| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 96.9 (7.55%) | 8840 (-38.91%) | 0 | 0 | 1.54% | 11.19% | 137.83% |
| 2026-06-02 | 90.1 (-7.11%) | 14471 (52.02%) | 0 | 0 | 2.52% | 46.02% | 162.35% |
| 2026-06-01 | 97.0 (-2.51%) | 9519 (-33.87%) | 0 | 0 | 1.66% | 47.35% | 170.93% |
| 2026-05-29 | 99.5 (9.7%) | 14395 (-15.02%) | 0 | 0 | 2.51% | 47.85% | 179.46% |
| 2026-05-28 | 90.7 (0.55%) | 16939 (-91.88%) | 0 | 0 | 2.95% | 50.38% | 183.57% |
| 2026-05-27 | 90.2 (6.87%) | 208644 (844.86%) | 123703 | 59.29 | 36.37% | 52.85% | 183.83% |
| 2026-05-26 | 84.4 (9.9%) | 22082 (77.77%) | 2140 | 9.69 | 3.85% | 18.66% | 154.24% |
| 2026-05-25 | 76.8 (9.87%) | 12422 (-57.04%) | 0 | 0 | 2.17% | 15.91% | 158.84% |
| 2026-05-22 | 69.9 (9.91%) | 28912 (-6.99%) | 0 | 0 | 5.04% | 15.34% | 164.78% |
| 2026-05-21 | 63.6 (9.84%) | 31084 (148.41%) | 0 | 0 | 5.42% | 12.42% | 174.45% |
| 2026-05-20 | 57.9 (4.32%) | 12513 (98.34%) | 0 | 0 | 2.18% | 8.94% | 186.75% |
| 2026-05-19 | 55.5 (0.91%) | 6309 (-31.29%) | 0 | 0 | 1.1% | 8.93% | 197.48% |
| 2026-05-18 | 55.0 (-0.36%) | 9182 (-24.28%) | 0 | 0 | 1.6% | 11.37% | 203.96% |
| 2026-05-15 | 55.2 (-3.83%) | 12127 (8.69%) | 0 | 0 | 2.11% | 28.25% | 203.66% |
| 2026-05-14 | 57.4 (3.8%) | 11157 (-10.23%) | 0 | 0 | 1.95% | 54.78% | 203.32% |
| 2026-05-13 | 55.3 (-1.78%) | 12428 (-38.83%) | 0 | 0 | 2.17% | 64.85% | 203.02% |
| 2026-05-12 | 56.3 (-3.92%) | 20317 (-80.83%) | 0 | 0 | 3.54% | 88.75% | 203.32% |
| 2026-05-11 | 58.6 (2.99%) | 105989 (-35.5%) | 66238 | 62.5 | 18.48% | 96.31% | 201.72% |
| 2026-05-08 | 56.9 (2.34%) | 164332 (138.39%) | 110430 | 67.2 | 28.65% | 88.01% | 186.3% |
| 2026-05-07 | 55.6 (9.88%) | 68933 (-53.89%) | 33690 | 48.87 | 12.02% | 65.99% | 158.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 50.6 (4.33%) | 149509 (134.79%) | 91504 | 61.2 | 26.06% | 57.18% | 147.36% |
| 2026-05-05 | 48.5 (9.98%) | 63678 (9.04%) | 33970 | 53.35 | 11.1% | 37.9% | 121.85% |
| 2026-05-04 | 44.1 (9.98%) | 58401 (53.72%) | 25320 | 43.36 | 10.18% | 35.25% | 111.73% |
| 2026-04-30 | 40.1 (2.82%) | 37991 (106.25%) | 26109 | 68.72 | 6.62% | 33.17% | 102.59% |
| 2026-04-29 | 39.0 (-2.5%) | 18420 (-52.66%) | 10779 | 58.52 | 3.21% | 41.27% | 96.93% |
| 2026-04-28 | 40.0 (-0.74%) | 38908 (-19.75%) | 26079 | 67.03 | 6.78% | 55.78% | 94.54% |
| 2026-04-27 | 40.3 (-0.98%) | 48482 (4.32%) | 30700 | 63.32 | 8.45% | 61.9% | 88.89% |
| 2026-04-24 | 40.7 (0.0%) | 46476 (-44.95%) | 30052 | 64.66 | 8.1% | 61.03% | 82.15% |
| 2026-04-23 | 40.7 (-9.56%) | 84431 (-16.93%) | 48707 | 57.69 | 14.72% | 54.22% | 74.81% |
| 2026-04-22 | 45.0 (4.05%) | 101638 (37.3%) | 60851 | 59.87 | 17.72% | 41.28% | 61.37% |
| 2026-04-21 | 43.25 (9.91%) | 74024 (70.28%) | 32633 | 44.08 | 12.91% | 25.2% | 45.26% |
| 2026-04-20 | 39.35 (9.92%) | 43473 (483.53%) | 13848 | 31.85 | 7.58% | 14.77% | 35.8% |
| 2026-04-17 | 35.8 (-3.24%) | 7450 (-27.05%) | 1778 | 23.87 | 1.3% | 9.13% | 37.19% |
| 2026-04-16 | 37.0 (0.95%) | 10213 (8.46%) | 2874 | 28.14 | 1.78% | 10.89% | 41.21% |
| 2026-04-15 | 36.65 (-1.21%) | 9416 (-33.5%) | 2589 | 27.5 | 1.64% | 9.94% | 40.48% |
| 2026-04-14 | 37.1 (3.49%) | 14159 (27.17%) | 3725 | 26.31 | 2.47% | 9.2% | 39.74% |
| 2026-04-13 | 35.85 (-0.28%) | 11134 (-36.5%) | 3749 | 33.67 | 1.94% | 7.28% | 37.99% |
| 2026-04-10 | 35.95 (7.96%) | 17534 (265.44%) | 7828 | 44.64 | 3.06% | 6.35% | 37.02% |
| 2026-04-09 | 33.3 (-0.75%) | 4798 (-6.85%) | 2134 | 44.48 | 0.84% | 4.34% | 34.58% |
| 2026-04-08 | 33.55 (8.58%) | 5151 (63.99%) | 1304 | 25.32 | 0.9% | 4.47% | 34.66% |
| 2026-04-07 | 30.9 (-1.28%) | 3141 (-46.2%) | 920 | 29.29 | 0.55% | 4.39% | 35.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 31.3 (-3.84%) | 5838 (-2.16%) | 1890 | 32.37 | 1.02% | 4.98% | 35.15% |
| 2026-04-01 | 32.55 (-0.61%) | 5967 (7.42%) | 2251 | 37.72 | 1.04% | 5.66% | 35.14% |
| 2026-03-31 | 32.75 (-2.09%) | 5555 (18.75%) | 2781 | 50.06 | 0.97% | 5.38% | 35.99% |
| 2026-03-30 | 33.45 (-4.15%) | 4678 (-28.23%) | 1331 | 28.45 | 0.82% | 5.69% | 36.75% |
| 2026-03-27 | 34.9 (-1.83%) | 6518 (-33.31%) | 2686 | 41.21 | 1.14% | 6.47% | 37.2% |
| 2026-03-26 | 35.55 (2.75%) | 9773 (123.64%) | 4019 | 41.12 | 1.7% | 8.78% | 38.5% |
