| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 21.3 (-3.4%) | 1067 (-36.6%) | 222 | 20.81 | 0.19% | 0.91% | 4.31% |
| 2025-07-03 | 22.05 (3.28%) | 1683 (257.32%) | 472 | 28.05 | 0.29% | 0.99% | 4.22% |
| 2025-07-02 | 21.35 (0.0%) | 471 (-54.14%) | 130 | 27.6 | 0.08% | 1.16% | 4.16% |
| 2025-07-01 | 21.35 (-1.16%) | 1027 (3.84%) | 319 | 31.06 | 0.18% | 1.28% | 4.29% |
| 2025-06-30 | 21.6 (-1.59%) | 989 (-34.85%) | 323 | 32.66 | 0.17% | 1.31% | 4.32% |
| 2025-06-27 | 21.95 (-1.13%) | 1518 (-42.46%) | 381 | 25.1 | 0.26% | 1.34% | 4.49% |
| 2025-06-26 | 22.2 (2.78%) | 2638 (129.79%) | 718 | 27.22 | 0.46% | 1.36% | 4.39% |
| 2025-06-25 | 21.6 (1.41%) | 1148 (-7.04%) | 401 | 34.93 | 0.2% | 1.1% | 4.12% |
| 2025-06-24 | 21.3 (3.65%) | 1235 (6.74%) | 411 | 33.28 | 0.22% | 1.19% | 4.33% |
| 2025-06-23 | 20.55 (1.23%) | 1157 (-28.31%) | 380 | 32.84 | 0.2% | 1.17% | 4.69% |
| 2025-06-20 | 20.3 (-3.79%) | 1614 (40.96%) | 342 | 21.19 | 0.28% | 1.09% | 4.95% |
| 2025-06-19 | 21.1 (-2.76%) | 1145 (-30.73%) | 416 | 36.33 | 0.2% | 1.04% | 5.99% |
| 2025-06-18 | 21.7 (2.84%) | 1653 (44.12%) | 467 | 28.25 | 0.29% | 0.99% | 8.86% |
| 2025-06-17 | 21.1 (0.72%) | 1147 (69.93%) | 355 | 30.95 | 0.2% | 1.02% | 8.74% |
| 2025-06-16 | 20.95 (-0.24%) | 675 (-50.73%) | 222 | 32.89 | 0.12% | 0.97% | 8.8% |
| 2025-06-13 | 21.0 (-3.89%) | 1370 (59.12%) | 349 | 25.47 | 0.24% | 0.97% | 9.06% |
| 2025-06-12 | 21.85 (0.23%) | 861 (-52.11%) | 174 | 20.21 | 0.15% | 0.83% | 9.12% |
| 2025-06-11 | 21.8 (3.32%) | 1798 (109.31%) | 515 | 28.64 | 0.31% | 0.91% | 9.34% |
| 2025-06-10 | 21.1 (1.93%) | 859 (29.56%) | 237 | 27.59 | 0.15% | 0.81% | 9.23% |
| 2025-06-09 | 20.7 (-1.19%) | 663 (13.72%) | 154 | 23.23 | 0.12% | 0.87% | 9.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 20.95 (-0.95%) | 583 (-55.43%) | 139 | 23.84 | 0.1% | 1.1% | 9.48% |
| 2025-06-05 | 21.15 (2.67%) | 1308 (7.74%) | 488 | 37.31 | 0.23% | 1.16% | 9.85% |
| 2025-06-04 | 20.6 (1.98%) | 1214 (-1.78%) | 303 | 24.96 | 0.21% | 1.12% | 9.96% |
| 2025-06-03 | 20.2 (-0.98%) | 1236 (-37.35%) | 380 | 30.74 | 0.22% | 1.32% | 10.06% |
| 2025-06-02 | 20.4 (-5.34%) | 1973 (116.58%) | 534 | 27.07 | 0.34% | 1.68% | 10.15% |
| 2025-05-29 | 21.55 (-0.46%) | 911 (-15.33%) | 251 | 27.55 | 0.16% | 1.79% | 10.05% |
| 2025-05-28 | 21.65 (-0.69%) | 1076 (-54.31%) | 386 | 35.87 | 0.19% | 2.96% | 10.16% |
| 2025-05-27 | 21.8 (-2.9%) | 2355 (-29.66%) | 740 | 31.42 | 0.41% | 5.84% | 10.18% |
| 2025-05-26 | 22.45 (-3.44%) | 3348 (28.92%) | 1124 | 33.57 | 0.58% | 5.6% | 9.9% |
| 2025-05-23 | 23.25 (-2.52%) | 2597 (-65.99%) | 604 | 23.26 | 0.45% | 5.28% | 9.61% |
| 2025-05-22 | 23.85 (-1.24%) | 7635 (-56.62%) | 2846 | 37.28 | 1.33% | 5.2% | 9.27% |
| 2025-05-21 | 24.15 (9.52%) | 17600 (1735.25%) | 8853 | 50.3 | 3.07% | 4.16% | 8.15% |
| 2025-05-20 | 22.05 (-0.23%) | 959 (-36.11%) | 153 | 15.95 | 0.17% | 1.46% | 5.37% |
| 2025-05-19 | 22.1 (-0.9%) | 1501 (-28.28%) | 270 | 17.99 | 0.26% | 1.5% | 5.37% |
| 2025-05-16 | 22.3 (1.83%) | 2093 (21.76%) | 384 | 18.35 | 0.37% | 1.56% | 5.29% |
| 2025-05-15 | 21.9 (1.39%) | 1719 (-17.83%) | 421 | 24.49 | 0.3% | 1.38% | 5.16% |
| 2025-05-14 | 21.6 (3.85%) | 2092 (78.65%) | 439 | 20.98 | 0.36% | 1.56% | 5.12% |
| 2025-05-13 | 20.8 (0.73%) | 1171 (-38.08%) | 233 | 19.9 | 0.2% | 1.53% | 5.06% |
| 2025-05-12 | 20.65 (2.48%) | 1891 (78.9%) | 484 | 25.59 | 0.33% | 1.64% | 5.4% |
| 2025-05-09 | 20.15 (0.75%) | 1057 (-61.31%) | 390 | 36.9 | 0.18% | 1.61% | 5.63% |
| 2025-05-08 | 20.0 (1.27%) | 2732 (43.34%) | 914 | 33.46 | 0.48% | 1.68% | 5.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 19.75 (-1.5%) | 1906 (5.6%) | 634 | 33.26 | 0.33% | 1.47% | 6.16% |
| 2025-05-06 | 20.05 (0.75%) | 1805 (2.91%) | 445 | 24.65 | 0.31% | 1.35% | 6.4% |
| 2025-05-05 | 19.9 (-1.73%) | 1754 (22.92%) | 694 | 39.57 | 0.31% | 1.15% | 6.17% |
| 2025-05-02 | 20.25 (0.75%) | 1427 (-7.04%) | 501 | 35.11 | 0.25% | 1.15% | 6.45% |
| 2025-04-30 | 20.1 (-3.37%) | 1535 (28.13%) | 440 | 28.66 | 0.27% | 1.01% | 6.46% |
| 2025-04-29 | 20.8 (2.21%) | 1198 (70.17%) | 267 | 22.29 | 0.21% | 0.95% | 6.87% |
