6120 達運
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -1.1 (0.02,0.14,-0.24,-0.36)
- 融資餘額佔股本比例:1.91%
- 融資使用率: 7.63%
- 近期收盤價: 10.25 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
達運 | -36.0% | 12.0% | -59.0% | -6.0% | -61.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
10.25 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | -0.02 | -2.41 | 4.92 | 5.83 | 6.98 | 6.38 | 4.03 | 3.89 | 6.45 |
營業利益率 | -6.29 | -11.05 | -2.63 | -1.98 | 1.37 | 1.22 | -0.73 | -0.35 | 2.41 |
折舊負擔比率 | 5.37 | 7.65 | 7.10 | 5.76 | 4.22 | 4.75 | 5.18 | 4.47 | 5.20 |
稅前淨利率 | -2.38 | -9.85 | -1.56 | 3.00 | 2.06 | 1.66 | -0.45 | 5.13 | 1.84 |
股東權益報酬率 | -6.78 | -11.83 | -1.66 | 2.70 | 3.21 | 1.89 | -2.94 | 10.06 | 4.68 |
資產報酬率 | -3.13 | -6.11 | -0.67 | 1.47 | 1.66 | 0.99 | -1.14 | 4.39 | 2.95 |
本業收入比 | 264.94 | 112.14 | 168.83 | -65.89 | 66.32 | 73.13 | 164.13 | -6.81 | 131.04 |
業外獲益比 | -164.94 | -12.14 | -68.83 | 165.73 | 33.68 | 26.87 | -64.13 | 106.81 | -31.04 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 1.53 | 2.32 | 0.81 | -0.79 | -2.92 | -0.01 | 0.48 | -6.22 | -5.75 | 2.95 | 5.35 | 8.87 | 2.12 | 3.79 | 8.39 | 6.58 | 3.81 | 6.40 | 7.40 | 7.57 |
營業利益率 | -4.10 | -4.71 | -4.48 | -7.17 | -9.38 | -6.77 | -7.95 | -15.46 | -17.09 | -4.69 | -1.69 | 1.32 | -5.90 | -2.93 | 1.02 | -1.61 | -5.34 | 0.17 | 2.25 | 1.75 |
稅前淨利率 | 1.37 | 6.74 | -3.44 | -5.57 | -8.46 | -6.24 | -6.75 | -13.62 | -15.56 | -5.69 | 0.97 | 1.86 | -4.39 | -1.60 | 3.98 | 1.63 | 8.24 | 1.06 | 2.31 | 2.43 |
本業收入比 | -297.10 | -69.86 | 130.48 | 128.84 | 110.97 | 108.54 | 117.72 | 113.50 | 110.00 | 82.58 | -173.81 | 71.43 | 134.57 | 183.95 | 25.81 | -98.85 | -64.69 | 15.62 | 97.74 | 72.48 |
業外獲益比 | 397.10 | 169.59 | -30.48 | -28.46 | -10.71 | -8.54 | -17.72 | -13.50 | -9.76 | 17.42 | 271.43 | 28.57 | -34.57 | -83.95 | 74.19 | 198.85 | 164.95 | 84.38 | 2.82 | 28.19 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 723 | -275 | 1006 | 1079 | 964 | 1783 | 1195 | 2411 | 2202 |
自由現金流量(百萬) | 1002 | -239 | 251 | -1224 | -714 | 1131 | -15 | 5049 | 285 |
稅後淨利(百萬) | -649 | -1241 | -190 | 322 | 385 | 244 | -425 | 1290 | 502 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 404 | 325 | -358 | -1 | 757 | 477 | 125 | -208 | -669 | 520 | 267 | 234 | -15 | 962 | 130 | 3 | -16 | 1275 | -381 | 448 |
自由現金流量(百萬) | -283 | 634 | -522 | -11 | 902 | 1071 | -535 | 88 | -862 | 356 | 593 | -512 | -186 | 773 | -996 | -1225 | 225 | 1050 | -572 | -274 |