| 2026-03-25 | 34.6 (2.67%) | 4370 (-40.18%) | 1748 | 40.0 | 0.76% | 16.05% | 38.09% |
| 2026-03-24 | 33.7 (-1.46%) | 7305 (-20.43%) | 3442 | 47.12 | 1.27% | 20.61% | 38.37% |
| 2026-03-23 | 34.2 (-7.44%) | 9181 (-53.55%) | 3521 | 38.35 | 1.6% | 20.38% | 38.06% |
| 2026-03-20 | 36.95 (-0.94%) | 19765 (-61.6%) | 10476 | 53.0 | 3.44% | 19.68% | 38.04% |
| 2026-03-19 | 37.3 (1.08%) | 51477 (68.73%) | 29265 | 56.85 | 8.97% | 16.95% | 36.52% |
| 2026-03-18 | 36.9 (9.99%) | 30508 (409.49%) | 14072 | 46.13 | 5.32% | 8.95% | 28.43% |
| 2026-03-17 | 33.55 (2.29%) | 5988 (16.0%) | 2227 | 37.19 | 1.04% | 4.25% | 24.35% |
| 2026-03-16 | 32.8 (2.66%) | 5162 (24.57%) | 2050 | 39.71 | 0.9% | 4.12% | 24.62% |
| 2026-03-13 | 31.95 (-1.69%) | 4144 (-25.59%) | 1301 | 31.39 | 0.72% | 4.51% | 24.84% |
| 2026-03-12 | 32.5 (-3.99%) | 5569 (57.41%) | 1779 | 31.94 | 0.97% | 4.44% | 25.78% |
| 2026-03-11 | 33.85 (2.11%) | 3538 (-32.31%) | 1256 | 35.5 | 0.62% | 4.47% | 26.7% |
| 2026-03-10 | 33.15 (3.76%) | 5227 (-29.43%) | 2260 | 43.24 | 0.91% | 5.75% | 28.23% |
| 2026-03-09 | 31.95 (-5.33%) | 7407 (97.57%) | 2378 | 32.1 | 1.29% | 6.56% | 30.01% |
| 2026-03-06 | 33.75 (0.75%) | 3749 (-34.73%) | 1568 | 41.82 | 0.65% | 6.54% | 32.49% |
| 2026-03-05 | 33.5 (3.88%) | 5744 (-47.12%) | 2237 | 38.94 | 1.0% | 8.33% | 34.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 32.25 (-5.01%) | 10862 (9.73%) | 4509 | 41.51 | 1.89% | 8.62% | 36.74% |
| 2026-03-03 | 33.95 (-3.55%) | 9899 (35.71%) | 3437 | 34.72 | 1.73% | 7.76% | 39.34% |
| 2026-03-02 | 35.2 (-2.9%) | 7294 (-47.8%) | 2764 | 37.89 | 1.27% | 7.0% | 45.57% |
| 2026-02-26 | 36.25 (4.62%) | 13974 (88.48%) | 5713 | 40.88 | 2.44% | 7.31% | 57.83% |
| 2026-02-25 | 34.65 (-2.94%) | 7414 (24.4%) | 1617 | 21.81 | 1.29% | 6.8% | 62.38% |
| 2026-02-24 | 35.7 (3.48%) | 5960 (7.93%) | 1785 | 29.95 | 1.04% | 6.39% | 65.18% |
| 2026-02-23 | 34.5 (1.17%) | 5522 (-39.06%) | 2164 | 39.19 | 0.96% | 6.59% | 72.56% |
| 2026-02-11 | 34.1 (-3.81%) | 9061 (-18.19%) | 3006 | 33.18 | 1.58% | 6.94% | 83.06% |
| 2026-02-10 | 35.45 (1.43%) | 11075 (119.83%) | 6775 | 61.17 | 1.93% | 6.48% | 92.03% |
| 2026-02-09 | 34.95 (3.86%) | 5038 (-29.1%) | 2154 | 42.76 | 0.88% | 6.21% | 95.04% |
| 2026-02-06 | 33.65 (-1.32%) | 7106 (-5.82%) | 3445 | 48.48 | 1.24% | 7.22% | 98.55% |
| 2026-02-05 | 34.1 (-5.41%) | 7545 (17.84%) | 2717 | 36.01 | 1.31% | 8.13% | 99.76% |
| 2026-02-04 | 36.05 (0.7%) | 6403 (-32.73%) | 2877 | 44.93 | 1.12% | 9.51% | 102.54% |
| 2026-02-03 | 35.8 (1.99%) | 9518 (-12.2%) | 5230 | 54.95 | 1.66% | 12.16% | 109.62% |
| 2026-02-02 | 35.1 (-5.01%) | 10840 (-12.26%) | 4725 | 43.59 | 1.89% | 12.72% | 117.22% |
| 2026-01-30 | 36.95 (-2.64%) | 12354 (-20.01%) | 6073 | 49.16 | 2.15% | 14.51% | 116.91% |
| 2026-01-29 | 37.95 (-0.91%) | 15444 (-28.58%) | 5210 | 33.73 | 2.69% | 16.86% | 115.87% |
| 2026-01-28 | 38.3 (-2.42%) | 21625 (70.25%) | 10129 | 46.84 | 3.77% | 22.12% | 114.42% |
| 2026-01-27 | 39.25 (-1.01%) | 12702 (-39.97%) | 6349 | 49.98 | 2.21% | 31.88% | 111.44% |
| 2026-01-26 | 39.65 (2.45%) | 21161 (-18.03%) | 10751 | 50.81 | 3.69% | 36.65% | 110.7% |
| 2026-01-23 | 38.7 (-1.02%) | 25814 (-43.45%) | 14603 | 56.57 | 4.5% | 37.06% | 108.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 39.1 (-2.01%) | 45645 (-41.2%) | 23515 | 51.52 | 7.95% | 40.98% | 104.67% |
| 2026-01-21 | 39.9 (0.63%) | 77629 (93.77%) | 47824 | 61.61 | 13.53% | 44.49% | 98.02% |
| 2026-01-20 | 39.65 (2.06%) | 40063 (70.48%) | 22224 | 55.47 | 6.98% | 41.51% | 85.92% |
| 2026-01-19 | 38.85 (0.91%) | 23500 (-51.33%) | 9874 | 42.02 | 4.1% | 39.47% | 81.69% |
| 2026-01-16 | 38.5 (-3.51%) | 48286 (-26.59%) | 22992 | 47.62 | 8.42% | 39.76% | 86.68% |
| 2026-01-15 | 39.9 (0.76%) | 65778 (8.65%) | 37028 | 56.29 | 11.46% | 33.79% | 82.21% |
| 2026-01-14 | 39.6 (10.0%) | 60540 (113.36%) | 30031 | 49.61 | 10.55% | 26.43% | 71.51% |
| 2026-01-13 | 36.0 (0.42%) | 28375 (12.81%) | 14877 | 52.43 | 4.95% | 24.07% | 61.45% |
| 2026-01-12 | 35.85 (8.47%) | 25152 (79.36%) | 10189 | 40.51 | 4.38% | 28.38% | 57.09% |
| 2026-01-09 | 33.05 (-2.22%) | 14023 (-40.45%) | 6336 | 45.18 | 2.44% | 25.58% | 53.12% |