| 2025-04-28 | 20.35 (0.49%) | 704 (-59.42%) | 97 | 13.78 | 0.12% | 1.04% | 7.13% |
| 2025-04-25 | 20.25 (3.32%) | 1735 (184.43%) | 355 | 20.46 | 0.3% | 1.08% | 7.23% |
| 2025-04-24 | 19.6 (0.0%) | 610 (-49.92%) | 122 | 20.0 | 0.11% | 0.96% | 7.09% |
| 2025-04-23 | 19.6 (2.62%) | 1218 (-27.07%) | 341 | 28.0 | 0.21% | 1.09% | 7.29% |
| 2025-04-22 | 19.1 (0.26%) | 1670 (78.04%) | 744 | 44.55 | 0.29% | 1.14% | 7.36% |
| 2025-04-21 | 19.05 (-2.81%) | 938 (-13.23%) | 183 | 19.51 | 0.16% | 1.15% | 7.2% |
| 2025-04-18 | 19.6 (-1.51%) | 1081 (-19.15%) | 321 | 29.69 | 0.19% | 1.53% | 7.21% |
| 2025-04-17 | 19.9 (1.79%) | 1337 (-10.57%) | 590 | 44.13 | 0.23% | 1.9% | 7.28% |
| 2025-04-16 | 19.55 (-1.26%) | 1495 (-13.08%) | 450 | 30.1 | 0.26% | 1.89% | 7.26% |
| 2025-04-15 | 19.8 (2.59%) | 1720 (-45.03%) | 597 | 34.71 | 0.3% | 2.6% | 7.34% |
| 2025-04-14 | 19.3 (4.61%) | 3129 (-2.86%) | 1293 | 41.32 | 0.55% | 2.88% | 7.21% |
| 2025-04-11 | 18.45 (6.03%) | 3221 (154.42%) | 1132 | 35.14 | 0.56% | 2.41% | 6.94% |
| 2025-04-10 | 17.4 (9.78%) | 1266 (-77.2%) | 5 | 0.39 | 0.22% | 2.21% | 6.66% |
| 2025-04-09 | 15.85 (-9.94%) | 5553 (67.46%) | 1533 | 27.61 | 0.97% | 2.25% | 6.94% |
| 2025-04-08 | 17.6 (-9.97%) | 3316 (605.53%) | 416 | 12.55 | 0.58% | 1.92% | 6.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 19.55 (-9.91%) | 470 (-66.36%) | 0 | 0.0 | 0.08% | 1.79% | 5.96% |
| 2025-04-02 | 21.7 (0.7%) | 1397 (-3.52%) | 561 | 40.16 | 0.26% | 1.93% | 6.8% |
| 2025-04-01 | 21.55 (1.89%) | 1448 (-61.78%) | 296 | 20.44 | 0.27% | 1.85% | 7.35% |
| 2025-03-31 | 21.15 (-8.44%) | 3789 (46.41%) | 1247 | 32.91 | 0.7% | 1.9% | 7.4% |
| 2025-03-28 | 23.1 (-2.12%) | 2588 (109.22%) | 561 | 21.68 | 0.48% | 1.49% | 7.18% |
| 2025-03-27 | 23.6 (-1.26%) | 1237 (23.45%) | 205 | 16.57 | 0.23% | 1.16% | 10.11% |
| 2025-03-26 | 23.9 (0.21%) | 1002 (-41.54%) | 207 | 20.66 | 0.18% | 1.13% | 10.31% |
| 2025-03-25 | 23.85 (-1.45%) | 1714 (10.37%) | 297 | 17.33 | 0.32% | 1.21% | 10.68% |
| 2025-03-24 | 24.2 (-2.42%) | 1553 (91.02%) | 246 | 15.84 | 0.29% | 1.11% | 10.94% |
| 2025-03-21 | 24.8 (-0.8%) | 813 (-20.61%) | 198 | 24.35 | 0.15% | 1.19% | 11.08% |
| 2025-03-20 | 25.0 (1.42%) | 1024 (-28.84%) | 294 | 28.71 | 0.19% | 1.22% | 11.49% |
| 2025-03-19 | 24.65 (-0.8%) | 1439 (19.82%) | 284 | 19.74 | 0.27% | 1.34% | 12.39% |
| 2025-03-18 | 24.85 (-0.2%) | 1201 (-39.22%) | 265 | 22.06 | 0.22% | 1.39% | 12.82% |
| 2025-03-17 | 24.9 (-1.78%) | 1976 (99.8%) | 383 | 19.38 | 0.36% | 1.68% | 13.3% |
| 2025-03-14 | 25.35 (1.2%) | 989 (-39.77%) | 234 | 23.66 | 0.18% | 1.6% | 13.43% |
| 2025-03-13 | 25.05 (-2.53%) | 1642 (-4.76%) | 444 | 27.04 | 0.3% | 1.79% | 14.03% |
| 2025-03-12 | 25.7 (0.0%) | 1724 (-38.23%) | 581 | 33.7 | 0.32% | 2.41% | 14.0% |
| 2025-03-11 | 25.7 (-1.91%) | 2791 (83.02%) | 893 | 32.0 | 0.51% | 2.9% | 13.98% |
| 2025-03-10 | 26.2 (-1.69%) | 1525 (-24.62%) | 460 | 30.16 | 0.28% | 2.71% | 13.62% |
| 2025-03-07 | 26.65 (-2.02%) | 2023 (-59.81%) | 581 | 28.72 | 0.37% | 2.9% | 13.49% |
| 2025-03-06 | 27.2 (1.12%) | 5033 (15.41%) | 1843 | 36.62 | 0.93% | 5.94% | 13.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 26.9 (4.26%) | 4361 (148.07%) | 1638 | 37.56 | 0.8% | 5.44% | 12.6% |
| 2025-03-04 | 25.8 (3.2%) | 1758 (-31.54%) | 611 | 34.76 | 0.32% | 5.19% | 11.98% |
| 2025-03-03 | 25.0 (-2.15%) | 2568 (-86.11%) | 852 | 33.18 | 0.47% | 5.43% | 11.94% |
| 2025-02-27 | 25.55 (-3.04%) | 18493 (688.95%) | 726 | 3.93 | 3.41% | 5.39% | 11.65% |
| 2025-02-26 | 26.35 (-1.31%) | 2344 (-22.13%) | 555 | 23.68 | 0.43% | 2.55% | 8.38% |
| 2025-02-25 | 26.7 (1.71%) | 3010 (-2.27%) | 832 | 27.64 | 0.55% | 3.2% | 8.17% |
| 2025-02-24 | 26.25 (-1.13%) | 3080 (32.08%) | 820 | 26.62 | 0.57% | 3.34% | 7.81% |
| 2025-02-21 | 26.55 (0.19%) | 2332 (-23.96%) | 573 | 24.57 | 0.43% | 3.48% | 7.55% |
| 2025-02-20 | 26.5 (1.92%) | 3067 (-47.88%) | 565 | 18.42 | 0.57% | 3.54% | 7.43% |
| 2025-02-19 | 26.0 (2.36%) | 5884 (56.61%) | 1300 | 22.09 | 1.08% | 3.75% | 7.17% |
| 2025-02-18 | 25.4 (-0.2%) | 3757 (-1.67%) | 880 | 23.42 | 0.69% | 2.95% | 6.58% |