稅後淨利(百萬) | 14 | 94 | -157 | -239 | -347 | -242 | -198 | -422 | -378 | -171 | 61 | 87 | -167 | -71 | 177 | 84 | 133 | 50 | 120 | 78 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 20284 | 14290 | 15852 | 21362 | 27928 | 32891 | 41172 | 43818 | 37182 |
營業利益(百萬) | -1277 | -1579 | -417 | -423 | 382 | 400 | -302 | -153 | 895 |
稅後淨利(百萬) | -649 | -1241 | -190 | 322 | 385 | 244 | -425 | 1290 | 502 |
EPS(完全稀釋) | -0.98 | -1.86 | -0.29 | 0.48 | 0.58 | 0.35 | -0.57 | 2.40 | 0.92 |
營收成長率(%) | 41.95 | -9.85 | -25.79 | -23.51 | -15.09 | -20.11 | -6.04 | 17.85 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | -4.50 | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | N/A | N/A | N/A | -16.36 | 57.79 | 157.41 | N/A | 156.97 | N/A |
EPS成長率(%) | N/A | N/A | N/A | -17.24 | 65.71 | N/A | N/A | 160.87 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 5012 | 5410 | 5448 | 4791 | 4636 | 4505 | 3766 | 3318 | 2701 | 3127 | 4286 | 4146 | 4292 | 5087 | 6231 | 5333 | 4712 | 6055 | 7659 | 6137 |
營業利益(百萬) | -205 | -255 | -244 | -344 | -435 | -305 | -299 | -513 | -462 | -147 | -73 | 55 | -253 | -149 | 64 | -86 | -251 | 10 | 173 | 108 |
稅後淨利(百萬) | 14 | 94 | -157 | -239 | -347 | -242 | -198 | -422 | -378 | -171 | 61 | 87 | -167 | -71 | 177 | 84 | 133 | 50 | 120 | 78 |
EPS(完全稀釋) | 0.02 | 0.14 | -0.24 | -0.36 | -0.52 | -0.36 | -0.30 | -0.63 | -0.57 | -0.26 | 0.09 | 0.13 | -0.25 | -0.11 | 0.27 | 0.13 | 0.20 | 0.08 | 0.18 | 0.12 |
去年同期營收成長率(%) | 8.11 | 20.09 | 44.66 | 44.39 | 71.64 | 44.07 | -12.13 | -19.97 | -37.07 | -38.53 | -31.21 | -22.26 | -8.91 | -15.99 | -18.64 | -13.10 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 14.10 | 32.38 | 44.52 | 58.02 | 57.86 | 15.97 | -16.05 | -28.52 | -37.80 | -34.87 | -26.73 | -15.59 | -12.45 | -17.32 | -15.87 | - | - | - | - | - |
去年同期EPS成長率(%) | 103.85 | 138.89 | 20.00 | 42.86 | 8.77 | -38.46 | -433.33 | -584.62 | -128.00 | -136.36 | -66.67 | 0.00 | -225.00 | -237.50 | 50.00 | 8.33 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 121.37 | 79.44 | 31.43 | 25.81 | -14.85 | -235.89 | -508.98 | -356.31 | -132.18 | -101.52 | -33.34 | -112.50 | -231.25 | -93.75 | 29.16 | - | - | - | - | - |
較上季營收成長率(%) | -7.36 | -0.70 | 13.71 | 3.34 | 2.91 | 19.62 | 13.50 | 22.84 | -13.62 | -27.04 | 3.38 | -3.40 | -15.63 | -18.36 | 16.84 | 13.18 | -22.18 | -20.94 | 24.80 | - |
