 602 | 469 | 313 | 146 | 151 | 295 | 141 | 94 | 210 | 401 | 600 | 638 | 731 | 502 | 368 |
稅後淨利(百萬) | 487 | 361 | 311 | 228 | 151 | 96 | 171 | 151 | 101 | 64 | 308 | 380 | 480 | 524 | 683 | 460 | 242 |
EPS(完全稀釋) | 0.90 | 0.70 | 0.61 | 0.45 | 0.29 | 0.19 | 0.33 | 0.30 | 0.20 | 0.13 | 0.60 | 0.74 | 0.94 | 1.04 | 1.34 | 0.95 | 0.51 |
去年同期營收成長率(%) | 32.32 | 50.26 | 40.14 | 33.42 | 32.49 | 11.80 | 7.32 | -9.31 | -18.64 | -25.61 | -32.59 | -6.68 | 3.10 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 174.76 | 314.38 | 298.68 | 58.98 | 121.99 | 55.32 | -28.10 | -26.43 | -76.50 | -85.27 | -71.27 | -20.12 | 63.04 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 222.52 | 276.04 | 81.87 | 50.99 | 49.50 | 50.00 | -44.48 | -60.26 | -78.96 | -87.79 | -54.90 | -17.39 | 98.35 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 210.34 | 268.42 | 84.85 | 50.00 | 45.00 | 46.15 | -45.00 | -59.46 | -78.72 | -87.50 | -55.22 | -22.11 | 84.31 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 3.58 | 11.56 | 5.88 | 8.14 | 17.62 | 4.05 | 0.81 | 7.39 | -0.74 | -0.11 | -14.81 | -3.66 | -9.25 | -9.49 | 17.92 | 6.44 | 0.00 |
較上季營業利益成長率(%) | 42.15 | 0.50 | 28.36 | 49.84 | 114.38 | -3.31 | -48.81 | 109.22 | 50.00 | -55.24 | -47.63 | -33.17 | -5.96 | -12.72 | 45.62 | 36.41 | 0.00 |
較上季稅後淨利成長率(%) | 34.90 | 16.08 | 36.40 | 50.99 | 57.29 | -43.86 | 13.25 | 49.50 | 57.81 | -79.22 | -18.95 | -20.83 | -8.40 | -23.28 | 48.48 | 90.08 | 0.00 |
較上季EPS成長率(%) | 28.57 | 14.75 | 35.56 | 55.17 | 52.63 | -42.42 | 10.00 | 50.00 | 53.85 | -78.33 | -18.92 | -21.28 | -9.62 | -22.39 | 41.05 | 86.27 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -4.83 | 20.15 | 29.61 | 2019/12 | -2.18 | -20.07 | -16.95 |
2022/3 | 4.73 | 26.52 | 33.01 | 2019/11 | -4.77 | -27.42 | -16.7 |
2022/1~2 | -2.84 | 36.63 | 36.62 | 2019/10 | 0.13 | -32.76 | -15.62 |
2021/12 | 0.27 | 52.72 | 39.32 | 2019/9 | 0.04 | -32.03 | -13.41 |
2021/11 | 3.44 | 47.27 | 38.04 | 2019/8 | 2.46 | -31.46 | -10.7 |
2021/10 | 6.06 | 50.06 | 37.02 | 2019/7 | -13.02 | -32.3 | -7.2 |
2021/9 | 2.42 | 46.2 | 35.49 | 2019/6 | -5.47 | -13.74 | -2.18 |
2021/8 | 4.71 | 45.25 | 34.13 | 2019/5 | 6.32 | -6.5 | 0.36 |
2021/7 | 2.55 | 30.81 | 32.53 | 2019/4 | -11.24 | -4.8 | 2.24 |
2021/6 | -1.34 | 34.34 | 32.84 | 2019/3 | 8.06 | 1.18 | 4.62 |