| 2025-02-17 | 25.45 (-0.2%) | 3821 (43.16%) | 1650 | 43.18 | 0.7% | 2.55% | 6.42% |
| 2025-02-14 | 25.5 (1.19%) | 2669 (-37.16%) | 763 | 28.59 | 0.49% | 2.0% | 6.46% |
| 2025-02-13 | 25.2 (5.44%) | 4247 (183.13%) | 1222 | 28.77 | 0.78% | 1.66% | 6.21% |
| 2025-02-12 | 23.9 (-1.85%) | 1500 (-5.24%) | 327 | 21.8 | 0.28% | 1.1% | 5.62% |
| 2025-02-11 | 24.35 (1.46%) | 1583 (80.91%) | 510 | 32.22 | 0.29% | 1.01% | 5.56% |
| 2025-02-10 | 24.0 (-0.83%) | 875 (12.18%) | 188 | 21.49 | 0.16% | 0.9% | 5.45% |
| 2025-02-07 | 24.2 (0.62%) | 780 (-37.5%) | 113 | 14.49 | 0.14% | 1.02% | 5.46% |
| 2025-02-06 | 24.05 (2.78%) | 1248 (27.09%) | 179 | 14.34 | 0.23% | 1.06% | 5.51% |
| 2025-02-05 | 23.4 (0.65%) | 982 (-3.06%) | 178 | 18.13 | 0.18% | 0.97% | 5.57% |
| 2025-02-04 | 23.25 (-1.69%) | 1013 (-33.79%) | 200 | 19.74 | 0.19% | 1.02% | 5.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 23.65 (-4.06%) | 1530 (55.49%) | 309 | 20.2 | 0.28% | 1.02% | 5.92% |
| 2025-01-22 | 24.65 (1.02%) | 984 (29.3%) | 152 | 15.45 | 0.18% | 1.05% | 8.35% |
| 2025-01-21 | 24.4 (-0.81%) | 761 (-38.43%) | 139 | 18.27 | 0.14% | 1.18% | 9.15% |
| 2025-01-20 | 24.6 (2.93%) | 1236 (19.19%) | 185 | 14.97 | 0.23% | 1.34% | 9.19% |
| 2025-01-17 | 23.9 (-0.83%) | 1037 (-37.7%) | 238 | 22.95 | 0.19% | 1.61% | 9.22% |
| 2025-01-16 | 24.1 (2.55%) | 1664 (-0.84%) | 275 | 16.53 | 0.31% | 1.95% | 9.24% |
| 2025-01-15 | 23.5 (-1.05%) | 1678 (2.36%) | 479 | 28.55 | 0.31% | 2.38% | 9.13% |
| 2025-01-14 | 23.75 (2.37%) | 1639 (-39.87%) | 418 | 25.5 | 0.3% | 2.31% | 9.23% |
| 2025-01-13 | 23.2 (-2.52%) | 2727 (-5.02%) | 707 | 25.93 | 0.5% | 2.21% | 9.57% |
| 2025-01-10 | 23.8 (-3.05%) | 2871 (-28.64%) | 480 | 16.72 | 0.53% | 1.92% | 9.85% |
| 2025-01-09 | 24.55 (-6.65%) | 4023 (210.03%) | 638 | 15.86 | 0.74% | 1.58% | 9.63% |
| 2025-01-08 | 26.3 (0.0%) | 1297 (23.11%) | 245 | 18.89 | 0.24% | 1.01% | 9.16% |
| 2025-01-07 | 26.3 (-1.87%) | 1054 (-11.13%) | 111 | 10.53 | 0.19% | 0.95% | 9.21% |
| 2025-01-06 | 26.8 (0.94%) | 1186 (19.86%) | 244 | 20.57 | 0.22% | 1.06% | 9.18% |
| 2025-01-03 | 26.55 (-1.3%) | 989 (5.94%) | 134 | 13.55 | 0.18% | 1.07% | 9.09% |
| 2025-01-02 | 26.9 (-0.74%) | 934 (-8.25%) | 267 | 28.59 | 0.17% | 1.37% | 9.11% |
| 2024-12-31 | 27.1 (-0.55%) | 1018 (-36.71%) | 170 | 16.7 | 0.19% | 3.91% | 9.17% |
| 2024-12-30 | 27.25 (-4.05%) | 1608 (26.25%) | 370 | 23.01 | 0.3% | 4.71% | 9.26% |
| 2024-12-27 | 28.4 (0.53%) | 1274 (-51.07%) | 231 | 18.13 | 0.23% | 4.59% | 9.24% |
| 2024-12-26 | 28.25 (-2.08%) | 2603 (-82.29%) | 675 | 25.93 | 0.48% | 4.62% | 9.28% |
| 2024-12-25 | 28.85 (-1.03%) | 14702 (174.37%) | 8793 | 59.81 | 2.71% | 4.34% | 9.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 29.15 (10.0%) | 5358 (452.42%) | 1891 | 35.29 | 0.99% | 1.83% | 6.67% |
| 2024-12-23 | 26.5 (1.53%) | 970 (-31.41%) | 204 | 21.03 | 0.18% | 1.25% | 6.16% |
| 2024-12-20 | 26.1 (-1.69%) | 1414 (28.11%) | 316 | 22.35 | 0.26% | 1.72% | 6.32% |
| 2024-12-19 | 26.55 (-2.03%) | 1103 (-0.51%) | 274 | 24.84 | 0.2% | 2.24% | 6.38% |
| 2024-12-18 | 27.1 (1.5%) | 1109 (-49.81%) | 322 | 29.04 | 0.2% | 2.34% | 6.54% |
| 2024-12-17 | 26.7 (3.49%) | 2210 (-36.65%) | 768 | 34.75 | 0.41% | 2.41% | 6.79% |
| 2024-12-16 | 25.8 (-3.91%) | 3490 (-17.95%) | 622 | 17.82 | 0.64% | 2.29% | 7.55% |
| 2024-12-13 | 26.85 (-4.79%) | 4254 (156.74%) | 979 | 23.01 | 0.78% | 1.81% | 7.55% |
| 2024-12-12 | 28.2 (-0.88%) | 1656 (13.65%) | 243 | 14.67 | 0.31% | 1.15% | 8.43% |
| 2024-12-11 | 28.45 (-1.56%) | 1457 (-6.78%) | 162 | 11.12 | 0.27% | 1.06% | 8.92% |
| 2024-12-10 | 28.9 (-0.52%) | 1563 (75.43%) | 428 | 27.38 | 0.29% | 1.02% | 9.11% |
| 2024-12-09 | 29.05 (-1.86%) | 891 (28.96%) | 177 | 19.87 | 0.16% | 1.01% | 9.48% |
| 2024-12-06 | 29.6 (-0.17%) | 691 (-39.3%) | 151 | 21.85 | 0.13% | 1.12% | 10.01% |
| 2024-12-05 | 29.65 (-0.5%) | 1138 (-9.48%) | 191 | 16.78 | 0.21% | 1.27% | 11.51% |
| 2024-12-04 | 29.8 (1.88%) | 1257 (-15.93%) | 209 | 16.63 | 0.23% | 1.35% | 12.12% |
| 2024-12-03 | 29.25 (1.39%) | 1496 (0.9%) | 419 | 28.01 | 0.28% | 1.41% | 12.23% |