較上季EPS成長率(%) | -85.71 | 158.33 | 33.33 | 30.77 | -44.44 | -20.00 | 52.38 | -10.53 | -119.23 | -388.89 | -30.77 | 152.00 | -127.27 | -140.74 | 107.69 | -35.00 | 150.00 | -55.56 | 50.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -13.31 | -11.94 | 2.92 | 2019/12 | 23.12 | -23.16 | -25.79 |
2022/3 | -4.55 | -4.72 | 8.11 | 2019/11 | -10.14 | -45.27 | -25.99 |
2022/1~2 | 4.63 | 15.72 | 15.71 | 2019/10 | -18.07 | -44.64 | -24.17 |
2021/12 | -4.48 | 8.52 | 41.94 | 2019/9 | -11.42 | -38.22 | -21.81 |
2021/11 | 4.97 | 25.38 | 46.26 | 2019/8 | -9.32 | -33.98 | -19.44 |
2021/10 | -5.8 | 28.01 | 49.04 | 2019/7 | 10.7 | -20.98 | -16.81 |
2021/9 | 4.48 | 42.83 | 52.01 | 2019/6 | -0.29 | -18.68 | -15.98 |
2021/8 | 1.99 | 52.88 | 53.44 | 2019/5 | 11.55 | -24.06 | -15.41 |
2021/7 | 12.19 | 38.89 | 53.53 | 2019/4 | -13.02 | -23.92 | -12.86 |
2021/6 | -1.58 | 24.52 | 56.62 | 2019/3 | 11.98 | -8.01 | -8.9 |
2021/5 | -1.19 | 43.73 | 65.16 | 2019/1~2 | -11.9 | -9.36 | -9.35 |
2021/4 | -6.2 | 71.88 | 71.7 | 2018/12 | -12.3 | -10.47 | -23.5 |
2021/3 | 27.43 | 74.75 | 71.64 | 2018/11 | -9.11 | -17.68 | -24.34 |
2021/1~2 | -13.03 | 69.85 | 69.84 | 2018/10 | -8.56 | -18.45 | -24.91 |
2020/12 | 10.35 | 42.21 | -9.85 | 2018/9 | -5.35 | -23.04 | -25.59 |
2020/11 | 7.17 | 58.67 | -13.92 | 2018/8 | 8.51 | -21.72 | -25.94 |
2020/10 | 5.09 | 33.02 | -18.86 | 2018/7 | 13.93 | -9.48 | -26.65 |
2020/9 | 11.83 | 3.69 | -23.1 | 2018/6 | -6.89 | -16.7 | -29.33 |
2020/8 | -7.33 | -17.87 | -26.07 | 2018/5 | 11.76 | -11.93 | -31.53 |
2020/7 | 0.58 | -19.64 | -27.25 | 2018/4 | 5.16 | -10.41 | -35.74 |
2020/6 | 13.59 | -11.55 | -28.67 | 2018/3 | 10.93 | -43.31 | -41.65 |
2020/5 | 18.15 | -22.36 | -32.16 | 2018/1~2 | -12.76 | -40.76 | -40.76 |
2020/4 | -4.63 | -26.7 | -34.68 | 2017/12 | -19.36 | -39.51 | -15.08 |
2020/3 | 34.17 | -33.14 | -37.07 | 2017/11 | -9.97 | -26.1 | -12.84 |
2020/1~2 | -24.75 | -39.14 | -39.13 | 2017/10 | -13.71 | -13.18 | -11.48 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.02 | 0.14 | -0.857 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.80 | 4.44 | 3.91 | 4.23 | 4.55 | 4.15 | 3.71 | 4.10 | 6.01 |
存貨周轉率 | 12.50 | 10.12 | 9.83 | 12.23 | 14.42 | 13.93 | 16.16 | 20.68 | 26.22 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.47 | 1.48 | 1.61 | 1.55 | 1.43 | 1.38 | 1.22 | 1.16 | 0.94 | 0.89 | 1.07 | 0.99 | 0.92 | 0.89 | 1.04 | 1.07 | 1.00 | 1.02 | 1.24 | 0.98 |
存貨周轉率 | 3.03 | 2.94 | 2.98 | 2.90 | 3.02 | 2.83 | 2.42 | 2.29 | 1.94 | 2.20 | 2.64 | 2.38 | 2.59 | 2.60 | 3.17 | 3.10 | 2.82 | 3.06 | 3.37 | 2.78 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.54 | 0.50 | 0.44 | 0.50 | 0.49 | 0.55 | 0.53 | 0.60 | 0.58 |