2021/5 | 1.0 | 31.54 | 32.54 | 2019/1~2 | -3.28 | 6.55 | 6.54 |
2021/4 | 0.2 | 34.4 | 32.81 | 2018/12 | -11.17 | 17.55 | 44.05 |
2021/3 | 15.26 | 31.06 | 32.24 | 2018/11 | -11.77 | 43.34 | 46.73 |
2021/1~2 | -6.4 | 32.92 | 32.91 | 2018/10 | 1.2 | 61.67 | 47.08 |
2020/12 | -3.31 | 17.29 | -3.28 | 2018/9 | 0.89 | 59.87 | 45.39 |
2020/11 | 5.4 | 18.66 | -4.88 | 2018/8 | 1.21 | 49.58 | 43.5 |
2020/10 | 3.33 | 7.2 | -6.92 | 2018/7 | 10.82 | 60.69 | 42.53 |
2020/9 | 1.75 | 3.88 | -8.33 | 2018/6 | 2.45 | 38.1 | 39.37 |
2020/8 | -5.69 | 2.13 | -9.68 | 2018/5 | 8.25 | 43.72 | 39.66 |
2020/7 | 5.32 | 10.97 | -11.16 | 2018/4 | -5.65 | 38.37 | 38.59 |
2020/6 | -3.39 | -8.35 | -14.22 | 2018/3 | 13.51 | 36.6 | 38.66 |
2020/5 | 3.2 | -10.32 | -15.34 | 2018/1~2 | -2.82 | 39.84 | 39.84 |
2020/4 | -2.28 | -7.6 | -16.59 | 2017/12 | 8.31 | 43.97 | 18.63 |
2020/3 | 12.98 | -16.08 | -19.36 | 2017/11 | -0.49 | 28.46 | 16.55 |
2020/1~2 | 0.07 | -21.11 | -21.1 | 2017/10 | 0.08 | 28.51 | 15.45 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
877.0 | 278.0 | 215.46 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
599.0 | 159.0 | 276.72 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
571.0 | 418.0 | 36.602 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.9 | 0.7 | 0.2857 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.63 | 4.20 | 4.03 | 4.79 | 3.98 | 3.68 | 3.30 | 3.39 | 3.69 | 3.53 |
存貨周轉率 | 2.88 | 2.44 | 2.44 | 3.27 | 2.53 | 2.00 | 1.70 | 2.26 | 2.02 | 1.95 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.13 | 1.18 | 1.15 | 1.12 | 1.12 | 1.13 | 1.13 | 1.10 | 1.02 |
存貨周轉率 | 0.71 | 0.77 | 0.73 | 0.78 | 0.75 | 0.66 | 0.69 | 0.63 | 0.64 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.39 | 0.44 | 0.42 | 0.34 | 0.39 | 0.60 | 0.58 | 0.59 | 0.61 | 0.61 |
金融負債(百萬) | 6778 | 7428 | 6349 | 3865 | 3879 | 5818 | 6411 | 7361 | 8502 | 8634 |
營收淨額(百萬) | 10341 | 7422 | 7677 | 9205 | 6377 | 5401 | 5368 | 5758 | 5446 | 4600 |
利息保障倍數 | 11.45 | 5.95 | 13.27 | 21.93 | 3.94 | -6.47 | 0.96 | -2.73 | -2.12 | -4.07 |
長期銀行借款占稅後淨利比 | 3.96 | 8.97 | 3.40 | 1.33 | 0.30 | 97.89 | 97.89 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 10341 | 7422 | 7677 | 9205 | 6377 | 5401 | 5368 | 5758 | 5446 | 4600 |