| 2024-12-02 | 28.85 (-1.37%) | 1482 (-0.63%) | 299 | 20.18 | 0.27% | 1.61% | 12.31% |
| 2024-11-29 | 29.25 (-0.17%) | 1492 (-5.57%) | 454 | 30.43 | 0.27% | 1.67% | 12.51% |
| 2024-11-28 | 29.3 (-2.33%) | 1580 (-0.19%) | 378 | 23.92 | 0.29% | 1.72% | 12.72% |
| 2024-11-27 | 30.0 (-1.48%) | 1583 (-38.98%) | 268 | 16.93 | 0.29% | 1.79% | 12.75% |
| 2024-11-26 | 30.45 (-0.81%) | 2594 (43.53%) | 662 | 25.52 | 0.48% | 1.95% | 12.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 30.7 (2.68%) | 1807 (3.26%) | 241 | 13.34 | 0.33% | 2.65% | 12.41% |
| 2024-11-22 | 29.9 (0.0%) | 1750 (-11.36%) | 372 | 21.26 | 0.32% | 2.95% | 12.26% |
| 2024-11-21 | 29.9 (1.7%) | 1975 (-19.48%) | 584 | 29.57 | 0.36% | 4.29% | 12.12% |
| 2024-11-20 | 29.4 (-2.81%) | 2453 (-61.52%) | 420 | 17.12 | 0.45% | 4.72% | 12.0% |
| 2024-11-19 | 30.25 (0.83%) | 6375 (83.42%) | 2648 | 41.54 | 1.17% | 4.74% | 11.75% |
| 2024-11-18 | 30.0 (0.17%) | 3476 (-61.47%) | 919 | 26.44 | 0.64% | 4.22% | 10.87% |
| 2024-11-15 | 29.95 (-1.8%) | 9021 (110.32%) | 1239 | 13.73 | 1.66% | 4.27% | 10.51% |
| 2024-11-14 | 30.5 (-4.54%) | 4289 (69.24%) | 1404 | 32.73 | 0.79% | 4.23% | 9.08% |
| 2024-11-13 | 31.95 (-0.47%) | 2534 (-28.91%) | 820 | 32.36 | 0.47% | 4.27% | 8.63% |
| 2024-11-12 | 32.1 (0.0%) | 3565 (-4.75%) | 1030 | 28.89 | 0.66% | 4.14% | 8.54% |
| 2024-11-11 | 32.1 (0.47%) | 3742 (-57.6%) | 1143 | 30.55 | 0.69% | 3.84% | 8.36% |
| 2024-11-08 | 31.95 (1.91%) | 8827 (97.14%) | 3861 | 43.74 | 1.63% | 3.62% | 8.0% |
| 2024-11-07 | 31.35 (5.2%) | 4477 (141.62%) | 669 | 14.94 | 0.83% | 2.47% | 6.79% |
| 2024-11-06 | 29.8 (-1.32%) | 1853 (-3.73%) | 537 | 28.98 | 0.34% | 1.97% | 6.27% |
| 2024-11-05 | 30.2 (0.33%) | 1925 (-25.39%) | 691 | 35.9 | 0.35% | 1.83% | 6.15% |
| 2024-11-04 | 30.1 (0.0%) | 2580 (-0.55%) | 644 | 24.96 | 0.48% | 1.71% | 6.03% |
| 2024-11-01 | 30.1 (3.26%) | 2594 (47.77%) | 462 | 17.81 | 0.48% | 1.42% | 5.73% |
| 2024-10-30 | 29.15 (-2.51%) | 1755 (62.29%) | 297 | 16.92 | 0.32% | 1.12% | 5.47% |
| 2024-10-29 | 29.9 (-0.5%) | 1081 (-14.98%) | 165 | 15.26 | 0.2% | 1.04% | 5.43% |
| 2024-10-28 | 30.05 (-1.96%) | 1272 (27.51%) | 237 | 18.63 | 0.23% | 1.05% | 5.43% |
| 2024-10-25 | 30.65 (1.66%) | 997 (2.51%) | 80 | 8.02 | 0.18% | 1.11% | 5.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 30.15 (-0.99%) | 973 (-25.46%) | 64 | 6.58 | 0.18% | 1.2% | 5.43% |
| 2024-10-23 | 30.45 (-0.98%) | 1306 (15.64%) | 214 | 16.39 | 0.24% | 1.26% | 5.51% |
| 2024-10-22 | 30.75 (0.49%) | 1129 (-29.06%) | 141 | 12.49 | 0.21% | 1.36% | 5.6% |
| 2024-10-21 | 30.6 (2.34%) | 1591 (6.74%) | 198 | 12.45 | 0.29% | 1.52% | 5.59% |
| 2024-10-18 | 29.9 (-0.5%) | 1491 (13.6%) | 310 | 20.79 | 0.27% | 1.71% | 5.68% |
| 2024-10-17 | 30.05 (1.18%) | 1312 (-28.28%) | 334 | 25.46 | 0.24% | 1.76% | 5.59% |
| 2024-10-16 | 29.7 (-0.83%) | 1830 (-10.36%) | 637 | 34.81 | 0.34% | 1.94% | 5.48% |
| 2024-10-15 | 29.95 (0.34%) | 2041 (-21.66%) | 546 | 26.75 | 0.38% | 1.91% | 5.31% |
| 2024-10-14 | 29.85 (0.0%) | 2606 (45.93%) | 343 | 13.16 | 0.48% | 1.75% | 5.06% |
| 2024-10-11 | 29.85 (-0.67%) | 1786 (-20.24%) | 236 | 13.21 | 0.33% | 1.51% | 4.85% |
| 2024-10-09 | 30.05 (-1.96%) | 2239 (33.51%) | 432 | 19.29 | 0.41% | 1.35% | 4.79% |
| 2024-10-08 | 30.65 (-1.29%) | 1677 (39.1%) | 283 | 16.88 | 0.31% | 1.16% | 4.56% |
| 2024-10-07 | 31.05 (0.16%) | 1205 (-4.84%) | 85 | 7.05 | 0.22% | 1.12% | 4.43% |
| 2024-10-04 | 31.0 (-1.59%) | 1267 (35.95%) | 237 | 18.71 | 0.23% | 1.1% | 4.51% |
| 2024-10-01 | 31.5 (-0.79%) | 931 (-22.72%) | 105 | 11.28 | 0.17% | 1.14% | 4.37% |
| 2024-09-30 | 31.75 (-0.78%) | 1205 (-19.31%) | 230 | 19.09 | 0.22% | 1.12% | 4.32% |
| 2024-09-27 | 32.0 (1.27%) | 1494 (36.59%) | 144 | 9.64 | 0.28% | 1.16% | 4.29% |
| 2024-09-26 | 31.6 (-0.16%) | 1094 (-23.68%) | 155 | 14.17 | 0.2% | 1.21% | 4.15% |
| 2024-09-25 | 31.65 (1.28%) | 1433 (64.47%) | 154 | 10.75 | 0.26% | 1.21% | 4.22% |
| 2024-09-24 | 31.25 (-0.79%) | 871 (-37.15%) | 46 | 5.28 | 0.16% | 1.32% | 4.07% |
| 2024-09-23 | 31.5 (-0.32%) | 1387 (-22.18%) | 60 | 4.33 | 0.26% | 1.36% | 4.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 31.6 (-0.16%) | 1782 (62.67%) | 209 | 11.73 | 0.33% | 1.22% | 4.03% |