金融負債(百萬) | 3773 | 3781 | 3138 | 2796 | 2544 | 1973 | 1387 | 1067 | 2530 |
營收淨額(百萬) | 20284 | 14290 | 15852 | 21362 | 27928 | 32891 | 41172 | 43818 | 37182 |
利息保障倍數 | -12.00 | -36.03 | -3.52 | 20.69 | 16.95 | 15.47 | -2.72 | 22.99 | 5.56 |
長期銀行借款占稅後淨利比 | 8.51 | 8.51 | 8.51 | 8.51 | 6.51 | 7.99 | 0.64 | 0.64 | 1.72 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 20284 | 14290 | 15852 | 21362 | 27928 | 32891 | 41172 | 43818 | 37182 |
推銷費用(百萬) | 246 | 274 | 293 | 389 | 364 | 409 | 395 | 294 | 227 |
管理費用(百萬) | 706 | 669 | 615 | 841 | 794 | 890 | 1119 | 988 | 823 |
研發費(百萬) | 321 | 292 | 290 | 439 | 411 | 400 | 447 | 575 | 452 |
推銷費用率(%) | 1.21 | 1.92 | 1.85 | 1.82 | 1.30 | 1.24 | 0.96 | 0.67 | 0.61 |
管理費用率(%) | 3.48 | 4.68 | 3.88 | 3.94 | 2.84 | 2.71 | 2.72 | 2.25 | 2.21 |
研發費用率(%) | 1.58 | 2.04 | 1.83 | 2.06 | 1.47 | 1.22 | 1.09 | 1.31 | 1.22 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 5012 | 5410 | 5448 | 4791 | 4636 | 4505 | 3766 | 3318 | 2701 | 3127 | 4286 | 4146 | 4292 | 5087 | 6231 | 5333 | 4712 | 6055 | 7659 | 6137 |
推銷費用(百萬) | 51 | 54 | 62 | 63 | 66 | 67 | 73 | 64 | 70 | 61 | 66 | 82 | 83 | 88 | 118 | 102 | 81 | 84 | 96 | 78 |
管理費用(百萬) | 154 | 244 | 147 | 161 | 153 | 165 | 169 | 171 | 164 | 116 | 162 | 156 | 180 | 178 | 218 | 219 | 225 | 180 | 197 | 193 |
研發費(百萬) | 77 | 82 | 78 | 81 | 80 | 73 | 75 | 71 | 73 | 61 | 73 | 74 | 81 | 75 | 123 | 115 | 125 | 114 | 102 | 86 |
推銷費用率(%) | 1.02 | 1.00 | 1.14 | 1.31 | 1.42 | 1.49 | 1.94 | 1.93 | 2.59 | 1.95 | 1.54 | 1.98 | 1.93 | 1.73 | 1.89 | 1.91 | 1.72 | 1.39 | 1.25 | 1.27 |
管理費用率(%) | 3.07 | 4.51 | 2.70 | 3.36 | 3.30 | 3.66 | 4.49 | 5.15 | 6.07 | 3.71 | 3.78 | 3.76 | 4.19 | 3.50 | 3.50 | 4.11 | 4.78 | 2.97 | 2.57 | 3.14 |
研發費用率(%) | 1.54 | 1.52 | 1.43 | 1.69 | 1.73 | 1.62 | 1.99 | 2.14 | 2.70 | 1.95 | 1.70 | 1.78 | 1.89 | 1.47 | 1.97 | 2.16 | 2.65 | 1.88 | 1.33 | 1.40 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6120-達運 | O | O | O | X | O | O | O | X | X | O |
16年 | 66.56億 | 30.84% | 52.46% | 0.0% | 87.11% | 370百萬 | 0.6% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 10.25 | 7.63% |
2022-05-23 | 10.9 | 7.05% |
2022-05-20 | 10.75 | 6.67% |
2022-05-19 | 10.85 | 6.63% |
2022-05-18 | 11.15 | 6.57% |
2022-05-17 | 10.65 | 6.45% |
2022-05-16 | 10.35 | 6.54% |
2022-05-13 | 10.4 | 6.65% |
2022-05-12 | 10.0 | 6.64% |
2022-05-11 | 10.15 | 6.66% |