推銷費用(百萬) | 272 | 214 | 208 | 206 | 189 | 168 | 181 | 177 | 259 | 193 |
管理費用(百萬) | 671 | 690 | 825 | 625 | 425 | 411 | 421 | 445 | 417 | 423 |
研發費(百萬) | 687 | 373 | 323 | 345 | 283 | 280 | 269 | 320 | 290 | 254 |
推銷費用率(%) | 2.63 | 2.88 | 2.71 | 2.24 | 2.96 | 3.11 | 3.37 | 3.07 | 4.76 | 4.20 |
管理費用率(%) | 6.49 | 9.30 | 10.75 | 6.79 | 6.66 | 7.61 | 7.84 | 7.73 | 7.66 | 9.20 |
研發費用率(%) | 6.64 | 5.03 | 4.21 | 3.75 | 4.44 | 5.18 | 5.01 | 5.56 | 5.33 | 5.52 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3038 | 2933 | 2629 | 2483 | 2296 | 1952 | 1876 | 1861 | 1733 | 1746 | 1748 | 2052 | 2130 | 2347 | 2593 | 2199 | 2066 |
推銷費用(百萬) | 61 | 82 | 63 | 61 | 67 | 57 | 51 | 60 | 46 | 49 | 54 | 53 | 52 | 58 | 55 | 49 | 44 |
管理費用(百萬) | 189 | 214 | 169 | 146 | 143 | 206 | 187 | 154 | 144 | 170 | 258 | 230 | 168 | 169 | 136 | 184 | 136 |
研發費(百萬) | 206 | 246 | 203 | 129 | 109 | 114 | 97 | 83 | 78 | 67 | 89 | 83 | 84 | 90 | 87 | 83 | 85 |
推銷費用率(%) | 2.01 | 2.80 | 2.40 | 2.46 | 2.92 | 2.92 | 2.72 | 3.22 | 2.65 | 2.81 | 3.09 | 2.58 | 2.44 | 2.47 | 2.12 | 2.23 | 2.13 |
管理費用率(%) | 6.22 | 7.30 | 6.43 | 5.88 | 6.23 | 10.55 | 9.97 | 8.28 | 8.31 | 9.74 | 14.76 | 11.21 | 7.89 | 7.20 | 5.24 | 8.37 | 6.58 |
研發費用率(%) | 6.78 | 8.39 | 7.72 | 5.20 | 4.75 | 5.84 | 5.17 | 4.46 | 4.50 | 3.84 | 5.09 | 4.04 | 3.94 | 3.83 | 3.36 | 3.77 | 4.11 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6182-合晶 | O | O | X | O | O | O | O | X | O | O |
20年 | 54.09億 | 77.24% | 37.4% | 2.47% | 108.82% | 3173百萬 | 16.2% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 60.1 | 29.18% |
2022-05-16 | 58.6 | 29.09% |
2022-05-13 | 59.7 | 28.25% |
2022-05-12 | 55.5 | 28.75% |
2022-05-11 | 56.9 | 28.91% |
2022-05-10 | 58.0 | 28.47% |
2022-05-09 | 56.6 | 28.20% |
2022-05-06 | 55.5 | 29.11% |
2022-05-05 | 57.8 | 28.80% |
2022-05-04 | 55.6 | 28.67% |
2022-05-03 | 55.5 | 27.94% |
2022-04-29 | 54.3 | 27.88% |
2022-04-28 | 54.7 | 27.87% |
2022-04-27 | 53.8 | 27.66% |
2022-04-26 | 54.7 | 29.08% |
2022-04-25 | 54.2 | 29.06% |
2022-04-22 | 57.9 | 30.80% |
2022-04-21 | 59.9 | 30.71% |
2022-04-20 | 58.9 | 30.57% |
2022-04-19 | 59.3 | 30.32% |
2022-04-18 | 59.0 | 29.97% |
2022-04-15 | 58.4 | 29.90% |
2022-04-14 | 60.8 | 30.76% |
2022-04-13 | 62.4 | 30.03% |
2022-04-12 | 60.9 | 30.22% |
2022-04-11 | 62.6 | 29.83% |