| 2026-01-08 | 33.8 (-3.29%) | 23547 (-49.93%) | 11903 | 50.55 | 4.1% | 24.25% | 51.08% |
| 2026-01-07 | 34.95 (4.64%) | 47027 (-11.4%) | 22098 | 46.99 | 8.2% | 21.39% | 47.28% |
| 2026-01-06 | 33.4 (5.36%) | 53080 (483.3%) | 30815 | 58.05 | 9.25% | 13.98% | 39.4% |
| 2026-01-05 | 31.7 (1.44%) | 9100 (42.45%) | 3548 | 38.99 | 1.59% | 6.2% | 30.48% |
| 2026-01-02 | 31.25 (1.46%) | 6388 (-10.18%) | 2346 | 36.73 | 1.11% | 5.91% | 29.26% |
| 2025-12-31 | 30.8 (-0.48%) | 7112 (57.28%) | 2821 | 39.67 | 1.24% | 5.66% | 29.02% |
| 2025-12-30 | 30.95 (0.81%) | 4522 (-46.5%) | 1930 | 42.68 | 0.79% | 5.72% | 28.18% |
| 2025-12-29 | 30.7 (-1.6%) | 8452 (13.48%) | 3237 | 38.3 | 1.47% | 6.36% | 29.45% |
| 2025-12-26 | 31.2 (1.79%) | 7448 (51.38%) | 2332 | 31.31 | 1.3% | 7.65% | 28.36% |
| 2025-12-24 | 30.65 (-1.76%) | 4920 (-34.25%) | 1729 | 35.14 | 0.86% | 15.43% | 27.35% |
| 2025-12-23 | 31.2 (-0.64%) | 7483 (-8.89%) | 3382 | 45.2 | 1.3% | 18.52% | 26.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 31.4 (3.29%) | 8213 (-48.07%) | 2756 | 33.56 | 1.43% | 17.97% | 26.21% |
| 2025-12-19 | 30.4 (-1.78%) | 15816 (-69.66%) | 8368 | 52.91 | 2.76% | 17.04% | 25.15% |
| 2025-12-18 | 30.95 (-1.75%) | 52126 (130.18%) | 34443 | 66.08 | 9.08% | 14.87% | 22.98% |
| 2025-12-17 | 31.5 (9.95%) | 22646 (422.88%) | 9328 | 41.19 | 3.95% | 6.19% | 14.41% |
| 2025-12-16 | 28.65 (-1.21%) | 4331 (51.43%) | 1903 | 43.94 | 0.75% | 2.65% | 11.1% |
| 2025-12-15 | 29.0 (0.0%) | 2860 (-14.83%) | 1017 | 35.56 | 0.5% | 2.2% | 11.47% |
| 2025-12-12 | 29.0 (2.29%) | 3358 (43.75%) | 879 | 26.18 | 0.59% | 2.02% | 11.76% |
| 2025-12-11 | 28.35 (-1.56%) | 2336 (1.13%) | 517 | 22.13 | 0.41% | 1.76% | 11.75% |
| 2025-12-10 | 28.8 (-0.69%) | 2310 (31.18%) | 736 | 31.86 | 0.4% | 1.73% | 12.17% |
| 2025-12-09 | 29.0 (-0.34%) | 1761 (-2.76%) | 371 | 21.07 | 0.31% | 2.19% | 12.61% |
| 2025-12-08 | 29.1 (0.34%) | 1811 (-5.03%) | 429 | 23.69 | 0.32% | 2.28% | 13.49% |
| 2025-12-05 | 29.0 (0.0%) | 1907 (-9.75%) | 518 | 27.16 | 0.33% | 4.03% | 14.08% |
| 2025-12-04 | 29.0 (-0.85%) | 2113 (-57.68%) | 757 | 35.83 | 0.37% | 4.08% | 14.66% |
| 2025-12-03 | 29.25 (2.99%) | 4993 (118.7%) | 1382 | 27.68 | 0.87% | 4.0% | 15.18% |
| 2025-12-02 | 28.4 (-0.87%) | 2283 (-80.69%) | 671 | 29.39 | 0.4% | 3.54% | 15.59% |
| 2025-12-01 | 28.65 (0.0%) | 11821 (441.5%) | 5816 | 49.2 | 2.06% | 3.75% | 16.17% |
| 2025-11-28 | 28.65 (0.0%) | 2183 (32.62%) | 815 | 37.33 | 0.38% | 2.06% | 14.98% |
| 2025-11-27 | 28.65 (0.35%) | 1646 (-30.05%) | 511 | 31.04 | 0.29% | 2.27% | 16.07% |
| 2025-11-26 | 28.55 (-0.87%) | 2353 (-33.13%) | 880 | 37.4 | 0.41% | 2.49% | 17.13% |
| 2025-11-25 | 28.8 (3.78%) | 3519 (64.13%) | 1175 | 33.39 | 0.61% | 2.73% | 18.87% |
| 2025-11-24 | 27.75 (2.59%) | 2144 (-36.34%) | 546 | 25.47 | 0.37% | 3.23% | 20.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 27.05 (-3.91%) | 3368 (14.91%) | 1011 | 30.02 | 0.59% | 3.65% | 23.69% |
| 2025-11-20 | 28.15 (3.68%) | 2931 (-20.5%) | 985 | 33.61 | 0.51% | 3.64% | 25.76% |
| 2025-11-19 | 27.15 (-1.09%) | 3687 (-42.61%) | 1047 | 28.4 | 0.64% | 3.95% | 42.83% |
| 2025-11-18 | 27.45 (-4.69%) | 6425 (42.46%) | 2051 | 31.92 | 1.12% | 4.15% | 49.89% |
| 2025-11-17 | 28.8 (-1.71%) | 4510 (36.46%) | 1299 | 28.8 | 0.79% | 4.22% | 52.08% |
| 2025-11-14 | 29.3 (-1.51%) | 3305 (-30.36%) | 1131 | 34.22 | 0.58% | 4.34% | 52.42% |
| 2025-11-13 | 29.75 (-0.5%) | 4746 (-2.04%) | 1474 | 31.06 | 0.83% | 4.68% | 54.87% |
| 2025-11-12 | 29.9 (-1.32%) | 4845 (-28.82%) | 1487 | 30.69 | 0.84% | 4.74% | 55.96% |
| 2025-11-11 | 30.3 (4.12%) | 6807 (31.43%) | 2175 | 31.95 | 1.19% | 5.17% | 57.19% |
| 2025-11-10 | 29.1 (1.22%) | 5179 (-1.89%) | 1984 | 38.31 | 0.9% | 4.97% | 58.51% |
| 2025-11-07 | 28.75 (-2.21%) | 5279 (4.2%) | 1906 | 36.11 | 0.92% | 4.94% | 58.88% |
| 2025-11-06 | 29.4 (0.17%) | 5066 (-31.05%) | 1771 | 34.96 | 0.88% | 5.48% | 60.12% |
| 2025-11-05 | 29.35 (-2.98%) | 7347 (30.64%) | 2421 | 32.95 | 1.28% | 5.95% | 60.8% |
| 2025-11-04 | 30.25 (-2.58%) | 5624 (12.12%) | 1715 | 30.49 | 0.98% | 6.82% | 64.63% |
| 2025-11-03 | 31.05 (-0.8%) | 5016 (-40.42%) | 2092 | 41.71 | 0.87% | 8.05% | 64.83% |