2022-05-10 | 10.4 | 6.70% |
2022-05-09 | 10.3 | 6.76% |
2022-05-06 | 10.75 | 6.74% |
2022-05-05 | 10.85 | 6.75% |
2022-05-04 | 10.65 | 6.78% |
2022-05-03 | 10.75 | 6.70% |
2022-04-29 | 10.6 | 6.68% |
2022-04-28 | 10.8 | 6.73% |
2022-04-27 | 10.7 | 6.71% |
2022-04-26 | 10.75 | 6.80% |
2022-04-25 | 10.75 | 6.79% |
2022-04-22 | 11.2 | 6.89% |
2022-04-21 | 11.25 | 6.95% |
2022-04-20 | 11.3 | 6.94% |
2022-04-19 | 11.2 | 6.94% |
2022-04-18 | 10.9 | 6.98% |
2022-04-15 | 11.05 | 6.98% |
2022-04-14 | 11.15 | 6.98% |
2022-04-13 | 11.35 | 6.90% |
2022-04-12 | 11.05 | 6.95% |
2022-04-11 | 11.15 | 7.21% |
2022-04-08 | 11.55 | 7.23% |
2022-04-07 | 11.45 | 7.31% |
2022-04-06 | 11.9 | 7.28% |
2022-04-01 | 11.95 | 7.15% |
2022-03-31 | 12.1 | 7.36% |
2022-03-30 | 12.25 | 7.33% |
2022-03-29 | 12.3 | 7.29% |
2022-03-28 | 12.6 | 7.32% |
2022-03-25 | 12.85 | 7.26% |
2022-03-24 | 12.95 | 7.26% |
2022-03-23 | 13.0 | 7.31% |
2022-03-22 | 13.1 | 7.30% |
2022-03-21 | 12.9 | 7.31% |
2022-03-18 | 13.15 | 7.31% |
2022-03-17 | 13.05 | 7.39% |
2022-03-16 | 12.75 | 7.45% |
2022-03-15 | 12.9 | 7.42% |
2022-03-14 | 13.15 | 7.40% |
2022-03-11 | 13.2 | 7.38% |
2022-03-10 | 13.1 | 7.40% |
2022-03-09 | 12.8 | 7.31% |
2022-03-08 | 12.15 | 7.43% |
2022-03-07 | 12.2 | 7.53% |
2022-03-04 | 12.8 | 7.67% |
2022-03-03 | 13.0 | 7.69% |
2022-03-02 | 13.0 | 7.67% |
2022-03-01 | 13.15 | 7.54% |
2022-02-25 | 12.8 | 7.54% |
2022-02-24 | 12.85 | 7.62% |
2022-02-23 | 13.55 | 7.87% |
2022-02-22 | 13.6 | 7.80% |
2022-02-21 | 14.0 | 7.94% |
2022-02-18 | 13.85 | 7.99% |
2022-02-17 | 13.85 | 8.05% |
2022-02-16 | 14.1 | 8.06% |
2022-02-15 | 13.9 | 8.01% |
2022-02-14 | 13.9 | 8.06% |
2022-02-11 | 14.3 | 8.05% |
2022-02-10 | 14.2 | 8.16% |
2022-02-09 | 14.3 | 8.09% |
2022-02-08 | 14.0 | 8.31% |
2022-02-07 | 13.45 | 8.37% |
2022-01-26 | 12.7 | 8.47% |
2022-01-25 | 12.75 | 8.63% |
2022-01-24 | 13.15 | 8.51% |
2022-01-21 | 13.25 | 8.77% |
2022-01-20 | 13.7 | 8.92% |
2022-01-19 | 13.6 | 8.93% |
2022-01-18 | 13.75 | 9.32% |
2022-01-17 | 13.65 | 9.39% |
2022-01-14 | 13.35 | 9.50% |
2022-01-13 | 13.7 | 9.59% |
2022-01-12 | 14.0 | 9.68% |
2022-01-11 | 14.15 | 9.95% |
2022-01-10 | 14.4 | 10.81% |
2022-01-07 | 14.55 | 11.04% |
2022-01-06 | 15.15 | 11.53% |
2022-01-05 | 14.9 | 11.38% |
2022-01-04 | 15.1 | 10.83% |
2022-01-03 | 16.1 | 11.21% |
2021-12-30 | 16.0 | 10.29% |
2021-12-29 | 14.55 | 9.13% |
2021-12-28 | 14.6 | 10.04% |
2021-12-27 | 14.45 | 9.02% |
2021-12-24 | 14.1 | 9.05% |