| 2024-09-19 | 31.65 (0.16%) | 1095 (-46.39%) | 98 | 8.95 | 0.2% | 1.07% | 3.86% |
| 2024-09-18 | 31.6 (-2.77%) | 2043 (94.85%) | 270 | 13.22 | 0.38% | 0.99% | 3.95% |
| 2024-09-16 | 32.5 (1.56%) | 1049 (55.03%) | 175 | 16.68 | 0.19% | 0.88% | 3.79% |
| 2024-09-13 | 32.0 (0.95%) | 676 (-26.3%) | 127 | 18.79 | 0.12% | 0.96% | 3.78% |
| 2024-09-12 | 31.7 (2.42%) | 918 (31.83%) | 170 | 18.52 | 0.17% | 1.02% | 3.91% |
| 2024-09-11 | 30.95 (-0.16%) | 696 (-52.34%) | 142 | 20.4 | 0.13% | 1.03% | 3.91% |
| 2024-09-10 | 31.0 (-1.43%) | 1461 (-0.29%) | 363 | 24.85 | 0.27% | 1.21% | 4.0% |
| 2024-09-09 | 31.45 (-2.02%) | 1465 (46.97%) | 171 | 11.67 | 0.27% | 1.03% | 3.9% |
| 2024-09-06 | 32.1 (-0.31%) | 997 (4.4%) | 179 | 17.95 | 0.18% | 0.88% | 3.88% |
| 2024-09-05 | 32.2 (-1.53%) | 955 (-42.59%) | 182 | 19.06 | 0.18% | 0.89% | 3.99% |
| 2024-09-04 | 32.7 (-5.22%) | 1663 (239.31%) | 455 | 27.36 | 0.31% | 0.85% | 4.05% |
| 2024-09-03 | 34.5 (-0.58%) | 490 (-24.19%) | 94 | 19.18 | 0.09% | 0.81% | 4.14% |
| 2024-09-02 | 34.7 (-1.28%) | 646 (-39.46%) | 116 | 17.96 | 0.12% | 0.84% | 4.79% |
| 2024-08-30 | 35.15 (1.88%) | 1068 (43.05%) | 231 | 21.63 | 0.2% | 0.91% | 5.75% |
| 2024-08-29 | 34.5 (-1.0%) | 746 (-48.84%) | 163 | 21.85 | 0.14% | 0.89% | 6.02% |
| 2024-08-28 | 34.85 (1.01%) | 1459 (137.66%) | 428 | 29.34 | 0.27% | 0.92% | 6.19% |
| 2024-08-27 | 34.5 (0.0%) | 614 (-42.03%) | 176 | 28.66 | 0.11% | 0.94% | 6.19% |
| 2024-08-26 | 34.5 (1.77%) | 1059 (9.59%) | 244 | 23.04 | 0.2% | 1.04% | 6.52% |
| 2024-08-23 | 33.9 (-1.02%) | 966 (10.73%) | 209 | 21.64 | 0.18% | 1.03% | 6.75% |
| 2024-08-22 | 34.25 (1.03%) | 872 (-45.35%) | 178 | 20.41 | 0.16% | 1.11% | 6.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 33.9 (-1.02%) | 1597 (37.78%) | 318 | 19.91 | 0.29% | 1.12% | 7.06% |
| 2024-08-20 | 34.25 (0.44%) | 1159 (16.19%) | 323 | 27.87 | 0.21% | 1.04% | 7.26% |
| 2024-08-19 | 34.1 (0.29%) | 997 (-27.22%) | 247 | 24.77 | 0.18% | 0.99% | 7.85% |
| 2024-08-16 | 34.0 (1.49%) | 1371 (47.83%) | 399 | 29.1 | 0.25% | 1.06% | 8.19% |
| 2024-08-15 | 33.5 (-0.74%) | 927 (-23.25%) | 168 | 18.12 | 0.17% | 1.1% | 8.29% |
| 2024-08-14 | 33.75 (1.35%) | 1208 (35.49%) | 228 | 18.87 | 0.22% | 1.17% | 8.58% |
| 2024-08-13 | 33.3 (0.3%) | 891 (-33.83%) | 280 | 31.43 | 0.16% | 1.34% | 8.8% |
| 2024-08-12 | 33.2 (1.53%) | 1347 (-16.57%) | 320 | 23.76 | 0.25% | 1.92% | 9.12% |
| 2024-08-09 | 32.7 (-0.61%) | 1615 (26.01%) | 302 | 18.7 | 0.3% | 2.75% | 9.79% |
| 2024-08-08 | 32.9 (-1.79%) | 1281 (-39.58%) | 319 | 24.9 | 0.24% | 2.91% | 9.93% |
| 2024-08-07 | 33.5 (5.02%) | 2121 (-47.6%) | 497 | 23.43 | 0.39% | 2.99% | 10.84% |
| 2024-08-06 | 31.9 (-2.0%) | 4049 (-30.82%) | 1468 | 36.26 | 0.75% | 2.87% | 12.02% |
| 2024-08-05 | 32.55 (-9.96%) | 5852 (133.92%) | 755 | 12.9 | 1.08% | 2.56% | 13.91% |
| 2024-08-02 | 36.15 (-3.6%) | 2502 (47.54%) | 363 | 14.51 | 0.46% | 1.91% | 14.85% |
| 2024-08-01 | 37.5 (1.9%) | 1695 (15.04%) | 287 | 16.93 | 0.31% | 1.82% | 15.89% |
| 2024-07-31 | 36.8 (-0.81%) | 1474 (-37.67%) | 273 | 18.52 | 0.27% | 1.79% | 17.66% |
| 2024-07-30 | 37.1 (1.5%) | 2365 (1.88%) | 592 | 25.03 | 0.44% | 2.01% | 20.31% |
| 2024-07-29 | 36.55 (-1.75%) | 2321 (14.36%) | 286 | 12.32 | 0.43% | 2.37% | 23.24% |
| 2024-07-26 | 37.2 (-1.72%) | 2029 (32.89%) | 194 | 9.56 | 0.37% | 2.47% | 23.27% |
| 2024-07-23 | 37.85 (-0.13%) | 1527 (-42.93%) | 230 | 15.06 | 0.28% | 2.45% | 23.65% |
| 2024-07-22 | 37.9 (-1.81%) | 2676 (-38.17%) | 280 | 10.46 | 0.49% | 2.64% | 24.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 38.6 (-3.62%) | 4329 (51.77%) | 296 | 6.84 | 0.8% | 2.58% | 24.69% |
| 2024-07-18 | 40.05 (0.0%) | 2852 (48.49%) | 488 | 17.11 | 0.53% | 2.27% | 24.51% |
| 2024-07-17 | 40.05 (0.12%) | 1920 (-23.91%) | 348 | 18.12 | 0.35% | 2.66% | 25.45% |
| 2024-07-16 | 40.0 (-0.37%) | 2524 (5.73%) | 437 | 17.31 | 0.47% | 2.75% | 25.69% |
| 2024-07-15 | 40.15 (-1.35%) | 2387 (-9.53%) | 546 | 22.87 | 0.44% | 3.43% | 25.56% |