| 2025-10-31 | 31.3 (-1.88%) | 8419 (8.8%) | 3516 | 41.76 | 1.47% | 10.77% | 65.67% |
| 2025-10-30 | 31.9 (-1.24%) | 7738 (-37.24%) | 2654 | 34.3 | 1.35% | 11.96% | 65.58% |
| 2025-10-29 | 32.3 (-2.71%) | 12329 (-2.82%) | 4092 | 33.19 | 2.15% | 28.2% | 67.71% |
| 2025-10-28 | 33.2 (-1.04%) | 12687 (-38.56%) | 6382 | 50.3 | 2.21% | 33.75% | 67.81% |
| 2025-10-27 | 33.55 (-0.74%) | 20648 (35.54%) | 10949 | 53.03 | 3.6% | 34.85% | 73.11% |
| 2025-10-23 | 33.8 (-1.74%) | 15234 (-84.9%) | 7134 | 46.83 | 2.65% | 32.37% | 71.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 34.4 (-3.91%) | 100891 (128.42%) | 60983 | 60.44 | 17.58% | 32.74% | 71.35% |
| 2025-10-21 | 35.8 (9.98%) | 44169 (132.48%) | 18644 | 42.21 | 7.7% | 17.07% | 60.55% |
| 2025-10-20 | 32.55 (5.34%) | 18999 (194.83%) | 8107 | 42.67 | 3.31% | 11.46% | 65.28% |
| 2025-10-17 | 30.9 (-2.22%) | 6444 (-62.91%) | 1825 | 28.32 | 1.12% | 10.65% | 78.67% |
| 2025-10-16 | 31.6 (0.96%) | 17374 (58.26%) | 8328 | 47.93 | 3.03% | 10.8% | 92.03% |
| 2025-10-15 | 31.3 (5.39%) | 10978 (-8.02%) | 5288 | 48.17 | 1.91% | 9.93% | 91.02% |
| 2025-10-14 | 29.7 (-5.26%) | 11935 (-16.88%) | 4827 | 40.44 | 2.08% | 9.58% | 91.51% |
| 2025-10-13 | 31.35 (1.79%) | 14358 (96.39%) | 5926 | 41.27 | 2.5% | 12.61% | 90.5% |
| 2025-10-09 | 30.8 (0.16%) | 7311 (-41.11%) | 2266 | 30.99 | 1.27% | 11.29% | 88.71% |
| 2025-10-08 | 30.75 (-0.97%) | 12415 (38.62%) | 6885 | 55.46 | 2.16% | 11.73% | 88.3% |
| 2025-10-07 | 31.05 (1.97%) | 8956 (-69.48%) | 3517 | 39.27 | 1.56% | 10.94% | 87.99% |
| 2025-10-03 | 30.45 (-0.16%) | 29344 (335.31%) | 19732 | 67.24 | 5.11% | 12.86% | 87.72% |
| 2025-10-02 | 30.5 (0.0%) | 6741 (-31.54%) | 2975 | 44.13 | 1.17% | 10.0% | 84.1% |
| 2025-10-01 | 30.5 (0.16%) | 9846 (24.87%) | 6066 | 61.61 | 1.72% | 16.33% | 83.71% |
| 2025-09-30 | 30.45 (2.53%) | 7885 (-60.57%) | 3881 | 49.22 | 1.37% | 16.43% | 82.27% |
| 2025-09-26 | 29.7 (-6.31%) | 19995 (54.93%) | 9285 | 46.44 | 3.48% | 17.73% | 81.34% |
| 2025-09-25 | 31.7 (1.93%) | 12906 (-70.05%) | 6457 | 50.03 | 2.25% | 21.03% | 78.21% |
| 2025-09-24 | 31.1 (-0.64%) | 43087 (313.74%) | 26561 | 61.65 | 7.51% | 31.21% | 76.32% |
| 2025-09-23 | 31.3 (1.29%) | 10414 (-32.2%) | 4914 | 47.19 | 1.81% | 40.4% | 69.61% |
| 2025-09-22 | 30.9 (-1.59%) | 15359 (-60.54%) | 6450 | 41.99 | 2.68% | 53.07% | 68.14% |
| 2025-09-19 | 31.4 (-6.13%) | 38920 (-45.43%) | 18883 | 48.52 | 6.78% | 52.41% | 66.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 33.45 (1.06%) | 71321 (-25.55%) | 49084 | 68.82 | 12.43% | 48.03% | 60.01% |
| 2025-09-17 | 33.1 (3.6%) | 95803 (15.25%) | 68102 | 71.09 | 16.7% | 36.67% | 48.89% |
| 2025-09-16 | 31.95 (7.21%) | 83127 (618.22%) | 54225 | 65.23 | 14.49% | 20.69% | 32.84% |
| 2025-09-15 | 29.8 (9.96%) | 11574 (-16.13%) | 3245 | 28.04 | 2.02% | 7.07% | 19.01% |
| 2025-09-12 | 27.1 (9.94%) | 13800 (125.49%) | 3453 | 25.02 | 2.41% | 6.91% | 17.66% |
| 2025-09-11 | 24.65 (-2.57%) | 6120 (50.37%) | 2379 | 38.87 | 1.07% | 5.79% | 15.93% |
| 2025-09-10 | 25.3 (-2.32%) | 4070 (-18.6%) | 913 | 22.43 | 0.71% | 6.21% | 16.27% |
| 2025-09-09 | 25.9 (-0.96%) | 5000 (-53.03%) | 1592 | 31.84 | 0.87% | 6.29% | 16.25% |
| 2025-09-08 | 26.15 (3.36%) | 10644 (44.36%) | 4126 | 38.76 | 1.85% | 5.69% | 15.74% |
| 2025-09-05 | 25.3 (2.22%) | 7373 (-13.86%) | 2117 | 28.71 | 1.28% | 4.28% | 14.2% |
| 2025-09-04 | 24.75 (3.99%) | 8559 (89.78%) | 4203 | 49.11 | 1.49% | 3.35% | 13.56% |
| 2025-09-03 | 23.8 (2.59%) | 4510 (184.18%) | 1640 | 36.36 | 0.79% | 2.23% | 13.9% |
| 2025-09-02 | 23.2 (-0.85%) | 1587 (-37.57%) | 453 | 28.54 | 0.28% | 2.23% | 13.44% |
| 2025-09-01 | 23.4 (-2.7%) | 2542 (24.91%) | 564 | 22.19 | 0.44% | 2.31% | 13.56% |
| 2025-08-29 | 24.05 (-1.03%) | 2035 (-3.1%) | 359 | 17.64 | 0.35% | 2.47% | 13.56% |
| 2025-08-28 | 24.3 (-1.02%) | 2100 (-53.85%) | 624 | 29.71 | 0.37% | 2.83% | 13.98% |
| 2025-08-27 | 24.55 (0.61%) | 4550 (126.93%) | 2262 | 49.71 | 0.79% | 3.78% | 14.12% |
| 2025-08-26 | 24.4 (1.24%) | 2005 (-42.89%) | 629 | 31.37 | 0.35% | 3.63% | 13.99% |
| 2025-08-25 | 24.1 (-2.03%) | 3511 (-14.39%) | 788 | 22.44 | 0.61% | 3.94% | 14.05% |