2022-04-08 | 68.0 | 30.61% |
2022-04-07 | 68.0 | 30.44% |
2022-04-06 | 69.4 | 30.51% |
2022-04-01 | 69.0 | 30.45% |
2022-03-31 | 68.9 | 30.26% |
2022-03-30 | 69.8 | 29.93% |
2022-03-29 | 70.0 | 29.38% |
2022-03-28 | 70.5 | 28.88% |
2022-03-25 | 71.1 | 28.06% |
2022-03-24 | 76.3 | 28.18% |
2022-03-23 | 79.0 | 26.19% |
2022-03-22 | 77.2 | 26.29% |
2022-03-21 | 75.8 | 26.62% |
2022-03-18 | 75.3 | 26.99% |
2022-03-17 | 74.9 | 27.01% |
2022-03-16 | 70.4 | 28.05% |
2022-03-15 | 70.2 | 28.13% |
2022-03-14 | 72.5 | 28.35% |
2022-03-11 | 71.4 | 27.86% |
2022-03-10 | 71.7 | 27.78% |
2022-03-09 | 68.6 | 28.01% |
2022-03-08 | 68.1 | 27.60% |
2022-03-07 | 72.0 | 28.55% |
2022-03-04 | 76.5 | 27.95% |
2022-03-03 | 77.4 | 28.27% |
2022-03-02 | 76.3 | 27.88% |
2022-03-01 | 75.2 | 27.77% |
2022-02-25 | 72.4 | 28.16% |
2022-02-24 | 71.5 | 28.05% |
2022-02-23 | 75.8 | 28.75% |
2022-02-22 | 74.9 | 28.81% |
2022-02-21 | 77.3 | 29.05% |
2022-02-18 | 78.3 | 29.03% |
2022-02-17 | 77.0 | 29.36% |
2022-02-16 | 78.1 | 29.07% |
2022-02-15 | 77.8 | 28.95% |
2022-02-14 | 77.8 | 28.71% |
2022-02-11 | 79.7 | 28.26% |
2022-02-10 | 78.1 | 28.19% |
2022-02-09 | 74.7 | 29.97% |
2022-02-08 | 73.0 | 29.67% |
2022-02-07 | 73.4 | 29.49% |
2022-01-26 | 76.8 | 27.50% |
2022-01-25 | 75.4 | 27.98% |
2022-01-24 | 75.3 | 28.48% |
2022-01-21 | 73.1 | 28.88% |
2022-01-20 | 77.6 | 29.89% |
2022-01-19 | 77.1 | 29.96% |
2022-01-18 | 78.6 | 29.95% |
2022-01-17 | 79.3 | 30.21% |
2022-01-14 | 78.1 | 29.62% |
2022-01-13 | 79.6 | 28.30% |
2022-01-12 | 78.2 | 28.99% |
2022-01-11 | 78.3 | 28.66% |
2022-01-10 | 80.0 | 28.76% |
2022-01-07 | 78.5 | 29.57% |
2022-01-06 | 82.9 | 32.09% |
2022-01-05 | 82.5 | 32.02% |
2022-01-04 | 85.5 | 32.75% |
2022-01-03 | 84.8 | 32.39% |
2021-12-30 | 85.5 | 32.16% |
2021-12-29 | 85.0 | 32.44% |
2021-12-28 | 84.2 | 32.65% |
2021-12-27 | 84.7 | 32.90% |
2021-12-24 | 82.5 | 33.17% |
2021-12-23 | 83.2 | 33.07% |
2021-12-22 | 81.0 | 32.08% |
2021-12-21 | 81.2 | 31.60% |
2021-12-20 | 82.2 | 31.46% |
2021-12-17 | 82.4 | 31.74% |
2021-12-16 | 84.5 | 31.74% |
2021-12-15 | 81.8 | 30.88% |
2021-12-14 | 81.6 | 30.21% |
2021-12-13 | 82.8 | 31.73% |
2021-12-10 | 84.9 | 33.22% |
2021-12-09 | 84.6 | 32.66% |
2021-12-08 | 88.4 | 36.35% |
2021-12-07 | 84.3 | 32.74% |