2021-12-23 | 14.35 | 9.20% |
2021-12-22 | 14.3 | 8.93% |
2021-12-21 | 13.95 | 9.09% |
2021-12-20 | 14.1 | 9.00% |
2021-12-17 | 14.0 | 9.08% |
2021-12-16 | 14.85 | 9.19% |
2021-12-15 | 14.6 | 8.42% |
2021-12-14 | 14.1 | 8.68% |
2021-12-13 | 15.55 | 7.13% |
2021-12-10 | 14.15 | 7.24% |
2021-12-09 | 12.9 | 6.70% |
2021-12-08 | 11.75 | 6.78% |
2021-12-07 | 11.5 | 6.85% |
2021-12-06 | 11.45 | 6.67% |
2021-12-03 | 11.2 | 6.63% |
2021-12-02 | 11.05 | 6.65% |
2021-12-01 | 11.1 | 6.57% |
2021-11-30 | 10.85 | 6.56% |
2021-11-29 | 10.7 | 6.62% |
2021-11-26 | 10.9 | 6.67% |
2021-11-25 | 11.5 | 6.49% |
2021-11-24 | 11.65 | 6.41% |
2021-11-23 | 11.25 | 6.34% |
2021-11-22 | 11.7 | 6.26% |
2021-11-19 | 11.3 | 6.18% |
2021-11-18 | 11.5 | 6.05% |
2021-11-17 | 11.0 | 5.93% |
2021-11-16 | 10.9 | 5.95% |
2021-11-15 | 10.85 | 5.99% |
2021-11-12 | 10.9 | 5.98% |
2021-11-11 | 11.25 | 5.85% |
2021-11-10 | 11.15 | 5.89% |
2021-11-09 | 11.2 | 5.94% |
2021-11-08 | 11.4 | 5.93% |
2021-11-05 | 11.25 | 5.93% |
2021-11-04 | 11.1 | 5.84% |
2021-11-03 | 11.15 | 5.88% |
2021-11-02 | 11.1 | 5.87% |
2021-11-01 | 11.4 | 5.85% |
2021-10-29 | 11.15 | 5.79% |
2021-10-28 | 11.2 | 5.75% |
2021-10-27 | 11.15 | 5.71% |
2021-10-26 | 11.2 | 5.74% |
2021-10-25 | 11.35 | 5.74% |
2021-10-22 | 11.15 | 5.75% |
2021-10-21 | 11.0 | 5.77% |
2021-10-20 | 10.8 | 5.80% |
2021-10-19 | 10.9 | 5.79% |
2021-10-18 | 10.7 | 5.83% |
2021-10-15 | 10.65 | 5.84% |
2021-10-14 | 10.35 | 5.87% |
2021-10-13 | 10.3 | 5.88% |
2021-10-12 | 10.4 | 5.84% |
2021-10-08 | 10.6 | 5.84% |
2021-10-07 | 10.55 | 5.85% |
2021-10-06 | 10.2 | 5.92% |
2021-10-05 | 10.6 | 5.93% |
2021-10-04 | 10.2 | 6.03% |
2021-10-01 | 10.85 | 5.98% |
2021-09-30 | 11.2 | 6.00% |
2021-09-29 | 11.15 | 5.94% |
2021-09-28 | 11.45 | 5.87% |
2021-09-27 | 11.6 | 5.82% |
2021-09-24 | 11.3 | 5.82% |
2021-09-23 | 11.2 | 5.86% |
2021-09-22 | 11.2 | 5.82% |
2021-09-17 | 11.5 | 5.80% |
2021-09-16 | 11.15 | 5.82% |
2021-09-15 | 11.25 | 5.81% |
2021-09-14 | 11.35 | 5.80% |
2021-09-13 | 11.25 | 5.80% |
2021-09-10 | 11.25 | 5.84% |
2021-09-09 | 11.2 | 5.87% |
2021-09-08 | 10.85 | 5.93% |
2021-09-07 | 11.35 | 6.10% |
2021-09-06 | 11.4 | 6.03% |
2021-09-03 | 11.85 | 6.04% |
2021-09-02 | 11.75 | 6.05% |
2021-09-01 | 12.0 | 5.99% |
2021-08-31 | 11.9 | 5.73% |
2021-08-30 | 11.85 | 5.76% |
2021-08-27 | 12.0 | 5.77% |
2021-08-26 | 11.9 | 5.79% |
2021-08-25 | 12.15 | 5.81% |
2021-08-24 | 11.75 | 5.84% |
2021-08-23 | 12.15 | 5.77% |