| 2025-08-22 | 24.6 (-2.57%) | 4101 (-45.54%) | 1294 | 31.55 | 0.71% | 3.99% | 13.82% |
| 2025-08-21 | 25.25 (6.99%) | 7530 (104.07%) | 2440 | 32.4 | 1.31% | 3.96% | 13.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 23.6 (-3.08%) | 3690 (-2.82%) | 1224 | 33.17 | 0.64% | 4.05% | 13.59% |
| 2025-08-19 | 24.35 (-0.41%) | 3797 (0.24%) | 992 | 26.13 | 0.66% | 4.1% | 13.78% |
| 2025-08-18 | 24.45 (0.41%) | 3788 (-3.02%) | 947 | 25.0 | 0.66% | 3.8% | 14.55% |
| 2025-08-15 | 24.35 (0.0%) | 3906 (-51.64%) | 1378 | 35.28 | 0.68% | 3.45% | 15.91% |
| 2025-08-14 | 24.35 (3.62%) | 8077 (103.86%) | 2401 | 29.73 | 1.41% | 3.42% | 22.92% |
| 2025-08-13 | 23.5 (0.86%) | 3962 (89.75%) | 1053 | 26.58 | 0.69% | 3.85% | 23.49% |
| 2025-08-12 | 23.3 (1.97%) | 2088 (16.32%) | 415 | 19.88 | 0.36% | 3.48% | 23.01% |
| 2025-08-11 | 22.85 (-0.65%) | 1795 (-51.7%) | 467 | 26.02 | 0.31% | 3.51% | 22.76% |
| 2025-08-08 | 23.0 (-1.92%) | 3716 (-64.65%) | 632 | 17.01 | 0.65% | 3.65% | 22.56% |
| 2025-08-07 | 23.45 (0.21%) | 10512 (471.93%) | 4948 | 47.07 | 1.83% | 3.77% | 22.03% |
| 2025-08-06 | 23.4 (-0.85%) | 1838 (-19.07%) | 600 | 32.64 | 0.32% | 2.44% | 20.28% |
| 2025-08-05 | 23.6 (0.85%) | 2271 (-12.32%) | 638 | 28.09 | 0.4% | 2.78% | 20.08% |
| 2025-08-04 | 23.4 (-2.09%) | 2590 (-41.24%) | 723 | 27.92 | 0.45% | 2.8% | 19.83% |
| 2025-08-01 | 23.9 (3.24%) | 4408 (51.43%) | 959 | 21.76 | 0.77% | 2.73% | 19.54% |
| 2025-07-31 | 23.15 (-2.53%) | 2911 (-23.07%) | 912 | 31.33 | 0.51% | 2.58% | 18.96% |
| 2025-07-30 | 23.75 (3.49%) | 3784 (59.33%) | 1181 | 31.21 | 0.66% | 3.25% | 18.74% |
| 2025-07-29 | 22.95 (-0.86%) | 2375 (8.75%) | 755 | 31.79 | 0.41% | 3.42% | 18.17% |
| 2025-07-28 | 23.15 (0.65%) | 2184 (-38.62%) | 654 | 29.95 | 0.38% | 4.44% | 17.93% |
| 2025-07-25 | 23.0 (-1.92%) | 3558 (-47.35%) | 1177 | 33.08 | 0.62% | 6.08% | 17.72% |
| 2025-07-24 | 23.45 (2.4%) | 6758 (42.21%) | 3024 | 44.75 | 1.18% | 13.15% | 17.37% |
| 2025-07-23 | 22.9 (2.92%) | 4752 (-42.46%) | 1751 | 36.85 | 0.83% | 13.95% | 16.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 22.25 (-4.51%) | 8259 (-28.6%) | 2535 | 30.69 | 1.44% | 13.33% | 16.02% |
| 2025-07-21 | 23.3 (-5.67%) | 11568 (-73.8%) | 3645 | 31.51 | 2.02% | 12.01% | 14.8% |
| 2025-07-18 | 24.7 (6.01%) | 44152 (289.83%) | 28931 | 65.53 | 7.69% | 10.1% | 12.98% |
| 2025-07-17 | 23.3 (9.91%) | 11326 (817.83%) | 4247 | 37.5 | 1.97% | 2.53% | 5.57% |
| 2025-07-16 | 21.2 (1.44%) | 1234 (90.43%) | 251 | 20.34 | 0.21% | 0.64% | 3.8% |
| 2025-07-15 | 20.9 (0.72%) | 648 (2.53%) | 206 | 31.79 | 0.11% | 0.55% | 3.87% |
| 2025-07-14 | 20.75 (-0.48%) | 632 (-7.6%) | 182 | 28.8 | 0.11% | 0.58% | 3.96% |
| 2025-07-11 | 20.85 (0.24%) | 684 (39.59%) | 217 | 31.73 | 0.12% | 0.63% | 3.97% |
| 2025-07-10 | 20.8 (-0.24%) | 490 (-29.7%) | 92 | 18.78 | 0.09% | 0.7% | 4.09% |
| 2025-07-09 | 20.85 (2.46%) | 697 (-13.95%) | 146 | 20.95 | 0.12% | 0.9% | 4.15% |
| 2025-07-08 | 20.35 (-1.21%) | 810 (-12.62%) | 272 | 33.58 | 0.14% | 0.86% | 4.34% |
| 2025-07-07 | 20.6 (-3.29%) | 927 (-13.12%) | 217 | 23.41 | 0.16% | 0.9% | 4.35% |
| 2025-07-04 | 21.3 (-3.4%) | 1067 (-36.6%) | 222 | 20.81 | 0.19% | 0.91% | 4.31% |
| 2025-07-03 | 22.05 (3.28%) | 1683 (257.32%) | 472 | 28.05 | 0.29% | 0.99% | 4.22% |
| 2025-07-02 | 21.35 (0.0%) | 471 (-54.14%) | 130 | 27.6 | 0.08% | 1.16% | 4.16% |
| 2025-07-01 | 21.35 (-1.16%) | 1027 (3.84%) | 319 | 31.06 | 0.18% | 1.28% | 4.29% |
| 2025-06-30 | 21.6 (-1.59%) | 989 (-34.85%) | 323 | 32.66 | 0.17% | 1.31% | 4.32% |
| 2025-06-27 | 21.95 (-1.13%) | 1518 (-42.46%) | 381 | 25.1 | 0.26% | 1.34% | 4.49% |
| 2025-06-26 | 22.2 (2.78%) | 2638 (129.79%) | 718 | 27.22 | 0.46% | 1.36% | 4.39% |
| 2025-06-25 | 21.6 (1.41%) | 1148 (-7.04%) | 401 | 34.93 | 0.2% | 1.1% | 4.12% |
| 2025-06-24 | 21.3 (3.65%) | 1235 (6.74%) | 411 | 33.28 | 0.22% | 1.19% | 4.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 20.55 (1.23%) | 1157 (-28.31%) | 380 | 32.84 | 0.2% | 1.17% | 4.69% |
| 2025-06-20 | 20.3 (-3.79%) | 1614 (40.96%) | 342 | 21.19 | 0.28% | 1.09% | 4.95% |
| 2025-06-19 | 21.1 (-2.76%) | 1145 (-30.73%) | 416 | 36.33 | 0.2% | 1.04% | 5.99% |