2021-12-06 | 83.3 | 32.78% |
2021-12-03 | 86.5 | 34.04% |
2021-12-02 | 85.4 | 33.86% |
2021-12-01 | 86.7 | 33.30% |
2021-11-30 | 81.8 | 33.87% |
2021-11-29 | 84.9 | 33.95% |
2021-11-26 | 77.2 | 32.54% |
2021-11-25 | 79.7 | 33.22% |
2021-11-24 | 76.4 | 30.92% |
2021-11-23 | 69.5 | 30.85% |
2021-11-22 | 71.2 | 30.72% |
2021-11-19 | 67.3 | 28.41% |
2021-11-18 | 67.7 | 28.67% |
2021-11-17 | 68.9 | 28.60% |
2021-11-16 | 68.2 | 29.07% |
2021-11-15 | 67.4 | 26.65% |
2021-11-12 | 66.8 | 27.08% |
2021-11-11 | 68.6 | 29.89% |
2021-11-10 | 69.6 | 29.16% |
2021-11-09 | 68.3 | 27.80% |
2021-11-08 | 66.6 | 26.37% |
2021-11-05 | 66.3 | 26.87% |
2021-11-04 | 64.7 | 26.07% |
2021-11-03 | 64.1 | 25.79% |
2021-11-02 | 65.5 | 25.37% |
2021-11-01 | 68.0 | 26.25% |
2021-10-29 | 64.2 | 25.44% |
2021-10-28 | 61.6 | 26.32% |
2021-10-27 | 62.1 | 26.80% |
2021-10-26 | 61.2 | 26.67% |
2021-10-25 | 61.6 | 27.15% |
2021-10-22 | 62.0 | 26.15% |
2021-10-21 | 60.5 | 25.53% |
2021-10-20 | 58.3 | 25.55% |
2021-10-19 | 57.1 | 25.69% |
2021-10-18 | 56.8 | 25.04% |
2021-10-15 | 58.8 | 24.80% |
2021-10-14 | 55.1 | 26.13% |
2021-10-13 | 54.9 | 26.17% |
2021-10-12 | 57.7 | 26.40% |
2021-10-08 | 61.3 | 25.85% |
2021-10-07 | 62.1 | 24.77% |
2021-10-06 | 58.5 | 25.30% |
2021-10-05 | 60.4 | 24.31% |
2021-10-04 | 58.2 | 24.79% |
2021-10-01 | 60.5 | 24.74% |
2021-09-30 | 63.6 | 25.55% |
2021-09-29 | 63.2 | 25.60% |
2021-09-28 | 67.1 | 25.63% |
2021-09-27 | 68.1 | 25.68% |
2021-09-24 | 69.0 | 25.95% |
2021-09-23 | 69.6 | 26.37% |
2021-09-22 | 69.3 | 24.03% |
2021-09-17 | 69.4 | 24.37% |
2021-09-16 | 69.0 | 23.99% |
2021-09-15 | 67.1 | 23.88% |
2021-09-14 | 68.1 | 23.90% |
2021-09-13 | 68.3 | 23.76% |
2021-09-10 | 69.3 | 23.60% |
2021-09-09 | 67.0 | 23.53% |
2021-09-08 | 65.0 | 23.88% |
2021-09-07 | 68.6 | 24.17% |
2021-09-06 | 70.6 | 24.13% |
2021-09-03 | 72.0 | 24.65% |
2021-09-02 | 68.8 | 24.65% |
2021-09-01 | 70.7 | 23.48% |
2021-08-31 | 70.4 | 23.96% |
2021-08-30 | 69.6 | 24.27% |
2021-08-27 | 68.7 | 23.92% |
2021-08-26 | 70.2 | 22.50% |
2021-08-25 | 68.7 | 25.61% |
2021-08-24 | 64.6 | 22.88% |
2021-08-23 | 64.9 | 23.01% |
2021-08-20 | 62.0 | 23.15% |
2021-08-19 | 60.0 | 22.52% |
2021-08-18 | 60.3 | 22.96% |
2021-08-17 | 56.0 | 23.17% |
2021-08-16 | 59.2 | 23.69% |
2021-08-13 | 59.8 | 24.15% |