| 2024-07-12 | 40.7 (-0.12%) | 2639 (-46.54%) | 679 | 25.73 | 0.49% | 4.55% | 25.54% |
| 2024-07-11 | 40.75 (1.88%) | 4936 (104.76%) | 1373 | 27.82 | 0.91% | 6.71% | 25.52% |
| 2024-07-10 | 40.0 (-1.36%) | 2411 (-61.3%) | 463 | 19.2 | 0.44% | 7.82% | 25.03% |
| 2024-07-09 | 40.55 (-1.22%) | 6230 (-26.59%) | 1986 | 31.88 | 1.15% | 8.87% | 24.85% |
| 2024-07-08 | 41.05 (-1.91%) | 8486 (-40.79%) | 2525 | 29.75 | 1.56% | 9.81% | 24.02% |
| 2024-07-05 | 41.85 (3.46%) | 14333 (30.84%) | 2408 | 16.8 | 2.64% | 11.16% | 22.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 21.3 (-2.96%) | 5237 (-31.95%) | 1466 | 27.99 |
| 2025-06-27 | 21.95 (8.13%) | 7696 (23.45%) | 2291 | 29.77 |
| 2025-06-20 | 20.3 (-3.33%) | 6234 (12.3%) | 1802 | 28.91 |
| 2025-06-13 | 21.0 (0.24%) | 5551 (-12.08%) | 1429 | 25.74 |
| 2025-06-06 | 20.95 (-2.78%) | 6314 (-17.89%) | 1844 | 29.2 |
| 2025-05-29 | 21.55 (-7.31%) | 7690 (-74.61%) | 2501 | 32.52 |
| 2025-05-23 | 23.25 (4.26%) | 30292 (237.85%) | 12726 | 42.01 |
| 2025-05-16 | 22.3 (10.67%) | 8966 (-3.11%) | 1961 | 21.87 |
| 2025-05-09 | 20.15 (-0.49%) | 9254 (90.25%) | 3077 | 33.25 |
| 2025-05-02 | 20.25 (0.0%) | 4864 (-21.18%) | 1305 | 26.83 |
| 2025-04-25 | 20.25 (3.32%) | 6171 (-29.57%) | 1745 | 28.28 |
| 2025-04-18 | 19.6 (6.23%) | 8762 (-36.63%) | 3251 | 37.1 |
| 2025-04-11 | 18.45 (-14.98%) | 13826 (108.41%) | 3086 | 22.32 |
| 2025-04-02 | 21.7 (-6.06%) | 6634 (-18.04%) | 2104 | 31.72 |
| 2025-03-28 | 23.1 (-6.85%) | 8094 (25.43%) | 1516 | 18.73 |
| 2025-03-21 | 24.8 (-2.17%) | 6453 (-25.58%) | 1424 | 22.07 |
| 2025-03-14 | 25.35 (-4.88%) | 8671 (-44.92%) | 2612 | 30.12 |
| 2025-03-07 | 26.65 (4.31%) | 15743 (-41.53%) | 5525 | 35.09 |
| 2025-02-27 | 25.55 (-3.77%) | 26927 (42.77%) | 2933 | 10.89 |
| 2025-02-21 | 26.55 (4.12%) | 18861 (73.45%) | 4968 | 26.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 25.5 (5.37%) | 10874 (95.82%) | 3010 | 27.68 |
| 2025-02-07 | 24.2 (-1.83%) | 5553 (86.28%) | 979 | 17.63 |
| 2025-01-22 | 24.65 (3.14%) | 2981 (-65.92%) | 476 | 15.97 |
| 2025-01-17 | 23.9 (0.42%) | 8747 (-16.16%) | 2117 | 24.2 |
| 2025-01-10 | 23.8 (-10.36%) | 10433 (442.28%) | 1718 | 16.47 |
| 2025-01-03 | 26.55 (-2.03%) | 1923 (-26.76%) | 401 | 20.85 |
| 2024-12-31 | 27.1 (-4.58%) | 2626 (-89.45%) | 540 | 20.56 |
| 2024-12-27 | 28.4 (8.81%) | 24909 (167.0%) | 11794 | 47.35 |
| 2024-12-20 | 26.1 (-2.79%) | 9329 (-5.04%) | 2302 | 24.68 |
| 2024-12-13 | 26.85 (-9.29%) | 9824 (61.92%) | 1989 | 20.25 |
| 2024-12-06 | 29.6 (1.2%) | 6067 (-33.02%) | 1269 | 20.92 |
| 2024-11-29 | 29.25 (-2.17%) | 9058 (-43.49%) | 2003 | 22.11 |
| 2024-11-22 | 29.9 (-0.17%) | 16031 (-30.76%) | 4943 | 30.83 |
| 2024-11-15 | 29.95 (-6.26%) | 23154 (17.75%) | 5636 | 24.34 |
| 2024-11-08 | 31.95 (6.15%) | 19663 (193.29%) | 6402 | 32.56 |
| 2024-11-01 | 30.1 (-1.79%) | 6704 (11.76%) | 1161 | 17.32 |
| 2024-10-25 | 30.65 (2.51%) | 5998 (-35.38%) | 697 | 11.62 |
| 2024-10-18 | 29.9 (0.17%) | 9282 (34.37%) | 2170 | 23.38 |
| 2024-10-11 | 29.85 (-3.71%) | 6908 (102.89%) | 1036 | 15.0 |
| 2024-10-04 | 31.0 (-3.12%) | 3404 (-45.79%) | 572 | 16.8 |
| 2024-09-27 | 32.0 (1.27%) | 6281 (5.2%) | 559 | 8.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 31.6 (-1.25%) | 5971 (14.43%) | 752 | 12.59 |
| 2024-09-13 | 32.0 (-0.31%) | 5218 (9.79%) | 973 | 18.65 |
| 2024-09-06 | 32.1 (-8.68%) | 4752 (-3.94%) | 1026 | 21.59 |
| 2024-08-30 | 35.15 (3.69%) | 4947 (-11.56%) | 1242 | 25.11 |
| 2024-08-23 | 33.9 (-0.29%) | 5594 (-2.65%) | 1275 | 22.79 |
| 2024-08-16 | 34.0 (3.98%) | 5746 (-61.49%) | 1395 | 24.28 |
| 2024-08-09 | 32.7 (-9.54%) | 14920 (44.05%) | 3341 | 22.39 |
| 2024-08-02 | 36.15 (-2.82%) | 10358 (66.16%) | 1801 | 17.39 |
| 2024-07-26 | 37.2 (-3.63%) | 6234 (-55.52%) | 704 | 11.29 |
| 2024-07-19 | 38.6 (-5.16%) | 14014 (-43.27%) | 2115 | 15.09 |
| 2024-07-12 | 40.7 (-2.75%) | 24704 (-59.22%) | 7026 | 28.44 |
| 2024-07-05 | 41.85 (10.57%) | 60580 (74.73%) | 15053 | 24.85 |
| 2024-06-28 | 37.85 (0.8%) | 34672 (86.12%) | 7541 | 21.75 |
| 2024-06-21 | 37.55 (-0.92%) | 18629 (132.5%) | 3491 | 18.74 |