| 2025-06-18 | 21.7 (2.84%) | 1653 (44.12%) | 467 | 28.25 | 0.29% | 0.99% | 8.86% |
| 2025-06-17 | 21.1 (0.72%) | 1147 (69.93%) | 355 | 30.95 | 0.2% | 1.02% | 8.74% |
| 2025-06-16 | 20.95 (-0.24%) | 675 (-50.73%) | 222 | 32.89 | 0.12% | 0.97% | 8.8% |
| 2025-06-13 | 21.0 (-3.89%) | 1370 (59.12%) | 349 | 25.47 | 0.24% | 0.97% | 9.06% |
| 2025-06-12 | 21.85 (0.23%) | 861 (-52.11%) | 174 | 20.21 | 0.15% | 0.83% | 9.12% |
| 2025-06-11 | 21.8 (3.32%) | 1798 (109.31%) | 515 | 28.64 | 0.31% | 0.91% | 9.34% |
| 2025-06-10 | 21.1 (1.93%) | 859 (29.56%) | 237 | 27.59 | 0.15% | 0.81% | 9.23% |
| 2025-06-09 | 20.7 (-1.19%) | 663 (13.72%) | 154 | 23.23 | 0.12% | 0.87% | 9.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 96.9 (-2.61%) | 32830 (-88.04%) | 0 | 0.0 |
| 2026-05-29 | 99.5 (42.35%) | 274482 (211.91%) | 125843 | 45.85 |
| 2026-05-22 | 69.9 (26.63%) | 88000 (-45.69%) | 0 | 0.0 |
| 2026-05-15 | 55.2 (-2.99%) | 162018 (-67.91%) | 66238 | 40.88 |
| 2026-05-08 | 56.9 (41.9%) | 504853 (251.08%) | 294914 | 58.42 |
| 2026-04-30 | 40.1 (-1.47%) | 143801 (-58.92%) | 93667 | 65.14 |
| 2026-04-24 | 40.7 (13.69%) | 350042 (568.38%) | 186091 | 53.16 |
| 2026-04-17 | 35.8 (-0.42%) | 52372 (71.02%) | 14715 | 28.1 |
| 2026-04-10 | 35.95 (14.86%) | 30624 (38.96%) | 12186 | 39.79 |
| 2026-04-02 | 31.3 (-10.32%) | 22038 (-40.67%) | 8253 | 37.45 |
| 2026-03-27 | 34.9 (-5.55%) | 37147 (-67.1%) | 15416 | 41.5 |
| 2026-03-20 | 36.95 (15.65%) | 112900 (336.16%) | 58090 | 51.45 |
| 2026-03-13 | 31.95 (-5.33%) | 25885 (-31.06%) | 8974 | 34.67 |
| 2026-03-06 | 33.75 (-6.9%) | 37548 (14.23%) | 14515 | 38.66 |
| 2026-02-26 | 36.25 (6.3%) | 32870 (30.57%) | 11279 | 34.31 |
| 2026-02-11 | 34.1 (1.34%) | 25174 (-39.21%) | 11935 | 47.41 |
| 2026-02-06 | 33.65 (-8.93%) | 41412 (-50.28%) | 18994 | 45.87 |
| 2026-01-30 | 36.95 (-4.52%) | 83286 (-60.83%) | 38512 | 46.24 |
| 2026-01-23 | 38.7 (0.52%) | 212651 (-6.79%) | 118040 | 55.51 |
| 2026-01-16 | 38.5 (16.49%) | 228131 (55.43%) | 115117 | 50.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 33.05 (5.76%) | 146777 (2197.7%) | 74700 | 50.89 |
| 2026-01-02 | 31.25 (0.16%) | 6388 (-77.24%) | 2346 | 36.73 |
| 2025-12-26 | 31.2 (2.63%) | 28064 (-71.3%) | 10199 | 36.34 |
| 2025-12-19 | 30.4 (4.83%) | 97779 (744.67%) | 55059 | 56.31 |
| 2025-12-12 | 29.0 (0.0%) | 11576 (-49.92%) | 2932 | 25.33 |
| 2025-12-05 | 29.0 (1.22%) | 23117 (95.16%) | 9144 | 39.56 |
| 2025-11-28 | 28.65 (5.91%) | 11845 (-43.38%) | 3927 | 33.15 |
| 2025-11-21 | 27.05 (-7.68%) | 20921 (-15.92%) | 6393 | 30.56 |
| 2025-11-14 | 29.3 (1.91%) | 24882 (-12.18%) | 8251 | 33.16 |
| 2025-11-07 | 28.75 (-8.15%) | 28332 (-54.17%) | 9905 | 34.96 |
| 2025-10-31 | 31.3 (-7.4%) | 61821 (-65.52%) | 27593 | 44.63 |
| 2025-10-23 | 33.8 (9.39%) | 179293 (193.49%) | 94868 | 52.91 |
| 2025-10-17 | 30.9 (0.32%) | 61089 (112.99%) | 26194 | 42.88 |
| 2025-10-09 | 30.8 (1.15%) | 28682 (-46.7%) | 12668 | 44.17 |
| 2025-10-03 | 30.45 (2.53%) | 53816 (-47.12%) | 32654 | 60.68 |
| 2025-09-26 | 29.7 (-5.41%) | 101761 (-66.16%) | 53667 | 52.74 |
| 2025-09-19 | 31.4 (15.87%) | 300745 (658.81%) | 193539 | 64.35 |
| 2025-09-12 | 27.1 (7.11%) | 39634 (61.3%) | 12463 | 31.45 |
| 2025-09-05 | 25.3 (5.2%) | 24571 (73.02%) | 8977 | 36.53 |
| 2025-08-29 | 24.05 (-2.24%) | 14201 (-38.0%) | 4662 | 32.83 |
| 2025-08-22 | 24.6 (1.03%) | 22906 (15.52%) | 6897 | 30.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 24.35 (5.87%) | 19828 (-5.25%) | 5714 | 28.82 |
| 2025-08-08 | 23.0 (-3.77%) | 20927 (33.62%) | 7541 | 36.03 |
| 2025-08-01 | 23.9 (3.91%) | 15662 (-55.12%) | 4461 | 28.48 |
| 2025-07-25 | 23.0 (-6.88%) | 34895 (-39.83%) | 12132 | 34.77 |
| 2025-07-18 | 24.7 (18.47%) | 57992 (1507.32%) | 33817 | 58.31 |
| 2025-07-11 | 20.85 (-2.11%) | 3608 (-31.11%) | 944 | 26.16 |
| 2025-07-04 | 21.3 (-2.96%) | 5237 (-31.95%) | 1466 | 27.99 |
| 2025-06-27 | 21.95 (8.13%) | 7696 (23.45%) | 2291 | 29.77 |
| 2025-06-20 | 20.3 (-3.33%) | 6234 (12.3%) | 1802 | 28.91 |
| 2025-06-13 | 21.0 (0.24%) | 5551 (-12.08%) | 1429 | 25.74 |
| 2025-06-06 | 20.95 (-2.78%) | 6314 (-17.89%) | 1844 | 29.2 |
| 2025-05-29 | 21.55 (-7.31%) | 7690 (-74.61%) | 2501 | 32.52 |