2021-08-12 | 63.0 | 24.99% |
2021-08-11 | 63.0 | 24.63% |
2021-08-10 | 62.7 | 25.25% |
2021-08-09 | 65.5 | 25.82% |
2021-08-06 | 69.3 | 27.12% |
2021-08-05 | 71.6 | 27.53% |
2021-08-04 | 69.7 | 28.12% |
2021-08-03 | 69.0 | 27.66% |
2021-08-02 | 68.7 | 27.39% |
2021-07-30 | 69.8 | 26.93% |
2021-07-29 | 71.8 | 26.89% |
2021-07-28 | 67.6 | 27.47% |
2021-07-27 | 71.7 | 29.37% |
2021-07-26 | 71.2 | 27.73% |
2021-07-23 | 67.9 | 28.60% |
2021-07-22 | 69.3 | 29.00% |
2021-07-21 | 66.4 | 29.40% |
2021-07-20 | 65.1 | 29.13% |
2021-07-19 | 67.1 | 28.82% |
2021-07-16 | 65.1 | 28.71% |
2021-07-15 | 65.5 | 28.82% |
2021-07-14 | 66.5 | 29.19% |
2021-07-13 | 67.1 | 29.13% |
2021-07-12 | 67.7 | 28.81% |
2021-07-09 | 63.9 | 30.47% |
2021-07-08 | 64.2 | 30.79% |
2021-07-07 | 65.7 | 30.35% |
2021-07-06 | 60.7 | 32.90% |
2021-07-05 | 62.0 | 33.35% |
2021-07-02 | 61.3 | 32.97% |
2021-07-01 | 58.8 | 32.22% |
2021-06-30 | 61.1 | 34.86% |
2021-06-29 | 62.0 | 35.19% |
2021-06-28 | 61.0 | 33.07% |
2021-06-25 | 60.9 | 33.90% |
2021-06-24 | 62.8 | 36.56% |
2021-06-23 | 64.5 | 37.91% |
2021-06-22 | 59.6 | 31.93% |
2021-06-21 | 59.2 | 31.59% |
2021-06-18 | 58.0 | 32.29% |
2021-06-17 | 56.5 | 30.76% |
2021-06-16 | 53.2 | 31.01% |
2021-06-15 | 54.5 | 32.41% |
2021-06-11 | 53.7 | 31.91% |
2021-06-10 | 55.1 | 32.02% |
2021-06-09 | 54.5 | 31.38% |
2021-06-08 | 53.4 | 30.45% |
2021-06-07 | 52.3 | 28.33% |
2021-06-04 | 51.5 | 28.78% |
2021-06-03 | 52.7 | 28.94% |
2021-06-02 | 50.7 | 27.84% |
2021-06-01 | 51.6 | 27.95% |
2021-05-31 | 51.6 | 28.30% |
2021-05-28 | 50.8 | 28.58% |
2021-05-27 | 50.0 | 28.90% |
2021-05-26 | 49.65 | 29.06% |
2021-05-25 | 49.35 | 28.22% |
合晶(6182.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
合晶(6182.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
合晶(6182)個股即時資訊- 成交價: 56.90, 漲跌: -1.10.
(6182)合晶之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
合晶(6182)上櫃半導體,股價56.6漲跌幅1.98%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
合晶(6182) 上櫃股票, 股價57.3, 漲跌0.7, 提供股價走勢, 以及合晶(6182)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有合晶的相關文章 ...
6182合晶股價及個股總覽,55.50漲跌幅-2.46%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
合晶(6182)個股即時資訊- 成交價: --, 漲跌: --
6182合晶現金股利殖利率2.37%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.