| 2024-06-14 | 37.9 (-0.79%) | 8012 (-35.1%) | 2264 | 28.26 |
| 2024-06-07 | 38.2 (-2.3%) | 12346 (-19.53%) | 1821 | 14.75 |
| 2024-05-31 | 39.1 (-2.74%) | 15342 (25.23%) | 2602 | 16.96 |
| 2024-05-24 | 40.2 (-0.37%) | 12251 (16.58%) | 2263 | 18.47 |
| 2024-05-17 | 40.35 (1.0%) | 10508 (-14.26%) | 1698 | 16.16 |
| 2024-05-10 | 39.95 (2.83%) | 12256 (87.17%) | 2097 | 17.11 |
| 2024-05-03 | 38.85 (-0.89%) | 6548 (-21.56%) | 920 | 14.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 39.2 (0.9%) | 8347 (-48.52%) | 1620 | 19.41 |
| 2024-04-19 | 38.85 (-1.52%) | 16216 (81.46%) | 3275 | 20.2 |
| 2024-04-12 | 39.45 (-1.25%) | 8936 (11.94%) | 1383 | 15.48 |
| 2024-04-03 | 39.95 (2.44%) | 7983 (-37.15%) | 2518 | 31.54 |
| 2024-03-29 | 39.0 (-1.76%) | 12701 (-44.98%) | 2508 | 19.75 |
| 2024-03-22 | 39.7 (0.0%) | 23082 (-4.41%) | 4890 | 21.19 |
| 2024-03-15 | 39.7 (-6.26%) | 24148 (-25.06%) | 6955 | 28.8 |
| 2024-03-08 | 42.35 (6.14%) | 32225 (233.52%) | 11466 | 35.58 |
| 2024-03-01 | 39.9 (-2.68%) | 9662 (3.9%) | 1108 | 11.47 |
| 2024-02-23 | 41.0 (-0.97%) | 9299 (147.4%) | 1552 | 16.69 |
| 2024-02-16 | 41.4 (1.72%) | 3758 (116.96%) | 414 | 11.02 |
| 2024-02-05 | 40.7 (-0.73%) | 1732 (-83.58%) | 239 | 13.8 |
| 2024-02-02 | 41.0 (-0.85%) | 10551 (21.21%) | 1528 | 14.48 |
| 2024-01-26 | 41.35 (-1.9%) | 8705 (-31.61%) | 1138 | 13.07 |
| 2024-01-19 | 42.15 (-1.4%) | 12729 (2.15%) | 2956 | 23.22 |
| 2024-01-12 | 42.75 (-0.7%) | 12461 (-4.03%) | 2162 | 17.35 |
| 2024-01-05 | 43.05 (-0.58%) | 12985 (-48.74%) | 2406 | 18.53 |
| 2023-12-29 | 43.3 (-1.81%) | 25330 (-34.32%) | 3988 | 15.74 |
| 2023-12-22 | 44.1 (-8.22%) | 38567 (-49.05%) | 8139 | 21.1 |
| 2023-12-15 | 48.05 (7.98%) | 75696 (752.69%) | 28826 | 38.08 |
| 2023-12-08 | 44.5 (-1.33%) | 8877 (-35.69%) | 1632 | 18.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 45.1 (2.85%) | 13804 (62.33%) | 2837 | 20.55 |
| 2023-11-24 | 43.85 (0.11%) | 8503 (-5.27%) | 1554 | 18.28 |
| 2023-11-17 | 43.8 (2.1%) | 8976 (-56.02%) | 1519 | 16.92 |
| 2023-11-10 | 42.9 (-4.35%) | 20412 (25.42%) | 5072 | 24.85 |
| 2023-11-03 | 44.85 (-2.07%) | 16275 (2.6%) | 5257 | 32.3 |
| 2023-10-27 | 45.8 (-0.43%) | 15863 (26.22%) | 4941 | 31.15 |
| 2023-10-20 | 46.0 (-1.08%) | 12568 (33.01%) | 3583 | 28.51 |
| 2023-10-13 | 46.5 (1.2%) | 9449 (-22.02%) | 1921 | 20.33 |
| 2023-10-06 | 45.95 (4.43%) | 12117 (17.64%) | 2666 | 22.0 |
| 2023-09-28 | 44.0 (-2.65%) | 10300 (-62.07%) | 2570 | 24.95 |
| 2023-09-22 | 45.2 (-2.8%) | 27158 (-5.41%) | 8578 | 31.59 |
| 2023-09-15 | 46.5 (3.68%) | 28711 (26.58%) | 7712 | 26.86 |
| 2023-09-08 | 44.85 (4.06%) | 22682 (122.2%) | 5844 | 25.76 |
| 2023-09-01 | 43.1 (2.25%) | 10208 (-17.66%) | 2395 | 23.46 |
| 2023-08-25 | 42.15 (2.18%) | 12398 (-25.32%) | 3609 | 29.11 |
| 2023-08-18 | 41.25 (3.25%) | 16602 (-19.4%) | 3946 | 23.77 |
| 2023-08-11 | 39.95 (-6.44%) | 20600 (26.97%) | 3547 | 17.22 |
| 2023-08-04 | 42.7 (-1.84%) | 16224 (-17.71%) | 2517 | 15.51 |
| 2023-07-28 | 43.5 (-2.03%) | 19716 (-46.86%) | 3440 | 17.45 |
| 2023-07-21 | 44.4 (-8.36%) | 37106 (-11.33%) | 6198 | 16.7 |
| 2023-07-14 | 48.45 (3.75%) | 41846 (49.34%) | 12981 | 31.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 46.7 (-1.27%) | 28021 (-11.25%) | 6883 | 24.56 |
| 2023-06-30 | 47.3 (2.49%) | 31573 (173.2%) | 7377 | 23.36 |
| 2023-06-21 | 46.15 (-1.07%) | 11556 (-69.81%) | 2171 | 18.79 |
| 2023-06-16 | 46.65 (6.26%) | 38278 (156.92%) | 10581 | 27.64 |
| 2023-06-09 | 43.9 (-1.9%) | 14899 (12.99%) | 2534 | 17.01 |
| 2023-06-02 | 44.75 (1.59%) | 13186 (33.37%) | 1926 | 14.61 |
| 2023-05-26 | 44.05 (1.97%) | 9887 (14.87%) | 1665 | 16.84 |
| 2023-05-19 | 43.2 (1.89%) | 8607 (-21.64%) | 1647 | 19.14 |
| 2023-05-12 | 42.4 (-3.53%) | 10985 (25.27%) | 2003 | 18.23 |
| 2023-05-05 | 43.95 (1.74%) | 8769 (-57.71%) | 1779 | 20.29 |
| 2023-04-28 | 43.2 (-2.04%) | 20735 (-19.33%) | 4875 | 23.51 |
| 2023-04-21 | 44.1 (-5.57%) | 25704 (-0.42%) | 3836 | 14.92 |
| 2023-04-14 | 46.7 (-2.51%) | 25812 (331.86%) | 5401 | 20.92 |
| 2023-04-07 | 47.9 (-1.24%) | 5977 (-79.12%) | 1101 | 18.42 |
| 2023-03-31 | 48.5 (-1.72%) | 28620 (-45.72%) | 8743 | 30.55 |