| 2025-05-23 | 23.25 (4.26%) | 30292 (237.85%) | 12726 | 42.01 |
| 2025-05-16 | 22.3 (10.67%) | 8966 (-3.11%) | 1961 | 21.87 |
| 2025-05-09 | 20.15 (-0.49%) | 9254 (90.25%) | 3077 | 33.25 |
| 2025-05-02 | 20.25 (0.0%) | 4864 (-21.18%) | 1305 | 26.83 |
| 2025-04-25 | 20.25 (3.32%) | 6171 (-29.57%) | 1745 | 28.28 |
| 2025-04-18 | 19.6 (6.23%) | 8762 (-36.63%) | 3251 | 37.1 |
| 2025-04-11 | 18.45 (-14.98%) | 13826 (108.41%) | 3086 | 22.32 |
| 2025-04-02 | 21.7 (-6.06%) | 6634 (-18.04%) | 2104 | 31.72 |
| 2025-03-28 | 23.1 (-6.85%) | 8094 (25.43%) | 1516 | 18.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 24.8 (-2.17%) | 6453 (-25.58%) | 1424 | 22.07 |
| 2025-03-14 | 25.35 (-4.88%) | 8671 (-44.92%) | 2612 | 30.12 |
| 2025-03-07 | 26.65 (4.31%) | 15743 (-41.53%) | 5525 | 35.09 |
| 2025-02-27 | 25.55 (-3.77%) | 26927 (42.77%) | 2933 | 10.89 |
| 2025-02-21 | 26.55 (4.12%) | 18861 (73.45%) | 4968 | 26.34 |
| 2025-02-14 | 25.5 (5.37%) | 10874 (95.82%) | 3010 | 27.68 |
| 2025-02-07 | 24.2 (-1.83%) | 5553 (86.28%) | 979 | 17.63 |
| 2025-01-22 | 24.65 (3.14%) | 2981 (-65.92%) | 476 | 15.97 |
| 2025-01-17 | 23.9 (0.42%) | 8747 (-16.16%) | 2117 | 24.2 |
| 2025-01-10 | 23.8 (-10.36%) | 10433 (-52.6%) | 1718 | 16.47 |
| 2025-01-03 | 26.55 (-2.03%) | 22009 (737.88%) | 8389 | 38.12 |
| 2024-12-31 | 27.1 (-4.58%) | 2626 (-89.45%) | 540 | 20.56 |
| 2024-12-27 | 28.4 (8.81%) | 24909 (167.0%) | 11794 | 47.35 |
| 2024-12-20 | 26.1 (-2.79%) | 9329 (-5.04%) | 2302 | 24.68 |
| 2024-12-13 | 26.85 (-9.29%) | 9824 (61.92%) | 1989 | 20.25 |
| 2024-12-06 | 29.6 (1.2%) | 6067 (-33.02%) | 1269 | 20.92 |
| 2024-11-29 | 29.25 (-2.17%) | 9058 (-43.49%) | 2003 | 22.11 |
| 2024-11-22 | 29.9 (-0.17%) | 16031 (-30.76%) | 4943 | 30.83 |
| 2024-11-15 | 29.95 (-6.26%) | 23154 (17.75%) | 5636 | 24.34 |
| 2024-11-08 | 31.95 (6.15%) | 19663 (193.29%) | 6402 | 32.56 |
| 2024-11-01 | 30.1 (-1.79%) | 6704 (11.76%) | 1161 | 17.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 30.65 (2.51%) | 5998 (-35.38%) | 697 | 11.62 |
| 2024-10-18 | 29.9 (0.17%) | 9282 (34.37%) | 2170 | 23.38 |
| 2024-10-11 | 29.85 (-3.71%) | 6908 (102.89%) | 1036 | 15.0 |
| 2024-10-04 | 31.0 (-3.12%) | 3404 (-45.79%) | 572 | 16.8 |
| 2024-09-27 | 32.0 (1.27%) | 6281 (5.2%) | 559 | 8.9 |
| 2024-09-20 | 31.6 (-1.25%) | 5971 (14.43%) | 752 | 12.59 |
| 2024-09-13 | 32.0 (-0.31%) | 5218 (9.79%) | 973 | 18.65 |
| 2024-09-06 | 32.1 (-8.68%) | 4752 (-3.94%) | 1026 | 21.59 |
| 2024-08-30 | 35.15 (3.69%) | 4947 (-11.56%) | 1242 | 25.11 |
| 2024-08-23 | 33.9 (-0.29%) | 5594 (-2.65%) | 1275 | 22.79 |
| 2024-08-16 | 34.0 (3.98%) | 5746 (-61.49%) | 1395 | 24.28 |
| 2024-08-09 | 32.7 (-9.54%) | 14920 (44.05%) | 3341 | 22.39 |
| 2024-08-02 | 36.15 (-2.82%) | 10358 (66.16%) | 1801 | 17.39 |
| 2024-07-26 | 37.2 (-3.63%) | 6234 (-55.52%) | 704 | 11.29 |
| 2024-07-19 | 38.6 (-5.16%) | 14014 (-43.27%) | 2115 | 15.09 |
| 2024-07-12 | 40.7 (-2.75%) | 24704 (-59.22%) | 7026 | 28.44 |
| 2024-07-05 | 41.85 (10.57%) | 60580 (74.73%) | 15053 | 24.85 |
| 2024-06-28 | 37.85 (0.8%) | 34672 (86.12%) | 7541 | 21.75 |
| 2024-06-21 | 37.55 (-0.92%) | 18629 (132.5%) | 3491 | 18.74 |
| 2024-06-14 | 37.9 (-0.79%) | 8012 (-35.1%) | 2264 | 28.26 |
| 2024-06-07 | 38.2 (-2.3%) | 12346 (-19.53%) | 1821 | 14.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 39.1 (-2.74%) | 15342 (25.23%) | 2602 | 16.96 |
| 2024-05-24 | 40.2 (-0.37%) | 12251 (16.58%) | 2263 | 18.47 |
| 2024-05-17 | 40.35 (1.0%) | 10508 (-14.26%) | 1698 | 16.16 |
| 2024-05-10 | 39.95 (2.83%) | 12256 (87.17%) | 2097 | 17.11 |
| 2024-05-03 | 38.85 (-0.89%) | 6548 (-21.56%) | 920 | 14.05 |
| 2024-04-26 | 39.2 (0.9%) | 8347 (-48.52%) | 1620 | 19.41 |
| 2024-04-19 | 38.85 (-1.52%) | 16216 (81.46%) | 3275 | 20.2 |
| 2024-04-12 | 39.45 (-1.25%) | 8936 (11.94%) | 1383 | 15.48 |
| 2024-04-03 | 39.95 (2.44%) | 7983 (-37.15%) | 2518 | 31.54 |
| 2024-03-29 | 39.0 (-1.76%) | 12701 (-44.98%) | 2508 | 19.75 |
| 2024-03-22 | 39.7 (0.0%) | 23082 (-4.41%) | 4890 | 21.19 |
| 2024-03-15 | 39.7 (-6.26%) | 24148 (-25.06%) | 6955 | 28.8 |
| 2024-03-08 | 42.35 (6.14%) | 32225 (233.52%) | 11466 | 35.58 |
| 2024-03-01 | 39.9 (-2.68%) | 9662 (3.9%) | 1108 | 11.47 |