2021-08-20 | 11.5 | 5.79% |
2021-08-19 | 11.4 | 5.83% |
2021-08-18 | 12.0 | 5.79% |
2021-08-17 | 11.6 | 5.80% |
2021-08-16 | 11.9 | 5.80% |
2021-08-13 | 12.25 | 5.76% |
2021-08-12 | 12.65 | 5.73% |
2021-08-11 | 12.5 | 5.67% |
2021-08-10 | 13.15 | 5.68% |
2021-08-09 | 13.3 | 5.70% |
2021-08-06 | 13.35 | 5.76% |
2021-08-05 | 13.55 | 5.75% |
2021-08-04 | 14.1 | 5.55% |
2021-08-03 | 13.5 | 5.40% |
2021-08-02 | 13.55 | 5.40% |
2021-07-30 | 13.3 | 5.39% |
2021-07-29 | 13.4 | 5.35% |
2021-07-28 | 13.35 | 5.34% |
2021-07-27 | 13.55 | 5.31% |
2021-07-26 | 14.05 | 5.35% |
2021-07-23 | 14.0 | 5.32% |
2021-07-22 | 13.8 | 5.40% |
2021-07-21 | 13.15 | 5.37% |
2021-07-20 | 13.45 | 5.31% |
2021-07-19 | 14.25 | 5.29% |
2021-07-16 | 13.6 | 5.06% |
2021-07-15 | 13.45 | 5.03% |
2021-07-14 | 13.25 | 5.08% |
2021-07-13 | 13.7 | 5.11% |
2021-07-12 | 13.55 | 5.17% |
2021-07-09 | 13.35 | 5.17% |
2021-07-08 | 13.4 | 5.07% |
2021-07-07 | 13.25 | 5.01% |
2021-07-06 | 13.5 | 5.00% |
2021-07-05 | 13.75 | 4.93% |
2021-07-02 | 13.35 | 4.99% |
2021-07-01 | 13.25 | 4.99% |
2021-06-30 | 13.5 | 4.97% |
2021-06-29 | 13.4 | 4.92% |
2021-06-28 | 13.75 | 4.91% |
2021-06-25 | 14.15 | 5.05% |
2021-06-24 | 13.85 | 4.69% |
2021-06-23 | 13.55 | 4.72% |
2021-06-22 | 13.15 | 4.76% |
2021-06-21 | 13.25 | 4.77% |
2021-06-18 | 13.65 | 4.78% |
2021-06-17 | 14.0 | 4.73% |
2021-06-16 | 13.55 | 4.71% |
2021-06-15 | 13.85 | 4.75% |
2021-06-11 | 13.85 | 4.73% |
2021-06-10 | 13.65 | 4.76% |
2021-06-09 | 13.7 | 4.79% |
2021-06-08 | 13.95 | 4.80% |
2021-06-07 | 13.95 | 4.78% |
2021-06-04 | 13.95 | 4.77% |
2021-06-03 | 14.15 | 4.75% |
2021-06-02 | 14.05 | 4.81% |
2021-06-01 | 14.3 | 4.83% |
達運(6120.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
達運(6120.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
達運(6120)個股即時資訊- 成交價: --, 漲跌: --
6120 達運股價10.75 漲跌幅-0.92% 共29517人在討論資料更新於5/20/2022, 10:53:57 PM 提供股友們對6120 達運股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(6120)達運之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
6120達運現金股利殖利率0.0%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費 ... 達運只通過33% 排除地雷股檢查項目,顯示公司財務體質風險高。
達運(6120) 上市股票, 股價10.75, 漲跌0.10, 提供股價走勢, 以及達運(6120)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有達運的相關 ...
6120達運股價及個股總覽,10.75漲跌幅-0.92%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
達運6120個股走勢,查詢達運個股股價、新聞、成交明細、技術分析等資訊,就在Money錢雜誌。
達運(6120)上市光電,股價10.35漲跌幅-0.48%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...