| 2023-03-24 | 49.35 (6.82%) | 52729 (59.46%) | 14829 | 28.12 |
| 2023-03-17 | 46.2 (1.76%) | 33067 (20.26%) | 10177 | 30.78 |
| 2023-03-10 | 45.4 (0.89%) | 27497 (294.43%) | 6987 | 25.41 |
| 2023-03-03 | 45.0 (0.22%) | 6971 (-51.64%) | 1530 | 21.95 |
| 2023-02-24 | 44.9 (-2.92%) | 14414 (-21.66%) | 2377 | 16.49 |
| 2023-02-17 | 46.25 (1.2%) | 18399 (-39.46%) | 5114 | 27.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 45.7 (0.33%) | 30390 (-10.44%) | 7772 | 25.57 |
| 2023-02-03 | 45.55 (8.19%) | 33932 (762.54%) | 8827 | 26.01 |
| 2023-01-17 | 42.1 (0.72%) | 3933 (-83.81%) | 816 | 20.75 |
| 2023-01-13 | 41.8 (-1.65%) | 24305 (173.46%) | 8648 | 35.58 |
| 2023-01-06 | 42.5 (4.17%) | 8888 (-0.32%) | 2387 | 26.86 |
| 2022-12-30 | 40.8 (-2.39%) | 8916 (-32.95%) | 2556 | 28.67 |
| 2022-12-23 | 41.8 (-4.24%) | 13298 (20.02%) | 3209 | 24.13 |
| 2022-12-16 | 43.65 (-1.36%) | 11080 (-42.01%) | 2499 | 22.55 |
| 2022-12-09 | 44.25 (-7.04%) | 19107 (-31.04%) | 4567 | 23.9 |
| 2022-12-02 | 47.6 (3.7%) | 27706 (14.52%) | 8777 | 31.68 |
| 2022-11-25 | 45.9 (0.55%) | 24193 (-19.09%) | 6443 | 26.63 |
| 2022-11-18 | 45.65 (2.01%) | 29900 (-36.24%) | 9575 | 32.02 |
| 2022-11-11 | 44.75 (6.04%) | 46893 (53.88%) | 18092 | 38.58 |
| 2022-11-04 | 42.2 (8.07%) | 30473 (7.79%) | 10717 | 35.17 |
| 2022-10-28 | 39.05 (0.0%) | 28270 (10.12%) | 10186 | 36.03 |
| 2022-10-21 | 39.05 (0.26%) | 25672 (-5.01%) | 11616 | 45.25 |
| 2022-10-14 | 38.95 (-4.06%) | 27025 (-28.64%) | 11321 | 41.89 |
| 2022-10-07 | 40.6 (2.92%) | 37873 (-44.17%) | 17071 | 45.07 |
| 2022-09-30 | 39.45 (-11.55%) | 67838 (177.36%) | 27259 | 40.18 |
| 2022-09-23 | 44.6 (-5.61%) | 24458 (2.36%) | 8249 | 33.73 |
| 2022-09-16 | 47.25 (-1.56%) | 23895 (-22.85%) | 8556 | 35.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 48.0 (-5.88%) | 30971 (-5.63%) | 9547 | 30.83 |
| 2022-09-02 | 51.0 (-3.23%) | 32817 (-42.95%) | 10677 | 32.53 |
| 2022-08-26 | 52.7 (2.13%) | 57527 (12.47%) | 19418 | 33.75 |
| 2022-08-19 | 51.6 (2.58%) | 51151 (-23.55%) | 18170 | 35.52 |
| 2022-08-12 | 50.3 (8.17%) | 66907 (133.29%) | 26055 | 38.94 |
| 2022-08-05 | 46.5 (-2.62%) | 28679 (11.38%) | 11038 | 38.49 |
| 2022-07-29 | 47.75 (-0.73%) | 25750 (-42.63%) | 9275 | 36.02 |
| 2022-07-22 | 48.1 (1.16%) | 44880 (6.84%) | 12432 | 27.7 |
| 2022-07-15 | 47.55 (2.48%) | 42005 (3.05%) | 14437 | 34.37 |
| 2022-07-08 | 46.4 (3.0%) | 40763 (21.06%) | 20507 | 50.31 |
| 2022-07-01 | 45.05 (-10.79%) | 33672 (-13.81%) | 11365 | 33.75 |
| 2022-06-24 | 50.5 (-3.99%) | 39068 (-16.97%) | 15427 | 39.49 |
| 2022-06-17 | 52.6 (-13.06%) | 47053 (69.95%) | 15767 | 33.51 |
| 2022-06-10 | 60.5 (-1.79%) | 27687 (-51.77%) | 9398 | 33.94 |
| 2022-06-02 | 61.6 (1.48%) | 57404 (-24.11%) | 22159 | 38.6 |
| 2022-05-27 | 60.7 (1.85%) | 75637 (-19.47%) | 35809 | 47.34 |
| 2022-05-20 | 59.6 (-0.17%) | 93921 (-1.01%) | 49536 | 52.74 |
| 2022-05-13 | 59.7 (7.57%) | 94880 (77.05%) | 46945 | 49.48 |
| 2022-05-06 | 55.5 (2.21%) | 53588 (-12.77%) | 24853 | 46.38 |
| 2022-04-29 | 54.3 (-6.22%) | 61434 (19.83%) | 23208 | 37.78 |
| 2022-04-22 | 57.9 (-0.86%) | 51266 (-45.49%) | 11319 | 22.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 58.4 (-14.12%) | 94047 (393.99%) | 32947 | 35.03 |
| 2022-04-08 | 68.0 (-1.45%) | 19038 (-77.98%) | 6929 | 36.4 |
| 2022-04-01 | 69.0 (-2.95%) | 86455 (-40.55%) | 33685 | 38.96 |
| 2022-03-25 | 71.1 (-5.58%) | 145428 (70.54%) | 54455 | 37.44 |
| 2022-03-18 | 75.3 (5.46%) | 85274 (6.65%) | 38054 | 44.63 |
| 2022-03-11 | 71.4 (-6.67%) | 79959 (70.7%) | 34393 | 43.01 |
| 2022-03-04 | 76.5 (5.66%) | 46841 (-4.55%) | 19533 | 41.7 |
| 2022-02-25 | 72.4 (-7.54%) | 49073 (-37.97%) | 15711 | 32.02 |
| 2022-02-18 | 78.3 (-1.76%) | 79116 (-52.51%) | 34514 | 43.62 |
| 2022-02-11 | 79.7 (3.78%) | 166590 (155.83%) | 81311 | 48.81 |
| 2022-01-26 | 76.8 (5.06%) | 65118 (-25.03%) | 35878 | 55.1 |
| 2022-01-21 | 73.1 (-6.4%) | 86854 (-17.94%) | 37931 | 43.67 |
| 2022-01-14 | 78.1 (-0.51%) | 105836 (-13.06%) | 53233 | 50.3 |
| 2022-01-07 | 78.5 (-8.19%) | 121734 (39.48%) | 51533 | 42.33 |