| 2024-02-23 | 41.0 (-0.97%) | 9299 (147.4%) | 1552 | 16.69 |
| 2024-02-16 | 41.4 (1.72%) | 3758 (116.96%) | 414 | 11.02 |
| 2024-02-05 | 40.7 (-0.73%) | 1732 (-83.58%) | 239 | 13.8 |
| 2024-02-02 | 41.0 (-0.85%) | 10551 (21.21%) | 1528 | 14.48 |
| 2024-01-26 | 41.35 (-1.9%) | 8705 (-31.61%) | 1138 | 13.07 |
| 2024-01-19 | 42.15 (-1.4%) | 12729 (2.15%) | 2956 | 23.22 |
| 2024-01-12 | 42.75 (-0.7%) | 12461 (-4.03%) | 2162 | 17.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 43.05 (-0.58%) | 12985 (-48.74%) | 2406 | 18.53 |
| 2023-12-29 | 43.3 (-1.81%) | 25330 (-34.32%) | 3988 | 15.74 |
| 2023-12-22 | 44.1 (-8.22%) | 38567 (-49.05%) | 8139 | 21.1 |
| 2023-12-15 | 48.05 (7.98%) | 75696 (752.69%) | 28826 | 38.08 |
| 2023-12-08 | 44.5 (-1.33%) | 8877 (-35.69%) | 1632 | 18.38 |
| 2023-12-01 | 45.1 (2.85%) | 13804 (62.33%) | 2837 | 20.55 |
| 2023-11-24 | 43.85 (0.11%) | 8503 (-5.27%) | 1554 | 18.28 |
| 2023-11-17 | 43.8 (2.1%) | 8976 (-56.02%) | 1519 | 16.92 |
| 2023-11-10 | 42.9 (-4.35%) | 20412 (25.42%) | 5072 | 24.85 |
| 2023-11-03 | 44.85 (-2.07%) | 16275 (2.6%) | 5257 | 32.3 |
| 2023-10-27 | 45.8 (-0.43%) | 15863 (26.22%) | 4941 | 31.15 |
| 2023-10-20 | 46.0 (-1.08%) | 12568 (33.01%) | 3583 | 28.51 |
| 2023-10-13 | 46.5 (1.2%) | 9449 (-22.02%) | 1921 | 20.33 |
| 2023-10-06 | 45.95 (4.43%) | 12117 (17.64%) | 2666 | 22.0 |
| 2023-09-28 | 44.0 (-2.65%) | 10300 (-62.07%) | 2570 | 24.95 |
| 2023-09-22 | 45.2 (-2.8%) | 27158 (-5.41%) | 8578 | 31.59 |
| 2023-09-15 | 46.5 (3.68%) | 28711 (26.58%) | 7712 | 26.86 |
| 2023-09-08 | 44.85 (4.06%) | 22682 (122.2%) | 5844 | 25.76 |
| 2023-09-01 | 43.1 (2.25%) | 10208 (-17.66%) | 2395 | 23.46 |
| 2023-08-25 | 42.15 (2.18%) | 12398 (-25.32%) | 3609 | 29.11 |
| 2023-08-18 | 41.25 (3.25%) | 16602 (-19.4%) | 3946 | 23.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 39.95 (-6.44%) | 20600 (26.97%) | 3547 | 17.22 |
| 2023-08-04 | 42.7 (-1.84%) | 16224 (-17.71%) | 2517 | 15.51 |
| 2023-07-28 | 43.5 (-2.03%) | 19716 (-46.86%) | 3440 | 17.45 |
| 2023-07-21 | 44.4 (-8.36%) | 37106 (-11.33%) | 6198 | 16.7 |
| 2023-07-14 | 48.45 (3.75%) | 41846 (49.34%) | 12981 | 31.02 |
| 2023-07-07 | 46.7 (-1.27%) | 28021 (-11.25%) | 6883 | 24.56 |
| 2023-06-30 | 47.3 (2.49%) | 31573 (173.2%) | 7377 | 23.36 |
| 2023-06-21 | 46.15 (-1.07%) | 11556 (-69.81%) | 2171 | 18.79 |
| 2023-06-16 | 46.65 (6.26%) | 38278 (156.92%) | 10581 | 27.64 |
| 2023-06-09 | 43.9 (-1.9%) | 14899 (12.99%) | 2534 | 17.01 |
| 2023-06-02 | 44.75 (1.59%) | 13186 (33.37%) | 1926 | 14.61 |
| 2023-05-26 | 44.05 (1.97%) | 9887 (14.87%) | 1665 | 16.84 |
| 2023-05-19 | 43.2 (1.89%) | 8607 (-21.64%) | 1647 | 19.14 |
| 2023-05-12 | 42.4 (-3.53%) | 10985 (25.27%) | 2003 | 18.23 |
| 2023-05-05 | 43.95 (1.74%) | 8769 (-57.71%) | 1779 | 20.29 |
| 2023-04-28 | 43.2 (-2.04%) | 20735 (-19.33%) | 4875 | 23.51 |
| 2023-04-21 | 44.1 (-5.57%) | 25704 (-0.42%) | 3836 | 14.92 |
| 2023-04-14 | 46.7 (-2.51%) | 25812 (331.86%) | 5401 | 20.92 |
| 2023-04-07 | 47.9 (-1.24%) | 5977 (-79.12%) | 1101 | 18.42 |
| 2023-03-31 | 48.5 (-1.72%) | 28620 (-45.72%) | 8743 | 30.55 |
| 2023-03-24 | 49.35 (6.82%) | 52729 (59.46%) | 14829 | 28.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 46.2 (1.76%) | 33067 (20.26%) | 10177 | 30.78 |
| 2023-03-10 | 45.4 (0.89%) | 27497 (294.43%) | 6987 | 25.41 |
| 2023-03-03 | 45.0 (0.22%) | 6971 (-51.64%) | 1530 | 21.95 |
| 2023-02-24 | 44.9 (-2.92%) | 14414 (-21.66%) | 2377 | 16.49 |
| 2023-02-17 | 46.25 (1.2%) | 18399 (-39.46%) | 5114 | 27.79 |
| 2023-02-10 | 45.7 (0.33%) | 30390 (-10.44%) | 7772 | 25.57 |
| 2023-02-03 | 45.55 (8.19%) | 33932 (762.54%) | 8827 | 26.01 |
| 2023-01-17 | 42.1 (0.72%) | 3933 (-83.81%) | 816 | 20.75 |
| 2023-01-13 | 41.8 (-1.65%) | 24305 (173.46%) | 8648 | 35.58 |
| 2023-01-06 | 42.5 (4.17%) | 8888 (-0.32%) | 2387 | 26.86 |
| 2022-12-30 | 40.8 (-2.39%) | 8916 (-32.95%) | 2556 | 28.67 |
| 2022-12-23 | 41.8 (-4.24%) | 13298 (20.02%) | 3209 | 24.13 |
| 2022-12-16 | 43.65 (-1.36%) | 11080 (-42.01%) | 2499 | 22.55 |
| 2022-12-09 | 44.25 (-7.04%) | 19107 (-31.04%) | 4567 | 23.9 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。